Vitalhub Corp (VHIBF) Exchange: PINK
Data as of Aug. 20, 2025
$9.24 ($0.01) 0.14%
Vitalhub Corp - Daily Information
Click for more stock information on Vitalhub Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $9.72 |
| Previous Close | $9.24 |
| High | $9.72 |
| Low | $9.20 |
| Adjusted Open | $9.72 |
| Previous Adjusted Close | $9.24 |
| Adjusted High | $9.72 |
| Adjusted Low | $9.20 |
About Vitalhub Corp (VHIBF)
Invest in Vitalhub Corp (VHIBF)
Historical Stock Data for Vitalhub Corp (VHIBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $9.72 | $9.72 | $9.20 | $9.24 | $9.24 | 23,167 |
| 2025-08-14 | $9.68 | $9.68 | $9.22 | $9.23 | $9.23 | 14,626 |
| 2025-08-13 | $10.47 | $10.47 | $9.56 | $9.69 | $9.69 | 40,385 |
| 2025-08-12 | $9.42 | $9.81 | $9.35 | $9.80 | $9.80 | 71,945 |
| 2025-08-11 | $9.91 | $9.91 | $9.37 | $9.37 | $9.37 | 5,358 |
| 2025-08-08 | $9.90 | $10.58 | $9.90 | $10.32 | $10.32 | 64,177 |
| 2025-08-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,250 |
| 2025-08-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 8,395 |
| 2025-08-05 | $9.98 | $9.99 | $9.87 | $9.93 | $9.93 | 1,461 |
| 2025-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-08-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,461 |
| 2025-07-31 | $10.12 | $10.12 | $9.93 | $9.93 | $9.93 | 3,990 |
| 2025-07-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2025-07-29 | $9.74 | $9.80 | $9.74 | $9.80 | $9.80 | 3,907 |
| 2025-07-28 | $9.80 | $9.81 | $9.66 | $9.66 | $9.66 | 4,330 |
| 2025-07-25 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 2,500 |
| 2025-07-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,300 |
| 2025-07-23 | $9.23 | $9.38 | $9.23 | $9.38 | $9.38 | 580 |
| 2025-07-22 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 3,000 |
| 2025-07-21 | $9.03 | $9.03 | $8.97 | $8.97 | $8.97 | 13,390 |
| 2025-07-18 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 599 |
| 2025-07-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 1,200 |
| 2025-07-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2,700 |
| 2025-07-15 | $9.00 | $9.00 | $8.95 | $8.95 | $8.95 | 1,800 |
| 2025-07-14 | $9.26 | $9.26 | $9.13 | $9.16 | $9.16 | 35,331 |
| 2025-07-11 | $9.05 | $9.16 | $9.01 | $9.16 | $9.16 | 41,650 |
| 2025-07-10 | $9.03 | $9.18 | $9.03 | $9.18 | $9.18 | 43,225 |
| 2025-07-09 | $9.03 | $9.03 | $8.97 | $9.02 | $9.02 | 47,570 |
| 2025-07-08 | $8.57 | $9.25 | $8.57 | $9.00 | $9.00 | 57,430 |
| 2025-07-07 | $8.00 | $8.29 | $8.00 | $8.22 | $8.22 | 5,100 |
| 2025-07-03 | $8.03 | $8.07 | $8.03 | $8.07 | $8.07 | 4,167 |
| 2025-07-02 | $8.01 | $8.04 | $8.01 | $8.04 | $8.04 | 2,867 |
| 2025-07-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 363 |
| 2025-06-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 12,110 |
| 2025-06-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 13,900 |
| 2025-06-26 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 7,200 |
| 2025-06-25 | $7.92 | $7.92 | $7.90 | $7.90 | $7.90 | 4,525 |
| 2025-06-24 | $8.07 | $8.07 | $7.94 | $7.94 | $7.94 | 6,615 |
| 2025-06-23 | $8.01 | $8.06 | $8.01 | $8.03 | $8.03 | 11,102 |
| 2025-06-20 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 6,902 |
| 2025-06-18 | $8.23 | $8.23 | $8.04 | $8.04 | $8.04 | 3,302 |
| 2025-06-17 | $8.10 | $8.10 | $8.07 | $8.07 | $8.07 | 1,759 |
| 2025-06-16 | $8.22 | $8.22 | $8.17 | $8.22 | $8.22 | 10,107 |
| 2025-06-13 | $8.23 | $8.28 | $8.21 | $8.22 | $8.22 | 3,757 |
| 2025-06-12 | $8.15 | $8.25 | $8.15 | $8.25 | $8.25 | 5,155 |
| 2025-06-11 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 2,500 |
| 2025-06-10 | $7.68 | $7.97 | $7.68 | $7.94 | $7.94 | 8,536 |
| 2025-06-09 | $7.66 | $7.66 | $7.47 | $7.49 | $7.49 | 11,615 |
| 2025-06-06 | $7.58 | $7.78 | $7.55 | $7.72 | $7.72 | 3,667 |
| 2025-06-05 | $7.47 | $7.62 | $7.46 | $7.50 | $7.50 | 18,188 |
| 2025-06-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 2,350 |
| 2025-06-03 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 1,500 |
| 2025-06-02 | $7.27 | $7.27 | $7.20 | $7.22 | $7.22 | 7,903 |
| 2025-05-30 | $7.30 | $7.36 | $7.27 | $7.36 | $7.36 | 9,449 |
| 2025-05-29 | $7.40 | $7.47 | $7.31 | $7.33 | $7.33 | 9,600 |
| 2025-05-28 | $7.43 | $7.49 | $7.39 | $7.39 | $7.39 | 13,300 |
| 2025-05-27 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 2,200 |
| 2025-05-23 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 4,454 |
| 2025-05-22 | $7.39 | $7.54 | $7.36 | $7.49 | $7.49 | 10,330 |
| 2025-05-21 | $7.50 | $7.58 | $7.38 | $7.43 | $7.43 | 60,189 |
| 2025-05-20 | $7.29 | $7.29 | $7.22 | $7.24 | $7.24 | 20,072 |
| 2025-05-19 | $7.33 | $7.34 | $7.33 | $7.34 | $7.34 | 1,400 |
| 2025-05-16 | $7.32 | $7.39 | $7.27 | $7.31 | $7.31 | 29,500 |
| 2025-05-15 | $7.37 | $7.37 | $7.31 | $7.31 | $7.31 | 9,200 |
| 2025-05-14 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 18,772 |
| 2025-05-13 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 7,850 |
| 2025-05-12 | $7.88 | $7.88 | $7.45 | $7.65 | $7.65 | 31,189 |
| 2025-05-09 | $8.63 | $8.63 | $8.47 | $8.47 | $8.47 | 8,300 |
| 2025-05-08 | $8.45 | $8.50 | $8.45 | $8.47 | $8.47 | 6,650 |
| 2025-05-07 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 2,550 |
| 2025-05-06 | $8.33 | $8.40 | $8.33 | $8.40 | $8.40 | 12,800 |
| 2025-05-05 | $8.41 | $8.41 | $8.31 | $8.31 | $8.31 | 11,500 |
| 2025-05-02 | $8.41 | $8.41 | $8.39 | $8.39 | $8.39 | 8,750 |
| 2025-05-01 | $8.21 | $8.21 | $8.19 | $8.19 | $8.19 | 11,668 |
| 2025-04-30 | $7.98 | $7.99 | $7.98 | $7.99 | $7.99 | 9,000 |
| 2025-04-29 | $8.03 | $8.10 | $8.01 | $8.10 | $8.10 | 25,800 |
| 2025-04-28 | $7.98 | $7.98 | $7.95 | $7.96 | $7.96 | 3,294 |
| 2025-04-25 | $7.75 | $7.95 | $7.75 | $7.88 | $7.88 | 3,450 |
| 2025-04-24 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 15,550 |
| 2025-04-23 | $7.44 | $7.44 | $7.43 | $7.43 | $7.43 | 2,448 |
| 2025-04-22 | $7.07 | $7.08 | $7.07 | $7.08 | $7.08 | 3,200 |
| 2025-04-21 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 1,700 |
| 2025-04-17 | $7.09 | $7.09 | $7.03 | $7.03 | $7.03 | 1,058 |
| 2025-04-16 | $7.18 | $7.18 | $7.12 | $7.15 | $7.15 | 4,600 |
| 2025-04-15 | $7.19 | $7.19 | $7.14 | $7.14 | $7.14 | 6,666 |
| 2025-04-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,609 |
| 2025-04-11 | $6.94 | $7.07 | $6.94 | $7.07 | $7.07 | 4,469 |
| 2025-04-10 | $6.67 | $6.68 | $6.67 | $6.68 | $6.68 | 3,197 |
| 2025-04-09 | $6.33 | $6.33 | $6.30 | $6.30 | $6.30 | 9,164 |
| 2025-04-08 | $6.79 | $6.79 | $6.30 | $6.30 | $6.30 | 3,556 |
| 2025-04-07 | $6.29 | $6.93 | $6.25 | $6.56 | $6.56 | 14,954 |
| 2025-04-04 | $6.59 | $6.76 | $6.50 | $6.76 | $6.76 | 12,299 |
| 2025-04-03 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 7,279 |
| 2025-04-02 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 5,702 |
| 2025-04-01 | $6.91 | $6.98 | $6.90 | $6.98 | $6.98 | 4,024 |
| 2025-03-31 | $7.09 | $7.09 | $6.98 | $7.04 | $7.04 | 3,627 |
| 2025-03-28 | $7.03 | $7.18 | $6.89 | $7.13 | $7.13 | 12,462 |
| 2025-03-27 | $6.46 | $6.50 | $6.46 | $6.50 | $6.50 | 2,916 |
| 2025-03-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 5,636 |
| 2025-03-25 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 5,450 |
| 2025-03-24 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2025-03-21 | $6.64 | $6.68 | $6.64 | $6.67 | $6.67 | 20,500 |
| 2025-03-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 6,700 |
| 2025-03-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 315 |
| 2025-03-18 | $6.22 | $6.22 | $6.15 | $6.15 | $6.15 | 10,330 |
| 2025-03-17 | $6.24 | $6.32 | $6.24 | $6.32 | $6.32 | 7,742 |
| 2025-03-14 | $6.13 | $6.14 | $6.07 | $6.14 | $6.14 | 2,070 |
| 2025-03-13 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 4,221 |
| 2025-03-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 8,780 |
| 2025-03-11 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 5,500 |
| 2025-03-10 | $6.06 | $6.09 | $5.97 | $6.04 | $6.04 | 9,460 |
| 2025-03-07 | $6.42 | $6.42 | $6.15 | $6.32 | $6.32 | 6,240 |
| 2025-03-06 | $6.54 | $6.55 | $6.44 | $6.44 | $6.44 | 4,311 |
| 2025-03-05 | $6.81 | $6.81 | $6.79 | $6.81 | $6.81 | 600 |
| 2025-03-04 | $6.36 | $6.39 | $6.19 | $6.27 | $6.27 | 15,353 |
| 2025-03-03 | $7.08 | $7.08 | $6.62 | $6.62 | $6.62 | 17,985 |
| 2025-02-28 | $7.20 | $7.30 | $7.17 | $7.30 | $7.30 | 18,517 |
| 2025-02-27 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,909 |
| 2025-02-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 5,630 |
| 2025-02-25 | $7.51 | $7.53 | $7.42 | $7.53 | $7.53 | 5,900 |
| 2025-02-24 | $7.66 | $7.74 | $7.56 | $7.74 | $7.74 | 3,000 |
| 2025-02-21 | $7.80 | $7.85 | $7.61 | $7.61 | $7.61 | 9,375 |
| 2025-02-20 | $7.96 | $7.96 | $7.94 | $7.94 | $7.94 | 3,615 |
| 2025-02-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 1,340 |
| 2025-02-18 | $8.08 | $8.10 | $8.02 | $8.02 | $8.02 | 3,826 |
| 2025-02-14 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,625 |
| 2025-02-13 | $7.99 | $7.99 | $7.95 | $7.95 | $7.95 | 7,121 |
| 2025-02-12 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 3,950 |
| 2025-02-11 | $8.01 | $8.01 | $7.91 | $7.91 | $7.91 | 4,119 |
| 2025-02-10 | $8.01 | $8.04 | $8.01 | $8.04 | $8.04 | 2,269 |
| 2025-02-07 | $7.96 | $7.96 | $7.95 | $7.95 | $7.95 | 11,840 |
| 2025-02-06 | $8.09 | $8.09 | $7.97 | $7.97 | $7.97 | 5,900 |
| 2025-02-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 8,214 |
| 2025-02-04 | $8.02 | $8.16 | $8.02 | $8.16 | $8.16 | 7,730 |
| 2025-02-03 | $7.50 | $7.80 | $7.50 | $7.80 | $7.80 | 5,422 |
| 2025-01-31 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 5,007 |
| 2025-01-30 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 3,806 |
| 2025-01-29 | $7.89 | $7.94 | $7.89 | $7.94 | $7.94 | 5,013 |
| 2025-01-28 | $8.29 | $8.29 | $8.12 | $8.12 | $8.12 | 1,763 |
| 2025-01-27 | $7.98 | $7.98 | $7.86 | $7.88 | $7.88 | 5,160 |
| 2025-01-24 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 36,826 |
| 2025-01-23 | $8.00 | $8.27 | $8.00 | $8.27 | $8.27 | 1,457 |
| 2025-01-22 | $8.21 | $8.21 | $8.18 | $8.18 | $8.18 | 1,205 |
| 2025-01-21 | $7.74 | $8.28 | $7.74 | $8.21 | $8.21 | 2,981 |
| 2025-01-17 | $7.63 | $7.77 | $7.63 | $7.75 | $7.75 | 6,716 |
| 2025-01-16 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 9,032 |
| 2025-01-15 | $7.66 | $7.66 | $7.64 | $7.64 | $7.64 | 4,663 |
| 2025-01-14 | $7.76 | $7.76 | $7.70 | $7.70 | $7.70 | 9,346 |
| 2025-01-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 1,957 |
| 2025-01-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 6,971 |
| 2025-01-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 4,847 |
| 2025-01-07 | $7.92 | $7.92 | $7.87 | $7.88 | $7.88 | 4,101 |
| 2025-01-06 | $7.52 | $7.92 | $7.52 | $7.92 | $7.92 | 3,677 |
| 2025-01-03 | $7.57 | $7.58 | $7.10 | $7.49 | $7.49 | 74,339 |
| 2025-01-02 | $7.87 | $7.92 | $7.62 | $7.62 | $7.62 | 53,001 |
| 2024-12-31 | $7.70 | $7.83 | $7.70 | $7.78 | $7.78 | 16,983 |
| 2024-12-30 | $7.71 | $7.71 | $7.65 | $7.65 | $7.65 | 3,100 |
| 2024-12-27 | $7.77 | $7.78 | $7.77 | $7.77 | $7.77 | 4,073 |
| 2024-12-26 | $8.21 | $8.50 | $8.21 | $8.43 | $8.43 | 4,600 |
| 2024-12-24 | $7.70 | $7.70 | $7.62 | $7.62 | $7.62 | 27,266 |
| 2024-12-23 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 1,557 |
| 2024-12-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 10,700 |
| 2024-12-19 | $7.65 | $7.65 | $7.57 | $7.57 | $7.57 | 13,454 |
| 2024-12-18 | $7.75 | $7.83 | $7.59 | $7.59 | $7.59 | 5,645 |
| 2024-12-17 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2024-12-16 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 626 |
| 2024-12-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 725 |
| 2024-12-12 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 19,804 |
| 2024-12-11 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 33,404 |
| 2024-12-10 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 55,389 |
| 2024-12-09 | $8.25 | $8.25 | $8.15 | $8.20 | $8.20 | 135,551 |
| 2024-12-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 31,423 |
| 2024-12-05 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 48,949 |
| 2024-12-04 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 48,319 |
| 2024-12-03 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 39,200 |
| 2024-12-02 | $8.00 | $8.00 | $7.92 | $7.97 | $7.97 | 22,851 |
| 2024-11-29 | $8.07 | $8.12 | $8.02 | $8.02 | $8.02 | 1,315 |
| 2024-11-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4,666 |
| 2024-11-26 | $7.42 | $7.57 | $7.42 | $7.57 | $7.57 | 2,960 |
| 2024-11-25 | $8.35 | $8.35 | $7.63 | $7.68 | $7.68 | 13,505 |
| 2024-11-22 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 930 |
| 2024-11-21 | $7.59 | $7.59 | $7.39 | $7.39 | $7.39 | 7,713 |
| 2024-11-20 | $7.20 | $7.50 | $7.20 | $7.50 | $7.50 | 2,073 |
| 2024-11-19 | $7.28 | $7.28 | $7.20 | $7.23 | $7.23 | 16,820 |
| 2024-11-18 | $8.40 | $8.40 | $7.28 | $7.28 | $7.28 | 111,860 |
| 2024-11-15 | $7.76 | $7.79 | $7.58 | $7.64 | $7.64 | 1,750 |
| 2024-11-14 | $7.76 | $7.97 | $7.71 | $7.93 | $7.93 | 10,215 |
| 2024-11-13 | $8.05 | $8.05 | $7.92 | $7.93 | $7.93 | 6,043 |
| 2024-11-12 | $8.17 | $8.17 | $8.05 | $8.05 | $8.05 | 8,912 |
| 2024-11-11 | $6.11 | $8.10 | $6.11 | $8.10 | $8.10 | 2,175 |
| 2024-11-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 600 |
| 2024-11-07 | $7.71 | $7.91 | $7.71 | $7.91 | $7.91 | 3,066 |
| 2024-11-06 | $7.33 | $7.33 | $7.32 | $7.32 | $7.32 | 1,273 |
| 2024-11-05 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 2,303 |
| 2024-11-04 | $6.11 | $7.34 | $6.11 | $7.34 | $7.34 | 15,000 |
| 2024-11-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 3,785 |
| 2024-10-31 | $6.92 | $7.25 | $6.92 | $7.25 | $7.25 | 3,110 |
| 2024-10-30 | $6.79 | $6.87 | $6.79 | $6.85 | $6.85 | 1,680 |
| 2024-10-29 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 1,400 |
| 2024-10-28 | $6.79 | $6.79 | $6.79 | $6.79 | $6.79 | 300 |
| 2024-10-25 | $6.78 | $6.79 | $6.74 | $6.79 | $6.79 | 8,948 |
| 2024-10-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 1,450 |
| 2024-10-23 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 2,199 |
| 2024-10-22 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 1,616 |
| 2024-10-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 1,035 |
| 2024-10-18 | $6.90 | $6.90 | $6.83 | $6.85 | $6.85 | 4,606 |
| 2024-10-17 | $6.85 | $6.90 | $6.85 | $6.90 | $6.90 | 700 |
| 2024-10-16 | $6.96 | $6.96 | $6.96 | $6.96 | $6.96 | 2,609 |
| 2024-10-15 | $6.95 | $6.95 | $6.80 | $6.80 | $6.80 | 4,301 |
| 2024-10-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2024-10-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 1,202 |
| 2024-10-10 | $7.04 | $7.05 | $6.83 | $6.93 | $6.93 | 5,195 |
| 2024-10-09 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 195 |
| 2024-10-08 | $6.78 | $6.78 | $6.77 | $6.77 | $6.77 | 2,006 |
| 2024-10-07 | $6.59 | $6.59 | $6.55 | $6.55 | $6.55 | 3,688 |
| 2024-10-04 | $6.55 | $6.65 | $6.53 | $6.60 | $6.60 | 3,027 |
| 2024-10-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 515 |
| 2024-10-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 805 |
| 2024-10-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 2,074 |
| 2024-09-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 274 |
| 2024-09-27 | $6.30 | $6.32 | $6.25 | $6.32 | $6.32 | 5,448 |
| 2024-09-26 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 808 |
| 2024-09-25 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 304 |
| 2024-09-24 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,856 |
| 2024-09-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,040 |
| 2024-09-20 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 2,178 |
| 2024-09-19 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 1,658 |
| 2024-09-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,873 |
| 2024-09-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 1,292 |
| 2024-09-16 | $6.38 | $6.50 | $6.38 | $6.49 | $6.49 | 5,096 |
| 2024-09-13 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,307 |
| 2024-09-12 | $6.40 | $6.52 | $6.40 | $6.50 | $6.50 | 2,880 |
| 2024-09-11 | $6.05 | $6.09 | $6.04 | $6.09 | $6.09 | 4,408 |
| 2024-09-10 | $5.82 | $5.82 | $5.72 | $5.75 | $5.75 | 3,479 |
| 2024-09-09 | $5.91 | $5.93 | $5.91 | $5.93 | $5.93 | 4,196 |
| 2024-09-06 | $5.71 | $5.72 | $5.64 | $5.69 | $5.69 | 7,421 |
| 2024-09-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1,306 |
| 2024-09-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 1,487 |
| 2024-09-03 | $5.93 | $5.93 | $5.91 | $5.91 | $5.91 | 12,595 |
| 2024-08-30 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 3,527 |
| 2024-08-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 7,000 |
| 2024-08-28 | $6.20 | $6.20 | $6.04 | $6.04 | $6.04 | 5,770 |
| 2024-08-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 3,631 |
| 2024-08-26 | $6.35 | $6.36 | $6.35 | $6.36 | $6.36 | 8,084 |
| 2024-08-23 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2024-08-22 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 1,882 |
| 2024-08-21 | $6.39 | $6.39 | $6.32 | $6.33 | $6.33 | 6,206 |
| 2024-08-20 | $6.25 | $6.33 | $6.25 | $6.33 | $6.33 | 3,960 |
| 2024-08-19 | $6.22 | $6.26 | $6.22 | $6.24 | $6.24 | 4,280 |
| 2024-08-16 | $6.20 | $6.20 | $6.18 | $6.18 | $6.18 | 2,549 |
| 2024-08-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 6,850 |
| 2024-08-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 7,700 |
| 2024-08-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 11,700 |
| 2024-08-12 | $6.32 | $6.37 | $6.23 | $6.30 | $6.30 | 6,200 |
| 2024-08-09 | $6.43 | $6.43 | $6.31 | $6.32 | $6.32 | 10,850 |
| 2024-08-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 4,900 |
| 2024-08-07 | $6.09 | $6.10 | $6.08 | $6.08 | $6.08 | 6,803 |
| 2024-08-06 | $5.85 | $5.85 | $5.81 | $5.81 | $5.81 | 3,695 |
| 2024-08-05 | $5.90 | $6.49 | $5.90 | $6.49 | $6.49 | 401 |
| 2024-08-02 | $5.57 | $5.78 | $5.57 | $5.78 | $5.78 | 1,526 |
| 2024-08-01 | $5.84 | $5.86 | $5.84 | $5.86 | $5.86 | 5,375 |
| 2024-07-31 | $5.53 | $5.75 | $5.53 | $5.75 | $5.75 | 29,500 |
| 2024-07-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 2,100 |
| 2024-07-29 | $5.22 | $5.22 | $5.21 | $5.21 | $5.21 | 1,682 |
| 2024-07-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,600 |
| 2024-07-25 | $5.00 | $5.10 | $5.00 | $5.09 | $5.09 | 3,574 |
| 2024-07-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 4,000 |
| 2024-07-23 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 2,100 |
| 2024-07-22 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,900 |
| 2024-07-19 | $5.09 | $5.09 | $5.05 | $5.05 | $5.05 | 9,000 |
| 2024-07-18 | $5.15 | $5.15 | $5.11 | $5.11 | $5.11 | 8,168 |
| 2024-07-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 3,190 |
| 2024-07-16 | $5.16 | $5.24 | $5.16 | $5.19 | $5.19 | 27,735 |
| 2024-07-15 | $5.11 | $5.12 | $5.10 | $5.10 | $5.10 | 6,048 |
| 2024-07-12 | $5.24 | $5.24 | $5.08 | $5.08 | $5.08 | 2,673 |
| 2024-07-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 5,100 |
| 2024-07-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 900 |
| 2024-07-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 5,803 |
| 2024-07-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 680 |
| 2024-07-05 | $5.53 | $5.54 | $5.50 | $5.52 | $5.52 | 6,165 |
| 2024-07-03 | $5.57 | $5.70 | $5.57 | $5.59 | $5.59 | 40,657 |
| 2024-07-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 2,942 |
| 2024-07-01 | $5.50 | $5.80 | $5.45 | $5.45 | $5.45 | 27,777 |
| 2024-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2024-06-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 300 |
| 2024-06-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 1,583 |
| 2024-06-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 900 |
| 2024-06-24 | $5.36 | $5.40 | $5.35 | $5.40 | $5.40 | 3,177 |
| 2024-06-21 | $5.25 | $5.25 | $5.09 | $5.19 | $5.19 | 5,302 |
| 2024-06-20 | $6.17 | $6.17 | $5.38 | $5.38 | $5.38 | 2,253 |
| 2024-06-18 | $5.63 | $5.63 | $5.62 | $5.62 | $5.62 | 5,290 |
| 2024-06-17 | $5.65 | $5.69 | $5.55 | $5.69 | $5.69 | 8,502 |
| 2024-06-14 | $5.54 | $5.65 | $5.54 | $5.65 | $5.65 | 11,550 |
| 2024-06-13 | $5.45 | $5.54 | $5.45 | $5.47 | $5.47 | 5,368 |
| 2024-06-12 | $5.34 | $5.34 | $5.30 | $5.30 | $5.30 | 7,447 |
| 2024-06-11 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 4,500 |
| 2024-06-10 | $5.32 | $5.32 | $5.28 | $5.28 | $5.28 | 1,153 |
| 2024-06-07 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 3,700 |
| 2024-06-06 | $5.36 | $5.38 | $5.36 | $5.38 | $5.38 | 5,224 |
| 2024-06-05 | $5.04 | $5.25 | $5.04 | $5.25 | $5.25 | 4,608 |
| 2024-06-04 | $5.05 | $5.06 | $5.04 | $5.04 | $5.04 | 3,090 |
| 2024-06-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,098 |
| 2024-05-31 | $4.95 | $5.08 | $4.95 | $5.08 | $5.08 | 3,232 |
| 2024-05-30 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 5,799 |
| 2024-05-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 7,850 |
| 2024-05-28 | $5.09 | $5.10 | $5.09 | $5.10 | $5.10 | 6,701 |
| 2024-05-24 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 3,185 |
| 2024-05-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 760 |
| 2024-05-22 | $5.15 | $5.15 | $5.12 | $5.12 | $5.12 | 2,300 |
| 2024-05-21 | $5.20 | $5.20 | $5.11 | $5.14 | $5.14 | 3,104 |
| 2024-05-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2024-05-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 2,400 |
| 2024-05-16 | $5.36 | $5.36 | $5.12 | $5.12 | $5.12 | 3,324 |
| 2024-05-15 | $4.87 | $5.17 | $4.87 | $5.17 | $5.17 | 370,600 |
| 2024-05-14 | $4.82 | $4.87 | $4.82 | $4.87 | $4.87 | 7,375 |
| 2024-05-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 4,700 |
| 2024-05-10 | $4.87 | $4.91 | $4.66 | $4.80 | $4.80 | 48,335 |
| 2024-05-09 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 7,364 |
| 2024-05-08 | $4.66 | $4.66 | $4.64 | $4.64 | $4.64 | 2,900 |
| 2024-05-07 | $4.67 | $4.73 | $4.67 | $4.69 | $4.69 | 8,900 |
| 2024-05-06 | $4.68 | $4.81 | $4.68 | $4.76 | $4.76 | 52,032 |
| 2024-05-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,710 |
| 2024-05-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,200 |
| 2024-05-01 | $4.53 | $4.55 | $4.53 | $4.55 | $4.55 | 5,646 |
| 2024-04-30 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 2,500 |
| 2024-04-29 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 2,974 |
| 2024-04-26 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 3,290 |
| 2024-04-25 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 4,700 |
| 2024-04-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 521 |
| 2024-04-23 | $4.58 | $4.59 | $4.58 | $4.59 | $4.59 | 9,504 |
| 2024-04-22 | $4.38 | $4.38 | $4.27 | $4.27 | $4.27 | 8,245 |
| 2024-04-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 3,739 |
| 2024-04-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,250 |
| 2024-04-17 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 5,200 |
| 2024-04-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 500 |
| 2024-04-15 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 22,000 |
| 2024-04-12 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 8,073 |
| 2024-04-11 | $4.50 | $4.53 | $4.40 | $4.53 | $4.53 | 3,765 |
| 2024-04-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,200 |
| 2024-04-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 4,854 |
| 2024-04-08 | $4.59 | $4.59 | $4.55 | $4.55 | $4.55 | 3,754 |
| 2024-04-05 | $4.64 | $4.66 | $4.62 | $4.66 | $4.66 | 6,890 |
| 2024-04-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,688 |
| 2024-04-03 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 5,060 |
| 2024-04-02 | $4.36 | $4.49 | $4.36 | $4.40 | $4.40 | 2,900 |
| 2024-04-01 | $4.45 | $4.45 | $4.40 | $4.40 | $4.40 | 1,600 |
| 2024-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,200 |
| 2024-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2024-03-26 | $4.53 | $4.60 | $4.53 | $4.60 | $4.60 | 3,402 |
| 2024-03-25 | $4.48 | $4.55 | $4.48 | $4.51 | $4.51 | 6,099 |
| 2024-03-22 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 420 |
| 2024-03-21 | $4.96 | $4.96 | $4.95 | $4.95 | $4.95 | 3,200 |
| 2024-03-20 | $5.00 | $5.00 | $4.97 | $4.97 | $4.97 | 2,101 |
| 2024-03-19 | $4.95 | $5.00 | $4.90 | $4.96 | $4.96 | 1,194 |
| 2024-03-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 800 |
| 2024-03-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 500 |
| 2024-03-14 | $5.03 | $5.04 | $4.90 | $4.90 | $4.90 | 3,175 |
| 2024-03-13 | $4.56 | $4.83 | $4.56 | $4.76 | $4.76 | 3,230 |
| 2024-03-12 | $4.61 | $4.66 | $4.55 | $4.61 | $4.61 | 1,543 |
| 2024-03-11 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 10 |
| 2024-03-08 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,900 |
| 2024-03-07 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 7,043 |
| 2024-03-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,400 |
| 2024-03-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,600 |
| 2024-03-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,600 |
| 2024-03-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2024-02-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 217 |
| 2024-02-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2024-02-27 | $4.34 | $4.34 | $4.29 | $4.30 | $4.30 | 9,160 |
| 2024-02-26 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2024-02-23 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 16,330 |
| 2024-02-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 1,860 |
| 2024-02-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,340 |
| 2024-02-20 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 1,498 |
| 2024-02-16 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2024-02-15 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 798 |
| 2024-02-14 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2024-02-13 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 4,900 |
| 2024-02-12 | $4.05 | $4.16 | $4.05 | $4.16 | $4.16 | 6,205 |
| 2024-02-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 5,000 |
| 2024-02-08 | $4.11 | $4.20 | $4.10 | $4.13 | $4.13 | 2,456 |
| 2024-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2024-02-06 | $3.77 | $3.77 | $3.73 | $3.73 | $3.73 | 2,422 |
| 2024-02-05 | $3.64 | $3.67 | $3.57 | $3.60 | $3.60 | 10,007 |
| 2024-02-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-02-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-01-31 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
| 2024-01-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 298 |
| 2024-01-29 | $3.39 | $3.39 | $3.35 | $3.35 | $3.35 | 2,217 |
| 2024-01-26 | $3.38 | $4.00 | $3.38 | $3.45 | $3.45 | 8,497 |
| 2024-01-25 | $3.33 | $3.47 | $3.33 | $3.41 | $3.41 | 27,530 |
| 2024-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-01-23 | $3.30 | $3.35 | $3.25 | $3.25 | $3.25 | 22,400 |
| 2024-01-22 | $3.09 | $3.33 | $3.07 | $3.33 | $3.33 | 26,300 |
| 2024-01-19 | $3.07 | $3.11 | $3.07 | $3.08 | $3.08 | 7,800 |
| 2024-01-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 500 |
| 2024-01-17 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 500 |
| 2024-01-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 300 |
| 2024-01-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-01-11 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 650 |
| 2024-01-10 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2024-01-09 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 650 |
| 2024-01-08 | $2.96 | $3.02 | $2.96 | $3.02 | $3.02 | 7,237 |
| 2024-01-05 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,200 |
| 2024-01-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-01-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,200 |
| 2024-01-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 450 |
| 2023-12-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2023-12-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2023-12-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-12-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-12-22 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2023-12-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2023-12-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2023-12-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 19 |
| 2023-12-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,275 |
| 2023-12-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2023-12-14 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 600 |
| 2023-12-13 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-12-12 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2023-12-11 | $3.03 | $3.03 | $3.02 | $3.02 | $3.02 | 1,300 |
| 2023-12-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-12-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2023-12-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 700 |
| 2023-12-01 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,600 |
| 2023-11-30 | $3.24 | $3.25 | $3.23 | $3.23 | $3.23 | 7,900 |
| 2023-11-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-11-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2023-11-24 | $2.73 | $3.00 | $2.73 | $2.99 | $2.99 | 2,200 |
| 2023-11-22 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 465 |
| 2023-11-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 120 |
| 2023-11-20 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2023-11-17 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2023-11-16 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 338 |
| 2023-11-15 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-11-14 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2023-11-13 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 335 |
| 2023-11-10 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 6,000 |
| 2023-11-09 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2023-11-08 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 460 |
| 2023-11-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-11-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-10-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2023-10-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 2,400 |
| 2023-10-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2023-10-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 400 |
| 2023-10-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-13 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-11 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-10 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-09 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-04 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-03 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-10-02 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-09-29 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2023-09-28 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 |
| 2023-09-27 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 100 |
| 2023-09-26 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-09-25 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 15,000 |
| 2023-09-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,800 |
| 2023-09-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2023-09-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2023-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,800 |
| 2023-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 600 |
| 2023-09-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,500 |
| 2023-09-11 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 695 |
| 2023-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-09-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 865 |
| 2023-08-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-30 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-15 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-14 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5 |
| 2023-08-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-09 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-03 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-02 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-08-01 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5 |
| 2023-07-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-07-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 600 |
| 2023-07-21 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-20 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-13 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-12 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2023-07-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 500 |
| 2023-07-07 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-07-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-23 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-22 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-21 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-20 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-16 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-15 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-14 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2023-06-12 | $1.99 | $1.99 | $1.96 | $1.96 | $1.96 | 5,000 |
| 2023-06-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-06-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 5,000 |
| 2023-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,000 |
| 2023-05-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2023-05-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-05-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-05-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-05-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-05-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-05-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-05-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-05-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 177 |
| 2023-04-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1 |
| 2023-04-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-04-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-03-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-21 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-15 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-14 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-08 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 177 |
| 2023-02-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-02-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-31 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-25 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 300 |
| 2023-01-24 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-18 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-17 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-09 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-05 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2023-01-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-29 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-12-21 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 200 |
| 2022-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,900 |
| 2022-11-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-15 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-11 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-10 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 82 |
| 2022-11-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 87 |
| 2022-11-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-11-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-31 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-28 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-27 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-26 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 62 |
| 2022-10-25 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-24 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-21 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 70 |
| 2022-10-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 90 |
| 2022-10-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 64 |
| 2022-10-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-14 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-10-13 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 100 |
| 2022-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-09-26 | $1.82 | $1.82 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2022-09-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-09 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2022-09-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-02 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2022-09-01 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2022-08-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-30 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-29 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2022-08-24 | $1.95 | $2.02 | $1.95 | $2.02 | $2.02 | 15,110 |
| 2022-08-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2022-08-22 | $2.10 | $2.10 | $2.07 | $2.07 | $2.07 | 2,200 |
| 2022-08-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-08-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-08-17 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 800 |
| 2022-08-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2022-08-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 900 |
| 2022-08-12 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-08-11 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-08-10 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-08-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-08-08 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-08-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 60 |
| 2022-08-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-08-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-08-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-08-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-07-29 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-07-28 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-07-27 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-07-26 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-07-25 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-07-22 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2022-07-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 2,500 |
| 2022-07-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 40 |
| 2022-07-14 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-13 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-07-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-06-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-06-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2022-06-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,500 |
| 2022-06-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-06-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-06-23 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-06-22 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-06-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-06-17 | $2.15 | $2.15 | $2.11 | $2.11 | $2.11 | 1,900 |
| 2022-06-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-06-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-06-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-06-13 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-06-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-06-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-06-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 7,500 |
| 2022-06-07 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-06-06 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-06-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-06-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-06-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-05-31 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 100 |
| 2022-05-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-05-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 14,500 |
| 2022-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-05-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-04-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,400 |
| 2022-04-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 39,794 |
| 2022-04-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-04-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 14,964 |
| 2022-04-12 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-11 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-06 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-05 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-04-01 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2022-03-31 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,954 |
| 2022-03-30 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 13,306 |
| 2022-03-29 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 14,631 |
| 2022-03-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-21 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-03-16 | $2.40 | $2.46 | $2.24 | $2.31 | $2.31 | 32,841 |
| 2022-03-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-04 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-03 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-02 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-03-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-28 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-24 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-23 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-18 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-17 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-16 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-15 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-14 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-11 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-10 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-02-09 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 5,726 |
| 2022-02-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-02-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-02-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-02-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-02-02 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-02-01 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-26 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-25 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-19 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-18 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-07 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-06 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-05 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-01-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-20 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-17 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-16 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-15 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-14 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2021-12-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 900 |
| 2021-12-10 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 2,500 |
| 2021-12-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 475 |
| 2021-12-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-12-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-12-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-12-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-12-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-12-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-11-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-11-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 5,000 |
| 2021-11-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-11-24 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-11-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-11-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-11-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-11-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-11-17 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 150 |
| 2021-11-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 1,000 |
| 2021-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 107 |
| 2021-11-08 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-11-05 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-11-04 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-11-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-11-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 6,555 |
| 2021-11-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-10-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-10-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-10-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-10-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-10-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-10-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 6,555 |
| 2021-10-21 | $2.43 | $2.49 | $2.43 | $2.44 | $2.44 | 46,957 |
| 2021-10-20 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 14,711 |
| 2021-10-19 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-18 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3 |
| 2021-10-11 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 25 |
| 2021-10-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-04 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-10-01 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 207 |
| 2021-09-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-09-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 3,877 |
| 2021-09-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 4,252 |
| 2021-09-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-09-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2021-09-23 | $2.36 | $2.45 | $2.36 | $2.45 | $2.45 | 16,067 |
| 2021-09-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-09-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-09-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,410 |
| 2021-09-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-08 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-07 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 2 |
| 2021-09-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-09-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 3 |
| 2021-08-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-20 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 5 |
| 2021-08-19 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-17 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 10 |
| 2021-08-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 10 |
| 2021-08-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-12 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-11 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-10 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-06 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-08-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-07-30 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-07-29 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-07-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-07-27 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-07-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-07-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-07-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2021-07-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-07-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-30 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-29 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-22 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-06-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,500 |
| 2021-06-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-06-15 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 20 |
| 2021-06-14 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-06-11 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-06-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-06-09 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2021-06-08 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 50 |
| 2021-06-07 | $3.08 | $3.09 | $3.07 | $3.07 | $3.07 | 925 |
| 2021-06-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-06-03 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 2 |
| 2021-06-02 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 53 |
| 2021-06-01 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2021-05-28 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 103 |
| 2021-05-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 120 |
| 2021-05-13 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-07 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-06 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2021-05-03 | $2.46 | $2.52 | $2.45 | $2.52 | $2.52 | 14,000 |
| 2021-04-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-29 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-27 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-26 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-16 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-15 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-14 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-13 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-04-12 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 5,360 |
| 2021-04-09 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 10,000 |
| 2021-04-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-03-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-17 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-02-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
Vitalhub Corp (VHIBF) News Headlines
Recent Vitalhub Corp (VHIBF) News
Similar Companies to Vitalhub Corp (VHIBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |