Vanguard Health Care ETF (VHT) Exchange: NYSE ARCA

Data as of May 2, 2025

$246.13 ($-1.03) -0.42%

Vanguard Health Care ETF - Daily Information
Click for more stock information on Vanguard Health Care ETF.
Daily Information Data
Date May 2, 2025
Open $245.25
Previous Close $246.13
High $247.75
Low $245.11
Adjusted Open $245.25
Previous Adjusted Close $246.13
Adjusted High $247.75
Adjusted Low $245.11

About Vanguard Health Care ETF (VHT)

The Fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Health Care 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the health care sector, as classified under the Global Industry Classification Standard (GICS). The GICS health care sector includes health care provider and services companies, companies that manufacture and distribute health care equipment and supplies, and health care technology companies. It also includes companies involved in the research, development, production, and marketing of pharmaceuticals and biotechnology products. The Fund attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the Index, in order to hold each stock in approximately the same proportion as its weighting in the Index.

Historical Stock Data for Vanguard Health Care ETF (VHT)

Date Open High Low Close Adj.Close Volume
2025-04-17 $245.25 $247.75 $245.11 $246.13 $246.13 259,759
2025-04-16 $250.04 $250.86 $245.91 $247.16 $247.16 241,874
2025-04-15 $251.76 $251.88 $248.94 $249.89 $249.89 156,333
2025-04-14 $250.83 $252.08 $248.44 $251.42 $251.42 185,164
2025-04-11 $244.43 $249.12 $241.94 $248.11 $248.11 226,667
2025-04-10 $248.97 $249.10 $237.46 $244.31 $244.31 506,456
2025-04-09 $235.00 $252.34 $234.11 $251.76 $251.76 803,500
2025-04-08 $252.00 $252.30 $237.17 $240.57 $240.57 395,079
2025-04-07 $238.10 $249.04 $234.41 $243.59 $243.59 1,384,644
2025-04-04 $255.15 $255.63 $244.87 $244.93 $244.93 611,190
2025-04-03 $261.10 $262.59 $259.07 $259.09 $259.09 318,422
2025-04-02 $258.85 $262.27 $258.08 $261.92 $261.92 152,283
2025-04-01 $263.81 $264.36 $259.17 $259.93 $259.93 184,266
2025-03-31 $261.16 $266.00 $260.23 $264.73 $264.73 179,601
2025-03-28 $264.06 $264.38 $262.65 $262.90 $262.90 256,313
2025-03-27 $263.55 $264.90 $263.18 $264.15 $264.15 138,615
2025-03-26 $265.27 $265.91 $263.09 $263.67 $263.67 171,701
2025-03-25 $269.39 $269.39 $263.48 $265.03 $265.03 181,786
2025-03-24 $268.21 $269.86 $267.67 $269.37 $268.42 102,354
2025-03-21 $266.58 $267.58 $265.51 $266.94 $266.00 129,026
2025-03-20 $267.52 $269.00 $266.77 $267.62 $266.67 110,563
2025-03-19 $267.47 $268.34 $265.63 $267.60 $266.65 208,629
2025-03-18 $267.48 $267.48 $265.96 $267.13 $267.13 103,057
2025-03-17 $263.62 $268.12 $263.62 $267.37 $267.37 114,757
2025-03-14 $261.95 $264.28 $261.40 $264.06 $264.06 114,663
2025-03-13 $263.54 $264.00 $260.94 $261.62 $261.62 150,140
2025-03-12 $265.56 $265.84 $262.59 $263.44 $263.44 193,298
2025-03-11 $268.27 $268.63 $263.98 $265.74 $265.74 215,986
2025-03-10 $269.34 $272.10 $267.40 $268.27 $268.27 245,507
2025-03-07 $270.41 $273.34 $269.78 $271.55 $271.55 232,277
2025-03-06 $270.97 $272.32 $269.23 $271.42 $271.42 228,610
2025-03-05 $268.46 $272.78 $268.36 $272.37 $272.37 227,447
2025-03-04 $271.75 $272.36 $269.23 $269.56 $269.56 265,465
2025-03-03 $271.99 $273.72 $270.88 $271.80 $271.80 217,552
2025-02-28 $268.85 $272.10 $267.35 $271.85 $271.85 184,378
2025-02-27 $269.91 $272.10 $268.61 $268.69 $268.69 241,688
2025-02-26 $271.28 $272.34 $269.56 $270.45 $270.45 203,319
2025-02-25 $270.62 $272.30 $269.44 $272.04 $272.04 273,548
2025-02-24 $269.05 $271.73 $268.29 $270.28 $270.28 240,476
2025-02-21 $267.99 $270.02 $267.99 $268.78 $268.78 264,930
2025-02-20 $269.16 $270.87 $269.16 $270.87 $270.87 196,413
2025-02-19 $266.10 $269.62 $266.10 $269.62 $269.62 230,514
2025-02-18 $265.50 $267.11 $265.50 $266.44 $266.44 237,267
2025-02-14 $269.54 $269.88 $266.66 $266.69 $266.69 178,783
2025-02-13 $268.51 $269.70 $266.92 $269.25 $269.25 132,405
2025-02-12 $267.28 $269.07 $266.89 $267.94 $267.94 318,914
2025-02-11 $268.29 $268.79 $267.33 $268.16 $268.16 161,607
2025-02-10 $269.95 $269.95 $267.69 $268.96 $268.96 234,250
2025-02-07 $271.50 $272.50 $269.36 $269.41 $269.41 221,035
2025-02-06 $273.53 $273.77 $270.85 $271.35 $271.35 222,287
2025-02-05 $271.48 $274.19 $271.48 $273.83 $273.83 215,167
2025-02-04 $268.85 $271.26 $268.84 $270.85 $270.85 248,612
2025-02-03 $268.68 $272.73 $268.36 $271.38 $271.38 374,981
2025-01-31 $272.56 $274.18 $270.77 $270.77 $270.77 359,178
2025-01-30 $269.97 $272.79 $269.97 $271.78 $271.78 214,618
2025-01-29 $269.52 $270.53 $268.08 $268.95 $268.95 234,237
2025-01-28 $271.94 $272.50 $270.27 $270.43 $270.43 348,806
2025-01-27 $267.19 $271.95 $267.19 $271.80 $271.80 412,758
2025-01-24 $265.10 $267.12 $264.99 $266.44 $266.44 521,570
2025-01-23 $263.07 $266.22 $261.92 $265.99 $265.99 450,935
2025-01-22 $261.93 $263.68 $260.96 $262.79 $262.79 305,304
2025-01-21 $260.06 $263.21 $260.06 $263.21 $263.21 517,089
2025-01-17 $259.94 $260.55 $258.53 $258.53 $258.53 240,972
2025-01-16 $258.28 $260.49 $257.25 $260.17 $260.17 226,947
2025-01-15 $259.15 $260.34 $257.64 $259.08 $259.08 495,293
2025-01-14 $260.67 $260.67 $255.90 $257.85 $257.85 353,813
2025-01-13 $257.67 $261.21 $257.43 $260.65 $260.65 401,599
2025-01-10 $257.81 $259.60 $256.97 $257.48 $257.48 359,541
2025-01-08 $258.33 $259.75 $256.24 $259.37 $259.37 232,560
2025-01-07 $257.45 $260.45 $257.39 $258.14 $258.14 364,261
2025-01-06 $256.61 $258.79 $256.09 $256.69 $256.69 264,183
2025-01-03 $254.62 $257.34 $254.34 $256.58 $256.58 293,151
2025-01-02 $254.98 $256.04 $253.19 $254.06 $254.06 406,859
2024-12-31 $253.69 $254.90 $252.34 $253.69 $253.69 419,277
2024-12-30 $254.80 $254.80 $252.14 $253.18 $253.18 413,362
2024-12-27 $256.41 $258.13 $255.14 $256.38 $256.38 318,644
2024-12-26 $256.22 $257.91 $256.03 $257.87 $257.87 249,661
2024-12-24 $255.86 $257.06 $254.90 $257.03 $257.03 261,295
2024-12-23 $254.30 $256.47 $253.04 $256.19 $256.19 479,498
2024-12-20 $252.52 $256.22 $251.94 $253.89 $253.89 457,065
2024-12-19 $252.29 $253.41 $250.07 $250.81 $250.81 1,137,097
2024-12-18 $256.87 $258.08 $252.36 $252.56 $252.56 326,015
2024-12-17 $256.99 $259.68 $256.87 $257.92 $257.92 533,288
2024-12-16 $260.36 $261.85 $257.97 $258.19 $258.19 445,491
2024-12-13 $260.46 $261.14 $259.14 $260.43 $260.43 346,935
2024-12-12 $263.02 $263.83 $260.67 $260.71 $260.71 310,510
2024-12-11 $265.91 $265.95 $263.17 $263.30 $263.30 233,729
2024-12-10 $268.22 $268.22 $265.74 $266.36 $266.36 186,086
2024-12-09 $267.26 $268.33 $266.68 $267.43 $267.43 158,619
2024-12-06 $268.50 $268.74 $266.70 $266.95 $266.95 172,455
2024-12-05 $270.24 $270.24 $267.44 $267.86 $267.86 214,814
2024-12-04 $271.30 $272.40 $270.20 $270.98 $270.98 146,084
2024-12-03 $271.60 $271.97 $270.65 $270.65 $270.65 247,754
2024-12-02 $272.16 $272.16 $270.41 $271.65 $271.65 252,926
2024-11-29 $271.60 $272.79 $271.33 $272.24 $272.24 76,419
2024-11-27 $270.30 $272.60 $270.30 $271.38 $271.38 177,439
2024-11-26 $269.17 $270.14 $267.22 $269.92 $269.92 179,311
2024-11-25 $267.28 $269.33 $267.28 $268.46 $268.46 250,418
2024-11-22 $266.03 $266.98 $265.54 $265.83 $265.83 258,563
2024-11-21 $263.16 $265.78 $261.93 $265.37 $265.37 256,734
2024-11-20 $260.78 $263.30 $260.10 $263.01 $263.01 309,178
2024-11-19 $258.57 $260.68 $257.82 $260.25 $260.25 455,086
2024-11-18 $260.18 $261.15 $259.83 $260.78 $260.78 311,167
2024-11-15 $265.14 $265.29 $260.63 $260.77 $260.77 694,702
2024-11-14 $270.79 $270.87 $266.39 $266.57 $266.57 306,290
2024-11-13 $272.35 $273.18 $271.04 $271.29 $271.29 155,228
2024-11-12 $275.46 $276.24 $272.13 $272.15 $272.15 477,255
2024-11-11 $277.22 $278.33 $275.86 $276.16 $276.16 159,451
2024-11-08 $275.80 $278.61 $275.57 $277.47 $277.47 137,966
2024-11-07 $274.87 $275.77 $273.95 $275.36 $275.36 152,164
2024-11-06 $277.45 $277.45 $271.93 $273.56 $273.56 413,471
2024-11-05 $269.60 $272.60 $268.88 $272.60 $272.60 111,887
2024-11-04 $271.01 $272.19 $269.86 $270.31 $270.31 118,967
2024-11-01 $271.28 $272.79 $270.90 $271.72 $271.72 182,303
2024-10-31 $270.82 $271.60 $269.68 $269.68 $269.68 113,075
2024-10-30 $269.11 $272.65 $268.34 $272.37 $272.37 227,763
2024-10-29 $273.17 $274.20 $272.80 $272.80 $272.80 102,162
2024-10-28 $273.43 $274.61 $273.21 $273.37 $273.37 80,351
2024-10-25 $275.04 $275.07 $272.37 $272.64 $272.64 133,755
2024-10-24 $275.92 $276.95 $274.05 $274.05 $274.05 108,930
2024-10-23 $276.56 $276.92 $274.38 $275.72 $275.72 137,886
2024-10-22 $276.43 $277.80 $276.25 $277.45 $277.45 84,402
2024-10-21 $280.48 $280.99 $277.63 $277.92 $277.92 106,751
2024-10-18 $279.95 $281.89 $279.33 $281.33 $281.33 78,699
2024-10-17 $280.76 $280.98 $279.64 $279.90 $279.90 134,816
2024-10-16 $280.37 $282.04 $279.59 $281.56 $281.56 167,481
2024-10-15 $280.08 $282.83 $280.00 $280.48 $280.48 161,987
2024-10-14 $282.02 $283.73 $281.14 $283.30 $283.30 106,974
2024-10-11 $279.97 $281.88 $279.86 $281.76 $281.76 151,141
2024-10-10 $280.21 $280.21 $278.47 $279.27 $279.27 239,014
2024-10-09 $278.17 $280.39 $277.37 $280.21 $280.21 174,623
2024-10-08 $276.99 $278.10 $276.95 $277.83 $277.83 114,033
2024-10-07 $277.89 $278.32 $275.75 $276.36 $276.36 93,116
2024-10-04 $277.85 $278.36 $276.40 $277.81 $277.81 122,687
2024-10-03 $279.27 $279.27 $277.00 $277.34 $277.34 135,032
2024-10-02 $280.12 $280.74 $277.89 $280.09 $280.09 149,090
2024-10-01 $282.54 $282.54 $279.18 $280.36 $280.36 245,281
2024-09-30 $280.30 $282.25 $279.68 $282.20 $282.20 149,268
2024-09-27 $281.00 $282.42 $280.29 $280.29 $280.29 154,046
2024-09-26 $280.76 $281.81 $280.38 $281.65 $280.48 110,360
2024-09-25 $284.16 $284.29 $280.46 $280.59 $279.43 230,800
2024-09-24 $283.98 $283.98 $282.51 $283.40 $282.23 106,553
2024-09-23 $285.66 $285.85 $283.68 $284.10 $282.92 225,163
2024-09-20 $285.70 $286.25 $284.55 $285.07 $283.89 115,625
2024-09-19 $287.69 $287.69 $285.74 $286.45 $285.26 124,947
2024-09-18 $285.32 $287.74 $283.87 $284.83 $283.65 169,623
2024-09-17 $287.86 $287.86 $284.26 $285.36 $284.18 80,158
2024-09-16 $287.58 $288.68 $287.00 $287.86 $286.67 101,003
2024-09-13 $285.42 $286.95 $285.36 $286.14 $286.14 93,097
2024-09-12 $284.24 $285.34 $281.43 $285.26 $285.26 181,279
2024-09-11 $283.60 $284.29 $279.73 $283.82 $283.82 187,951
2024-09-10 $283.69 $284.64 $282.50 $284.50 $284.50 116,727
2024-09-09 $282.06 $284.43 $281.47 $283.34 $283.34 107,723
2024-09-06 $283.71 $284.92 $280.73 $281.39 $281.39 242,873
2024-09-05 $286.43 $286.43 $281.74 $282.84 $282.84 99,402
2024-09-04 $286.60 $287.56 $285.16 $286.49 $286.49 90,888
2024-09-03 $287.62 $289.14 $286.08 $286.95 $286.95 208,427
2024-08-30 $286.70 $288.26 $285.07 $288.10 $288.10 130,779
2024-08-29 $286.67 $287.79 $285.21 $286.47 $286.47 92,336
2024-08-28 $285.10 $286.74 $284.24 $285.41 $285.41 74,955
2024-08-27 $285.15 $285.89 $284.28 $285.50 $285.50 84,845
2024-08-26 $285.78 $286.33 $284.81 $284.96 $284.96 109,908
2024-08-23 $284.26 $285.43 $283.85 $285.40 $285.40 73,087
2024-08-22 $284.68 $285.00 $282.34 $283.58 $283.58 199,723
2024-08-21 $283.78 $284.33 $282.62 $283.94 $283.94 83,793
2024-08-20 $282.75 $284.32 $282.38 $282.89 $282.89 311,448
2024-08-19 $280.00 $282.17 $279.95 $282.15 $282.15 97,541
2024-08-16 $279.52 $280.40 $278.76 $279.94 $279.94 78,137
2024-08-15 $279.00 $279.81 $277.91 $279.78 $279.78 144,883
2024-08-14 $276.85 $277.84 $276.33 $277.41 $277.41 106,371
2024-08-13 $274.54 $277.21 $274.40 $276.79 $276.79 97,898
2024-08-12 $275.24 $275.24 $272.84 $273.51 $273.51 89,507
2024-08-09 $273.77 $275.27 $273.38 $274.47 $274.47 109,424
2024-08-08 $271.32 $273.49 $270.34 $273.24 $273.24 117,529
2024-08-07 $270.63 $271.39 $266.46 $267.29 $267.29 146,060
2024-08-06 $270.09 $273.50 $269.00 $270.13 $270.13 205,669
2024-08-05 $270.02 $271.42 $267.28 $268.95 $268.95 361,683
2024-08-02 $276.67 $277.42 $272.05 $275.91 $275.91 523,815
2024-08-01 $276.13 $277.58 $274.66 $277.21 $277.21 253,654
2024-07-31 $275.63 $276.60 $273.81 $274.68 $274.68 233,822
2024-07-30 $275.77 $277.56 $274.00 $275.74 $275.74 197,866
2024-07-29 $275.43 $276.44 $274.47 $275.47 $275.47 175,087
2024-07-26 $274.14 $277.41 $274.07 $275.43 $275.43 163,932
2024-07-25 $274.01 $278.07 $273.55 $273.55 $273.55 130,738
2024-07-24 $272.99 $275.40 $272.34 $274.75 $274.75 149,934
2024-07-23 $273.95 $274.08 $272.69 $272.90 $272.90 223,691
2024-07-22 $272.24 $273.00 $270.92 $272.74 $272.74 243,275
2024-07-19 $271.13 $272.16 $269.99 $270.90 $270.90 78,658
2024-07-18 $274.71 $276.38 $269.23 $269.53 $269.53 206,972
2024-07-17 $273.64 $277.66 $273.64 $276.20 $276.20 133,987
2024-07-16 $273.04 $275.73 $272.73 $275.73 $275.73 156,852
2024-07-15 $273.05 $273.27 $270.91 $271.29 $271.29 116,079
2024-07-12 $271.50 $273.00 $271.15 $272.12 $272.12 171,613
2024-07-11 $267.65 $270.72 $267.65 $270.15 $270.15 144,492
2024-07-10 $265.47 $267.58 $264.93 $267.55 $267.55 110,317
2024-07-09 $264.29 $265.15 $262.95 $264.96 $264.96 99,416
2024-07-08 $264.28 $265.07 $263.12 $263.64 $263.64 162,460
2024-07-05 $262.20 $263.98 $260.97 $263.92 $263.92 108,521
2024-07-03 $264.05 $264.06 $261.04 $261.88 $261.88 96,457
2024-07-02 $264.16 $264.16 $262.54 $263.76 $263.76 234,417
2024-07-01 $266.79 $269.23 $264.33 $264.75 $264.75 230,556
2024-06-28 $267.37 $268.26 $264.95 $266.00 $266.00 99,214
2024-06-27 $267.86 $268.00 $265.97 $267.43 $266.46 158,940
2024-06-26 $268.33 $268.47 $267.39 $267.69 $266.72 103,886
2024-06-25 $269.66 $270.25 $268.23 $268.65 $267.68 179,231
2024-06-24 $268.85 $270.51 $268.37 $269.37 $268.40 149,132
2024-06-21 $267.37 $268.11 $266.76 $267.63 $266.66 150,132
2024-06-20 $265.00 $266.85 $264.52 $266.60 $265.64 141,623
2024-06-18 $265.78 $266.69 $265.28 $265.63 $264.67 189,415
2024-06-17 $265.08 $266.03 $264.45 $265.61 $264.65 123,803
2024-06-14 $265.67 $266.10 $264.61 $265.99 $265.99 122,378
2024-06-13 $266.01 $266.77 $264.48 $266.38 $266.38 116,705
2024-06-12 $268.67 $268.67 $266.26 $266.75 $266.75 96,919
2024-06-11 $267.70 $267.77 $265.79 $267.01 $267.01 103,037
2024-06-10 $266.53 $268.06 $265.57 $268.06 $268.06 111,231
2024-06-07 $266.43 $268.42 $266.32 $266.87 $266.87 117,961
2024-06-06 $266.05 $267.45 $265.28 $266.89 $266.89 158,282
2024-06-05 $265.19 $266.55 $264.07 $266.34 $266.34 94,944
2024-06-04 $264.18 $265.42 $263.00 $264.84 $264.84 133,803
2024-06-03 $262.38 $265.04 $262.04 $264.03 $264.03 117,747
2024-05-31 $259.62 $262.45 $259.41 $262.45 $262.45 135,898
2024-05-30 $257.74 $259.86 $257.31 $258.91 $258.91 163,462
2024-05-29 $258.44 $259.10 $257.60 $258.51 $258.51 132,362
2024-05-28 $263.40 $263.40 $259.65 $260.66 $260.66 277,504
2024-05-24 $264.61 $265.49 $263.36 $263.51 $263.51 122,439
2024-05-23 $267.20 $267.20 $263.99 $264.40 $264.40 147,316
2024-05-22 $266.29 $268.39 $266.21 $267.39 $267.39 111,365
2024-05-21 $267.02 $268.16 $266.36 $266.91 $266.91 93,376
2024-05-20 $267.05 $267.33 $266.09 $266.85 $266.85 195,435
2024-05-17 $266.97 $267.22 $265.83 $267.11 $267.11 124,835
2024-05-16 $267.04 $267.50 $266.20 $266.99 $266.99 136,263
2024-05-15 $264.66 $267.50 $264.66 $267.23 $267.23 108,706
2024-05-14 $262.43 $263.56 $261.85 $263.28 $263.28 78,543
2024-05-13 $262.89 $263.26 $261.82 $262.17 $262.17 130,597
2024-05-10 $262.51 $263.25 $262.04 $262.19 $262.19 392,634
2024-05-09 $260.06 $262.14 $260.06 $262.05 $262.05 114,178
2024-05-08 $261.17 $261.43 $259.55 $259.75 $259.75 177,132
2024-05-07 $259.76 $261.36 $259.74 $261.06 $261.06 115,496
2024-05-06 $258.97 $259.20 $257.84 $259.16 $259.16 107,672
2024-05-03 $258.89 $258.90 $256.95 $258.02 $258.02 86,504
2024-05-02 $258.56 $258.93 $255.67 $257.14 $257.14 100,761
2024-05-01 $255.28 $259.72 $255.01 $257.28 $257.28 167,958
2024-04-30 $257.19 $257.84 $256.04 $256.04 $256.04 122,574
2024-04-29 $255.78 $257.25 $255.39 $256.54 $256.54 94,488
2024-04-26 $254.47 $256.07 $254.36 $255.32 $255.32 124,671
2024-04-25 $256.60 $257.07 $253.83 $255.24 $255.24 123,885
2024-04-24 $257.89 $257.89 $256.11 $257.26 $257.26 139,310
2024-04-23 $256.58 $258.62 $255.93 $257.82 $257.82 96,930
2024-04-22 $254.14 $256.50 $253.51 $254.53 $254.53 115,680
2024-04-19 $253.72 $254.28 $252.45 $253.33 $253.33 140,498
2024-04-18 $253.17 $254.33 $252.46 $252.83 $252.83 132,479
2024-04-17 $255.00 $255.41 $252.84 $253.13 $253.13 130,893
2024-04-16 $255.40 $255.40 $253.59 $253.81 $253.81 343,423
2024-04-15 $256.75 $257.58 $253.28 $253.59 $253.59 265,852
2024-04-12 $257.45 $257.62 $253.89 $254.77 $254.77 417,971
2024-04-11 $260.57 $260.57 $258.00 $258.62 $258.62 230,597
2024-04-10 $260.00 $260.68 $258.79 $259.74 $259.74 143,996
2024-04-09 $262.57 $263.05 $261.19 $262.95 $262.95 140,416
2024-04-08 $262.38 $262.38 $261.33 $261.72 $261.72 106,546
2024-04-05 $259.97 $263.28 $259.54 $262.38 $262.38 198,385
2024-04-04 $265.26 $265.50 $259.91 $260.22 $260.22 134,396
2024-04-03 $264.00 $265.34 $263.15 $263.78 $263.78 128,761
2024-04-02 $264.86 $264.86 $262.60 $263.75 $263.75 298,960
2024-04-01 $270.65 $270.65 $267.25 $268.18 $268.18 128,335
2024-03-28 $270.98 $271.53 $270.52 $270.52 $270.52 125,052
2024-03-27 $269.11 $270.55 $268.54 $270.54 $270.54 171,760
2024-03-26 $266.52 $267.20 $265.99 $266.90 $266.90 112,370
2024-03-25 $266.53 $267.10 $265.47 $265.69 $265.69 105,838
2024-03-22 $267.06 $267.65 $266.04 $266.16 $266.16 145,969
2024-03-21 $267.99 $268.73 $267.42 $267.61 $266.79 137,667
2024-03-20 $267.07 $267.42 $265.56 $267.26 $266.44 118,837
2024-03-19 $265.74 $267.77 $265.28 $267.57 $266.75 118,708
2024-03-18 $266.73 $267.04 $265.53 $265.63 $264.82 132,992
2024-03-15 $265.51 $266.38 $264.93 $265.84 $265.02 508,163
2024-03-14 $268.26 $268.29 $265.15 $266.70 $265.88 128,746
2024-03-13 $269.72 $270.21 $267.22 $268.03 $267.21 118,316
2024-03-12 $268.20 $269.50 $267.30 $269.00 $268.17 121,160
2024-03-11 $267.94 $268.60 $266.50 $267.97 $267.15 140,719
2024-03-08 $269.35 $270.00 $268.41 $268.53 $268.53 101,343
2024-03-07 $268.31 $269.64 $268.12 $269.01 $269.01 151,750
2024-03-06 $266.74 $268.60 $266.74 $267.59 $267.59 113,359
2024-03-05 $267.81 $268.50 $265.14 $265.76 $265.76 157,376
2024-03-04 $268.42 $268.81 $267.30 $267.92 $267.92 171,248
2024-03-01 $266.28 $268.61 $265.32 $268.50 $268.50 161,473
2024-02-29 $268.51 $268.68 $265.41 $265.41 $265.41 193,007
2024-02-28 $268.59 $268.59 $267.00 $267.97 $267.97 219,269
2024-02-27 $268.83 $270.21 $267.96 $269.62 $269.62 143,616
2024-02-26 $270.08 $271.01 $269.05 $269.29 $269.29 345,527
2024-02-23 $269.92 $271.00 $269.46 $270.43 $270.43 579,835
2024-02-22 $266.77 $269.60 $266.02 $269.14 $269.14 123,919
2024-02-21 $264.71 $266.06 $263.83 $266.06 $266.06 113,908
2024-02-20 $266.66 $267.41 $264.96 $265.47 $265.47 192,021
2024-02-16 $266.06 $268.58 $265.39 $266.66 $266.66 116,331
2024-02-15 $264.11 $266.35 $264.07 $265.99 $265.99 100,453
2024-02-14 $262.28 $263.86 $261.94 $263.86 $263.86 126,957
2024-02-13 $262.39 $263.82 $259.79 $261.35 $261.35 161,348
2024-02-12 $263.13 $264.32 $262.29 $264.25 $264.25 432,494
2024-02-09 $263.52 $263.85 $262.71 $263.45 $263.45 113,128
2024-02-08 $263.27 $263.47 $262.18 $263.45 $263.45 113,922
2024-02-07 $263.70 $264.79 $263.16 $263.51 $263.51 139,552
2024-02-06 $261.74 $263.29 $260.79 $263.15 $263.15 142,421
2024-02-05 $260.02 $261.38 $258.88 $260.06 $260.06 164,244
2024-02-02 $259.65 $260.70 $258.24 $259.49 $259.49 217,700
2024-02-01 $256.98 $260.00 $255.90 $260.00 $260.00 191,907
2024-01-31 $259.00 $259.29 $256.64 $256.64 $256.64 644,065
2024-01-30 $257.42 $258.06 $256.27 $257.24 $257.24 471,942
2024-01-29 $255.31 $257.30 $254.96 $257.15 $257.15 182,603
2024-01-26 $255.39 $255.85 $254.86 $255.00 $255.00 133,866
2024-01-25 $253.54 $254.06 $251.62 $253.80 $253.80 197,051
2024-01-24 $257.22 $257.90 $254.06 $254.06 $254.06 209,384
2024-01-23 $256.41 $256.75 $254.92 $256.37 $256.37 147,138
2024-01-22 $255.48 $257.32 $255.01 $256.58 $256.58 212,906
2024-01-19 $255.32 $255.76 $253.59 $255.27 $255.27 145,154
2024-01-18 $253.15 $255.16 $251.91 $254.99 $254.99 367,282
2024-01-17 $255.04 $256.18 $254.25 $254.89 $254.89 139,265
2024-01-16 $256.48 $256.86 $255.33 $255.77 $255.77 167,720
2024-01-12 $257.33 $258.81 $256.79 $257.20 $257.20 122,960
2024-01-11 $258.10 $258.29 $256.32 $257.84 $257.84 154,346
2024-01-10 $257.63 $258.67 $256.40 $258.36 $258.36 174,554
2024-01-09 $257.12 $259.57 $256.54 $257.55 $257.55 199,820
2024-01-08 $254.65 $257.53 $254.00 $257.46 $257.46 263,321
2024-01-05 $254.22 $255.50 $253.07 $254.65 $254.65 199,761
2024-01-04 $254.23 $256.07 $254.00 $254.84 $254.84 460,241
2024-01-03 $255.12 $255.42 $253.23 $253.63 $253.63 280,226
2024-01-02 $249.70 $255.22 $249.70 $254.58 $254.58 236,661
2023-12-29 $250.86 $251.61 $249.98 $250.70 $250.70 153,441
2023-12-28 $250.41 $251.88 $250.41 $251.09 $251.09 183,545
2023-12-27 $249.12 $250.56 $249.12 $250.48 $250.48 170,819
2023-12-26 $248.37 $249.85 $248.10 $249.24 $249.24 183,308
2023-12-22 $247.32 $249.12 $247.32 $248.38 $248.38 171,243
2023-12-21 $245.04 $246.88 $244.85 $246.67 $246.67 194,830
2023-12-20 $247.14 $247.33 $243.34 $243.34 $243.34 235,787
2023-12-19 $245.73 $247.54 $245.55 $247.46 $247.46 460,065
2023-12-18 $246.66 $247.16 $245.63 $246.09 $245.20 224,619
2023-12-15 $247.24 $247.25 $245.17 $245.75 $244.86 235,953
2023-12-14 $249.83 $250.00 $247.14 $248.07 $247.18 304,307
2023-12-13 $242.80 $248.60 $242.49 $248.57 $247.67 238,622
2023-12-12 $242.70 $243.98 $241.41 $243.60 $243.60 571,679
2023-12-11 $241.71 $242.51 $240.77 $242.12 $242.12 189,389
2023-12-08 $240.69 $241.39 $239.54 $240.81 $240.81 141,747
2023-12-07 $240.68 $241.00 $239.36 $240.53 $240.53 127,591
2023-12-06 $240.86 $241.58 $240.43 $240.75 $240.75 122,376
2023-12-05 $240.38 $240.74 $239.04 $240.43 $240.43 138,934
2023-12-04 $239.68 $241.27 $239.58 $240.92 $240.92 204,907
2023-12-01 $238.23 $240.33 $238.03 $240.15 $240.15 182,596
2023-11-30 $236.14 $238.75 $235.50 $238.60 $238.60 131,705
2023-11-29 $235.39 $237.18 $235.39 $235.75 $235.75 136,181
2023-11-28 $236.28 $236.88 $235.48 $235.53 $235.53 168,556
2023-11-27 $237.69 $238.33 $236.37 $236.88 $236.88 331,274
2023-11-24 $237.26 $238.40 $237.26 $238.20 $238.20 119,052
2023-11-22 $236.56 $237.62 $236.40 $236.99 $236.99 125,273
2023-11-21 $235.34 $236.30 $235.11 $235.81 $235.81 305,784
2023-11-20 $232.33 $235.13 $232.25 $234.61 $234.61 206,522
2023-11-17 $233.91 $234.11 $232.53 $233.14 $233.14 134,301
2023-11-16 $233.13 $234.00 $232.22 $233.30 $233.30 171,623
2023-11-15 $232.25 $233.89 $232.25 $232.67 $232.67 227,900
2023-11-14 $231.46 $233.62 $231.18 $232.41 $232.41 337,092
2023-11-13 $228.42 $230.16 $227.15 $229.78 $229.78 290,513
2023-11-10 $228.01 $228.68 $225.38 $228.28 $228.28 221,330
2023-11-09 $231.95 $231.95 $226.89 $227.07 $227.07 613,863
2023-11-08 $233.79 $233.79 $231.03 $232.12 $232.12 168,387
2023-11-07 $232.45 $233.53 $232.02 $232.97 $232.97 167,226
2023-11-06 $232.40 $232.95 $231.53 $232.55 $232.55 146,955
2023-11-03 $231.29 $232.80 $231.07 $231.46 $231.46 142,385
2023-11-02 $227.43 $229.92 $226.84 $229.80 $229.80 225,653
2023-11-01 $225.42 $227.16 $224.88 $226.31 $226.31 161,100
2023-10-31 $224.69 $225.96 $223.92 $225.80 $225.80 131,888
2023-10-30 $224.48 $225.02 $222.61 $224.27 $224.27 432,620
2023-10-27 $226.56 $226.69 $222.27 $223.10 $223.10 1,284,577
2023-10-26 $227.64 $228.88 $226.78 $227.02 $227.02 285,224
2023-10-25 $230.53 $230.76 $227.60 $229.08 $229.08 163,100
2023-10-24 $230.00 $232.05 $229.90 $231.53 $231.53 235,295
2023-10-23 $231.74 $232.51 $230.39 $230.48 $230.48 155,671
2023-10-20 $232.46 $233.82 $232.10 $232.10 $232.10 131,077
2023-10-19 $235.45 $235.45 $231.92 $233.00 $233.00 165,941
2023-10-18 $238.09 $238.48 $235.19 $235.44 $235.44 105,982
2023-10-17 $237.03 $239.30 $237.03 $237.87 $237.87 97,276
2023-10-16 $236.95 $239.25 $236.74 $237.88 $237.88 152,250
2023-10-13 $235.42 $237.10 $234.78 $236.04 $236.04 104,204
2023-10-12 $237.45 $237.76 $234.51 $234.62 $234.62 143,685
2023-10-11 $239.00 $239.00 $236.23 $237.26 $237.26 113,304
2023-10-10 $237.21 $239.59 $236.53 $238.63 $238.63 145,696
2023-10-09 $235.59 $237.42 $234.83 $237.19 $237.19 94,020
2023-10-06 $233.56 $237.40 $233.49 $236.57 $236.57 156,658
2023-10-05 $232.90 $234.52 $232.16 $234.22 $234.22 237,021
2023-10-04 $232.16 $233.14 $231.05 $232.72 $232.72 258,658
2023-10-03 $233.14 $233.53 $231.26 $232.10 $232.10 341,314
2023-10-02 $234.57 $234.57 $231.82 $234.28 $234.28 306,089
2023-09-29 $237.37 $237.37 $234.70 $235.10 $235.10 156,786
2023-09-28 $235.99 $237.37 $235.99 $236.68 $236.68 185,975
2023-09-27 $237.95 $238.28 $234.75 $236.52 $235.65 264,365
2023-09-26 $238.38 $239.12 $237.27 $237.48 $236.60 178,539
2023-09-25 $237.86 $239.23 $237.12 $239.12 $238.24 125,429
2023-09-22 $238.72 $239.47 $237.93 $238.05 $238.05 139,562
2023-09-21 $240.29 $240.45 $238.53 $238.53 $238.53 118,543
2023-09-20 $241.95 $242.82 $240.98 $240.98 $240.98 96,658
2023-09-19 $240.88 $241.67 $239.81 $241.20 $241.20 99,132
2023-09-18 $242.02 $242.15 $240.40 $241.05 $241.05 222,332
2023-09-15 $243.37 $244.09 $241.65 $241.88 $241.88 129,889
2023-09-14 $244.42 $244.58 $243.27 $243.62 $243.62 114,526
2023-09-13 $242.90 $244.20 $242.70 $243.30 $243.30 116,724
2023-09-12 $243.03 $244.00 $242.01 $243.13 $243.13 125,726
2023-09-11 $242.21 $244.11 $241.89 $243.78 $243.78 125,479
2023-09-08 $241.98 $242.70 $241.54 $241.90 $241.90 145,641
2023-09-07 $242.05 $243.09 $241.75 $242.13 $242.13 132,961
2023-09-06 $242.69 $242.83 $240.50 $241.46 $241.46 204,785
2023-09-05 $245.32 $245.46 $242.74 $242.83 $242.83 176,909
2023-09-01 $246.16 $246.60 $244.91 $245.26 $245.26 203,842
2023-08-31 $247.28 $247.44 $244.44 $244.44 $244.44 253,590
2023-08-30 $247.39 $248.33 $246.91 $247.06 $247.06 188,825
2023-08-29 $245.04 $247.00 $244.95 $246.94 $246.94 130,168
2023-08-28 $244.94 $245.90 $243.90 $244.72 $244.72 243,526
2023-08-25 $242.96 $245.00 $242.23 $244.27 $244.27 496,993
2023-08-24 $244.19 $245.74 $242.38 $242.52 $242.52 163,797
2023-08-23 $245.02 $245.74 $244.02 $244.40 $244.40 143,086
2023-08-22 $244.05 $244.76 $243.54 $243.73 $243.73 306,808
2023-08-21 $243.85 $244.72 $243.35 $244.42 $244.42 124,133
2023-08-18 $243.12 $244.58 $243.12 $244.04 $244.04 125,089
2023-08-17 $245.25 $245.95 $243.80 $243.88 $243.88 297,691
2023-08-16 $247.58 $248.42 $246.00 $246.04 $246.04 163,112
2023-08-15 $248.21 $249.07 $247.88 $248.06 $248.06 191,057
2023-08-14 $248.17 $249.51 $247.95 $248.99 $248.99 133,324
2023-08-11 $246.73 $248.66 $246.55 $248.34 $248.34 278,587
2023-08-10 $247.89 $249.98 $246.73 $246.94 $246.94 183,636
2023-08-09 $247.36 $248.44 $246.81 $247.12 $247.12 615,177
2023-08-08 $246.99 $247.50 $245.63 $247.30 $247.30 192,245
2023-08-07 $243.96 $245.82 $243.96 $245.57 $245.57 136,954
2023-08-04 $244.36 $245.71 $243.05 $243.54 $243.54 193,461
2023-08-03 $244.87 $244.87 $244.00 $244.09 $244.09 195,600
2023-08-02 $245.48 $247.03 $245.01 $245.60 $245.60 117,352
2023-08-01 $246.85 $247.41 $245.39 $245.93 $245.93 118,237
2023-07-31 $248.61 $248.61 $246.49 $247.34 $247.34 239,499
2023-07-28 $248.87 $249.34 $247.62 $248.88 $248.88 153,454
2023-07-27 $250.14 $251.00 $247.71 $247.88 $247.88 227,364
2023-07-26 $248.41 $250.58 $248.21 $249.68 $249.68 123,219
2023-07-25 $248.41 $250.85 $248.13 $249.73 $249.73 112,414
2023-07-24 $250.92 $251.49 $249.75 $249.96 $249.96 189,005
2023-07-21 $248.79 $251.50 $248.56 $250.77 $250.77 193,336
2023-07-20 $246.33 $249.33 $246.33 $248.33 $248.33 172,281
2023-07-19 $245.23 $246.99 $245.14 $245.19 $245.19 429,125
2023-07-18 $242.75 $245.12 $242.42 $244.20 $244.20 194,950
2023-07-17 $243.08 $243.38 $241.96 $242.64 $242.64 833,538
2023-07-14 $242.00 $244.30 $241.89 $243.68 $243.68 666,572
2023-07-13 $241.00 $241.50 $240.20 $240.37 $240.37 421,027
2023-07-12 $241.39 $241.63 $239.96 $240.25 $240.25 132,281
2023-07-11 $240.31 $241.17 $239.62 $240.70 $240.70 109,572
2023-07-10 $238.23 $240.66 $238.23 $240.63 $240.63 169,903
2023-07-07 $239.44 $240.27 $238.07 $238.23 $238.23 187,754
2023-07-06 $241.12 $241.57 $239.93 $240.54 $240.54 184,081
2023-07-05 $242.58 $243.22 $242.00 $242.71 $242.71 216,791
2023-07-03 $243.97 $243.97 $242.05 $242.93 $242.93 97,055
2023-06-30 $243.60 $245.56 $243.60 $244.82 $244.82 173,866
2023-06-29 $240.90 $242.91 $240.13 $242.65 $242.65 187,095
2023-06-28 $242.45 $242.55 $241.26 $242.04 $241.17 321,118
2023-06-27 $243.08 $243.13 $240.89 $242.52 $241.65 116,887
2023-06-26 $244.32 $244.32 $241.20 $242.95 $242.07 96,592
2023-06-23 $244.91 $245.57 $244.45 $244.53 $243.65 231,167
2023-06-22 $244.40 $246.10 $244.31 $245.67 $244.78 128,279
2023-06-21 $243.79 $244.97 $242.77 $244.26 $243.38 128,642
2023-06-20 $242.59 $245.28 $242.20 $244.44 $243.56 127,195
2023-06-16 $245.94 $246.59 $244.36 $244.53 $243.65 105,523
2023-06-15 $241.22 $245.15 $241.20 $244.79 $243.91 175,234
2023-06-14 $242.71 $243.00 $240.20 $241.21 $240.34 224,251
2023-06-13 $241.84 $244.07 $241.84 $243.69 $242.81 174,942
2023-06-12 $241.36 $242.27 $240.44 $242.16 $241.29 155,157
2023-06-09 $240.77 $242.00 $239.65 $240.89 $240.89 106,066
2023-06-08 $239.24 $241.10 $238.76 $240.71 $240.71 107,277
2023-06-07 $240.02 $240.63 $239.21 $239.45 $239.45 165,495
2023-06-06 $242.26 $242.60 $239.38 $240.28 $240.28 141,284
2023-06-05 $241.26 $242.50 $241.26 $241.77 $241.77 159,500
2023-06-02 $239.05 $241.36 $238.57 $241.14 $241.14 225,511
2023-06-01 $236.26 $238.29 $234.51 $237.78 $237.78 188,318
2023-05-31 $233.62 $236.35 $232.85 $235.86 $235.86 177,508
2023-05-30 $234.73 $236.25 $233.63 $234.11 $234.11 171,879
2023-05-26 $235.98 $237.91 $235.17 $235.71 $235.71 137,316
2023-05-25 $237.76 $237.76 $234.38 $235.84 $235.84 210,996
2023-05-24 $239.56 $239.57 $237.95 $238.49 $238.49 123,127
2023-05-23 $242.16 $242.63 $239.92 $240.28 $240.28 107,087
2023-05-22 $242.99 $244.39 $242.37 $242.99 $242.99 160,116
2023-05-19 $241.81 $244.02 $241.81 $242.37 $242.37 118,112
2023-05-18 $241.30 $241.62 $239.44 $241.42 $241.42 194,823
2023-05-17 $242.01 $242.12 $239.39 $241.86 $241.86 186,290
2023-05-16 $243.05 $243.05 $241.37 $241.37 $241.37 114,325
2023-05-15 $244.11 $244.31 $243.12 $244.06 $244.06 185,713
2023-05-12 $244.82 $245.23 $242.93 $243.83 $243.83 115,874
2023-05-11 $244.87 $245.00 $243.18 $244.44 $244.44 145,781
2023-05-10 $245.43 $245.97 $243.92 $245.34 $245.34 146,658
2023-05-09 $245.00 $245.92 $244.29 $244.44 $244.44 102,349
2023-05-08 $246.13 $246.13 $244.87 $245.85 $245.85 450,142
2023-05-05 $245.37 $247.32 $245.16 $246.60 $246.60 175,906
2023-05-04 $244.83 $244.83 $243.01 $244.04 $244.04 390,923
2023-05-03 $246.73 $248.35 $245.51 $245.87 $245.87 109,431
2023-05-02 $246.86 $247.78 $244.02 $245.58 $245.58 159,398
2023-05-01 $245.99 $248.11 $245.85 $247.29 $247.29 148,764
2023-04-28 $243.34 $246.39 $243.29 $245.74 $245.74 114,191
2023-04-27 $242.75 $243.93 $240.52 $243.53 $243.53 135,114
2023-04-26 $244.21 $244.21 $241.06 $242.45 $242.45 113,055
2023-04-25 $248.23 $249.11 $245.55 $245.65 $245.65 113,800
2023-04-24 $247.59 $248.73 $247.25 $248.66 $248.66 134,126
2023-04-21 $246.76 $248.11 $246.38 $247.55 $247.55 104,309
2023-04-20 $245.66 $246.02 $244.70 $245.63 $245.63 159,933
2023-04-19 $245.88 $247.00 $245.25 $246.78 $246.78 118,925
2023-04-18 $248.11 $248.11 $245.54 $245.99 $245.99 98,400
2023-04-17 $247.48 $247.75 $246.33 $247.51 $247.51 105,077
2023-04-14 $248.70 $249.20 $246.26 $247.16 $247.16 130,937
2023-04-13 $246.91 $249.51 $246.64 $249.30 $249.30 136,630
2023-04-12 $246.88 $247.78 $245.45 $245.80 $245.80 219,862
2023-04-11 $245.23 $246.89 $245.23 $245.96 $245.96 285,671
2023-04-10 $244.61 $245.04 $243.20 $245.02 $245.02 123,720
2023-04-06 $244.72 $245.66 $244.12 $245.09 $245.09 167,433
2023-04-05 $241.99 $244.63 $241.63 $244.36 $244.36 349,659
2023-04-04 $241.00 $241.96 $240.16 $240.64 $240.64 455,918
2023-04-03 $238.73 $240.89 $238.21 $240.78 $240.78 200,153
2023-03-31 $236.32 $238.48 $236.31 $238.46 $238.46 105,699
2023-03-30 $235.80 $235.80 $234.18 $235.70 $235.70 181,375
2023-03-29 $235.44 $235.44 $233.68 $234.68 $234.68 198,774
2023-03-28 $235.03 $235.66 $233.17 $233.72 $233.72 127,276
2023-03-27 $235.30 $236.60 $234.97 $235.09 $235.09 124,552
2023-03-24 $230.50 $234.24 $229.72 $233.88 $233.88 144,953
2023-03-23 $233.37 $234.64 $230.45 $231.81 $231.06 137,364
2023-03-22 $236.17 $236.70 $232.17 $232.20 $231.45 179,562
2023-03-21 $235.31 $236.28 $234.21 $236.01 $235.25 214,182
2023-03-20 $232.23 $234.69 $232.23 $234.36 $233.60 182,787
2023-03-17 $234.13 $234.19 $230.97 $231.53 $231.53 154,073
2023-03-16 $231.22 $235.00 $230.24 $234.96 $234.96 206,810
2023-03-15 $230.50 $232.69 $229.84 $232.46 $232.46 206,878
2023-03-14 $232.49 $233.61 $230.65 $233.05 $233.05 162,031
2023-03-13 $227.50 $233.41 $227.50 $230.45 $230.45 494,053
2023-03-10 $230.45 $231.28 $227.13 $228.23 $228.23 738,990
2023-03-09 $233.97 $234.39 $229.75 $230.54 $230.54 280,190
2023-03-08 $234.62 $234.64 $232.49 $233.26 $233.26 140,094
2023-03-07 $238.83 $238.93 $234.36 $234.63 $234.63 166,880
2023-03-06 $239.06 $239.51 $237.77 $238.26 $238.26 159,393
2023-03-03 $237.18 $239.12 $236.29 $239.12 $239.12 174,094
2023-03-02 $234.00 $236.79 $233.75 $236.10 $236.10 154,053
2023-03-01 $234.08 $235.35 $233.78 $234.80 $234.80 198,547
2023-02-28 $236.04 $236.08 $234.76 $234.76 $234.76 244,718
2023-02-27 $238.25 $239.06 $235.91 $236.39 $236.39 150,759
2023-02-24 $238.43 $238.43 $236.35 $236.94 $236.94 132,252
2023-02-23 $239.77 $241.27 $238.35 $240.12 $240.12 156,296
2023-02-22 $240.41 $241.00 $239.00 $239.47 $239.47 116,057
2023-02-21 $242.11 $242.77 $239.84 $239.97 $239.97 231,215
2023-02-17 $240.96 $244.25 $240.55 $244.10 $244.10 120,380
2023-02-16 $242.06 $243.95 $241.33 $241.66 $241.66 131,317
2023-02-15 $243.85 $244.33 $243.00 $243.98 $243.98 187,764
2023-02-14 $245.88 $246.99 $243.37 $244.68 $244.68 163,853
2023-02-13 $243.96 $245.96 $243.87 $245.88 $245.88 144,374
2023-02-10 $242.35 $244.23 $241.98 $244.00 $244.00 161,764
2023-02-09 $245.40 $245.90 $241.72 $242.14 $242.14 151,002
2023-02-08 $244.97 $245.87 $244.11 $244.30 $244.30 121,187
2023-02-07 $243.00 $246.16 $242.16 $245.48 $245.48 218,793
2023-02-06 $245.20 $245.53 $243.59 $243.93 $243.93 125,278
2023-02-03 $246.63 $247.40 $244.92 $245.65 $245.65 202,733
2023-02-02 $246.62 $246.80 $245.00 $246.72 $246.72 299,758
2023-02-01 $246.00 $248.99 $244.36 $247.53 $247.53 193,657
2023-01-31 $243.27 $246.11 $243.27 $246.08 $246.08 179,558
2023-01-30 $244.89 $246.08 $242.53 $242.74 $242.74 229,780
2023-01-27 $246.16 $246.61 $244.87 $245.26 $245.26 147,874
2023-01-26 $246.87 $246.88 $244.80 $246.77 $246.77 175,256
2023-01-25 $244.41 $246.16 $243.64 $246.16 $246.16 202,080
2023-01-24 $246.26 $247.80 $244.61 $245.84 $245.84 158,015
2023-01-23 $246.82 $248.64 $246.03 $247.52 $247.52 177,347
2023-01-20 $245.56 $246.66 $243.95 $246.53 $246.53 210,451
2023-01-19 $243.61 $245.98 $243.61 $244.89 $244.89 467,482
2023-01-18 $248.10 $248.78 $244.54 $244.54 $244.54 373,561
2023-01-17 $248.93 $249.36 $247.66 $248.02 $248.02 239,222
2023-01-13 $246.72 $249.78 $246.50 $249.00 $249.00 320,817
2023-01-12 $248.00 $248.57 $244.90 $247.93 $247.93 261,856
2023-01-11 $246.69 $248.05 $245.74 $248.05 $248.05 214,562
2023-01-10 $243.79 $246.55 $243.79 $246.50 $246.50 290,061
2023-01-09 $248.26 $248.53 $243.66 $244.05 $244.05 394,318
2023-01-06 $247.31 $248.58 $244.25 $247.93 $247.93 153,649
2023-01-05 $246.91 $247.19 $244.89 $245.86 $245.86 162,562
2023-01-04 $248.21 $249.20 $246.47 $248.11 $248.11 176,573
2023-01-03 $248.62 $249.17 $245.32 $247.03 $247.03 236,921
2022-12-30 $247.60 $248.16 $245.44 $248.05 $248.05 170,326
2022-12-29 $247.09 $250.10 $246.87 $248.82 $248.82 528,558
2022-12-28 $247.89 $249.03 $245.68 $245.80 $245.80 164,706
2022-12-27 $248.62 $248.86 $246.50 $247.16 $247.16 171,871
2022-12-23 $248.22 $248.55 $246.60 $248.36 $248.36 141,357
2022-12-22 $247.72 $248.65 $245.32 $248.65 $248.65 210,043
2022-12-21 $247.03 $249.79 $246.34 $248.89 $248.89 199,437
2022-12-20 $245.54 $246.47 $244.17 $245.74 $245.74 193,530
2022-12-19 $246.87 $246.87 $244.41 $245.44 $245.44 380,198
2022-12-16 $248.18 $248.36 $245.24 $246.62 $246.62 612,422
2022-12-15 $252.61 $252.99 $249.19 $249.87 $249.87 241,328
2022-12-14 $255.44 $257.91 $253.73 $255.81 $254.81 350,329
2022-12-13 $258.60 $259.04 $254.56 $255.39 $254.39 183,745
2022-12-12 $251.88 $254.36 $251.88 $254.22 $253.23 186,591
2022-12-09 $254.29 $254.88 $251.32 $251.35 $250.37 114,060
2022-12-08 $253.19 $255.18 $252.25 $254.91 $253.91 160,031
2022-12-07 $250.49 $253.00 $250.49 $252.40 $251.41 223,357
2022-12-06 $252.82 $253.08 $249.36 $250.54 $249.56 111,948
2022-12-05 $254.79 $254.79 $252.36 $252.99 $252.00 337,533
2022-12-02 $252.90 $256.37 $252.08 $255.96 $254.96 395,306
2022-12-01 $255.39 $256.15 $253.63 $255.24 $254.24 643,020
2022-11-30 $248.39 $254.35 $247.25 $254.35 $253.36 170,875
2022-11-29 $247.96 $248.28 $246.67 $247.76 $246.79 108,713
2022-11-28 $249.29 $251.12 $247.80 $248.35 $247.38 143,840
2022-11-25 $249.13 $250.57 $249.13 $250.47 $250.47 171,050
2022-11-23 $248.11 $249.34 $247.42 $249.00 $249.00 212,420
2022-11-22 $246.44 $248.00 $246.00 $247.92 $247.92 166,135
2022-11-21 $245.43 $246.72 $245.19 $245.74 $245.74 130,677
2022-11-18 $244.85 $246.29 $244.28 $245.84 $245.84 143,110
2022-11-17 $241.80 $243.91 $241.09 $242.98 $242.98 173,995
2022-11-16 $244.63 $246.12 $243.13 $243.45 $243.45 219,805
2022-11-15 $246.35 $247.16 $242.37 $244.25 $244.25 282,241
2022-11-14 $244.83 $247.22 $244.06 $244.06 $244.06 281,247
2022-11-11 $246.14 $246.26 $241.63 $244.40 $244.40 429,327
2022-11-10 $245.12 $247.07 $242.70 $246.53 $246.53 305,266
2022-11-09 $241.87 $243.34 $239.18 $239.48 $239.48 216,315
2022-11-08 $241.63 $244.44 $239.71 $242.29 $242.29 211,671
2022-11-07 $239.39 $241.93 $238.79 $241.40 $241.40 251,079
2022-11-04 $240.24 $240.24 $235.67 $239.09 $239.09 214,544
2022-11-03 $237.00 $239.29 $235.73 $238.09 $238.09 166,005
2022-11-02 $243.03 $245.71 $239.00 $239.10 $239.10 259,973
2022-11-01 $243.67 $244.55 $240.88 $243.22 $243.22 201,444
2022-10-31 $242.35 $244.15 $241.67 $243.03 $243.03 879,852
2022-10-28 $239.35 $243.57 $238.90 $243.25 $243.25 245,794
2022-10-27 $241.46 $241.46 $239.02 $239.31 $239.31 183,676
2022-10-26 $238.55 $243.28 $238.55 $240.88 $240.88 472,212
2022-10-25 $235.26 $238.38 $235.14 $238.03 $238.03 168,069
2022-10-24 $233.39 $236.22 $233.30 $235.56 $235.56 245,727
2022-10-21 $226.75 $232.27 $225.27 $231.81 $231.81 152,764
2022-10-20 $228.20 $230.18 $226.63 $226.91 $226.91 130,391
2022-10-19 $232.20 $232.20 $226.88 $228.84 $228.84 141,760
2022-10-18 $234.34 $234.89 $231.59 $232.61 $232.61 176,075
2022-10-17 $228.91 $231.74 $228.59 $231.32 $231.32 167,896
2022-10-14 $230.75 $232.23 $226.70 $227.02 $227.02 279,442
2022-10-13 $221.05 $230.35 $220.50 $229.33 $229.33 206,332
2022-10-12 $225.73 $226.85 $224.20 $224.20 $224.20 309,385
2022-10-11 $224.12 $227.75 $222.92 $225.39 $225.39 236,134
2022-10-10 $226.50 $226.55 $223.35 $224.15 $224.15 257,619
2022-10-07 $229.61 $229.61 $224.76 $226.04 $226.04 213,588
2022-10-06 $233.25 $233.98 $230.89 $231.32 $231.32 188,401
2022-10-05 $231.91 $235.17 $231.02 $234.03 $234.03 223,194
2022-10-04 $230.12 $233.66 $229.68 $233.53 $233.53 521,381
2022-10-03 $225.41 $228.85 $224.33 $227.88 $227.88 274,474
2022-09-30 $226.57 $228.58 $223.35 $223.70 $223.70 193,130
2022-09-29 $227.53 $227.53 $224.86 $226.34 $226.34 212,118
2022-09-28 $226.07 $229.54 $225.19 $228.55 $228.55 224,639
2022-09-27 $226.07 $227.52 $223.23 $224.15 $223.35 323,701
2022-09-26 $225.31 $226.46 $223.45 $224.34 $224.34 454,182
2022-09-23 $226.67 $227.18 $223.72 $226.71 $226.71 210,773
2022-09-22 $227.35 $229.53 $226.02 $227.90 $227.90 373,154
2022-09-21 $232.64 $233.96 $227.72 $227.72 $227.72 122,805
2022-09-20 $233.07 $233.37 $230.43 $231.87 $231.87 133,549
2022-09-19 $234.07 $234.48 $231.00 $234.39 $234.39 127,077
2022-09-16 $235.91 $236.12 $233.92 $235.80 $235.80 162,317
2022-09-15 $236.42 $239.29 $236.42 $236.93 $236.93 132,995
2022-09-14 $236.17 $237.33 $234.23 $235.86 $235.86 167,983
2022-09-13 $239.56 $240.04 $234.96 $235.62 $235.62 222,982
2022-09-12 $243.20 $244.75 $242.53 $243.71 $243.71 152,917
2022-09-09 $240.77 $242.76 $240.27 $242.19 $242.19 93,295
2022-09-08 $234.80 $239.96 $234.53 $239.96 $239.96 104,167
2022-09-07 $231.28 $235.90 $230.68 $235.49 $235.49 138,830
2022-09-06 $232.34 $234.03 $230.68 $231.25 $231.25 132,599
2022-09-02 $236.24 $236.39 $230.52 $231.43 $231.43 125,966
2022-09-01 $230.92 $234.89 $230.37 $234.79 $234.79 186,991
2022-08-31 $233.66 $235.16 $231.55 $231.56 $231.56 156,985
2022-08-30 $235.33 $235.33 $232.26 $232.75 $232.75 133,302
2022-08-29 $234.87 $236.07 $233.62 $234.60 $234.60 218,165
2022-08-26 $243.63 $243.63 $236.21 $236.39 $236.39 176,090
2022-08-25 $242.06 $243.63 $240.43 $243.63 $243.63 132,274
2022-08-24 $240.25 $241.91 $239.89 $240.91 $240.91 568,348
2022-08-23 $242.44 $242.44 $239.23 $240.09 $240.09 301,732
2022-08-22 $244.73 $245.50 $242.23 $242.96 $242.96 118,319
2022-08-19 $245.62 $247.37 $245.62 $246.26 $246.26 122,000
2022-08-18 $247.57 $247.61 $244.82 $246.19 $246.19 161,631
2022-08-17 $248.10 $248.87 $246.86 $247.28 $247.28 203,597
2022-08-16 $249.85 $250.16 $248.31 $249.22 $249.22 197,384
2022-08-15 $248.76 $250.62 $248.29 $250.44 $250.44 235,896
2022-08-12 $246.46 $249.13 $246.33 $249.05 $249.05 179,859
2022-08-11 $247.29 $249.66 $245.41 $245.91 $245.91 162,389
2022-08-10 $247.07 $247.81 $245.92 $247.63 $247.63 139,084
2022-08-09 $245.85 $246.98 $243.83 $244.42 $244.42 135,013
2022-08-08 $245.74 $247.54 $244.53 $245.92 $245.92 608,319
2022-08-05 $242.80 $245.06 $242.00 $244.84 $244.84 121,672
2022-08-04 $245.65 $245.87 $243.97 $244.51 $244.51 288,821
2022-08-03 $244.33 $245.91 $243.76 $245.06 $245.06 190,235
2022-08-02 $242.97 $245.55 $242.45 $242.63 $242.63 139,844
2022-08-01 $243.66 $244.80 $242.46 $242.82 $242.82 306,095
2022-07-29 $244.75 $245.18 $242.96 $244.79 $244.79 202,631
2022-07-28 $244.45 $247.26 $240.33 $245.69 $245.69 241,268
2022-07-27 $242.61 $245.35 $241.43 $244.39 $244.39 176,263
2022-07-26 $241.50 $243.89 $241.04 $242.33 $242.33 239,847
2022-07-25 $240.53 $241.48 $239.82 $241.26 $241.26 136,074
2022-07-22 $242.38 $242.69 $238.81 $240.15 $240.15 252,991
2022-07-21 $238.35 $241.62 $238.01 $241.62 $241.62 157,978
2022-07-20 $239.33 $239.84 $237.01 $238.06 $238.06 146,663
2022-07-19 $237.53 $240.00 $236.89 $239.60 $239.60 123,250
2022-07-18 $241.01 $241.01 $234.51 $235.27 $235.27 206,370
2022-07-15 $238.31 $240.44 $237.07 $240.30 $240.30 277,475
2022-07-14 $233.07 $235.30 $231.49 $234.92 $234.92 277,901
2022-07-13 $235.00 $237.57 $234.84 $235.82 $235.82 154,334
2022-07-12 $240.13 $241.12 $236.62 $237.65 $237.65 118,550
2022-07-11 $240.91 $242.04 $239.98 $240.54 $240.54 142,605
2022-07-08 $240.40 $244.14 $240.00 $242.00 $242.00 122,703
2022-07-07 $239.51 $241.35 $239.18 $241.21 $241.21 154,091
2022-07-06 $238.22 $240.73 $238.08 $239.42 $239.42 230,898
2022-07-05 $236.29 $238.16 $232.93 $238.15 $238.15 321,546
2022-07-01 $235.47 $238.75 $233.26 $238.50 $238.50 192,191
2022-06-30 $234.55 $236.80 $233.17 $235.50 $235.50 224,084
2022-06-29 $234.97 $237.50 $234.15 $236.47 $236.47 466,115
2022-06-28 $239.66 $240.36 $234.03 $234.64 $234.64 298,414
2022-06-27 $238.33 $239.77 $237.60 $238.95 $238.95 291,406
2022-06-24 $236.22 $238.19 $234.56 $238.19 $238.19 178,035
2022-06-23 $229.62 $234.32 $229.62 $234.21 $234.21 425,987
2022-06-22 $224.20 $231.57 $224.20 $229.21 $228.46 211,555
2022-06-21 $222.89 $226.92 $222.89 $225.91 $225.17 232,507
2022-06-17 $219.58 $223.09 $219.58 $220.21 $219.49 284,418
2022-06-16 $219.01 $219.56 $217.12 $219.51 $218.79 396,807
2022-06-15 $221.95 $225.50 $219.53 $223.15 $222.42 255,555
2022-06-14 $222.63 $222.69 $218.94 $220.69 $219.96 442,188
2022-06-13 $225.34 $226.22 $221.58 $222.58 $221.85 1,544,213
2022-06-10 $231.14 $232.02 $229.16 $229.93 $229.17 547,743
2022-06-09 $238.89 $239.38 $233.95 $233.95 $233.18 134,568
2022-06-08 $240.43 $241.85 $239.00 $239.62 $238.83 118,727
2022-06-07 $237.47 $241.62 $237.47 $241.32 $240.53 148,328
2022-06-06 $239.89 $240.15 $237.27 $237.97 $237.19 240,692
2022-06-03 $239.43 $240.37 $237.85 $238.27 $237.49 241,725
2022-06-02 $238.58 $240.81 $234.60 $240.75 $239.96 215,577
2022-06-01 $242.39 $242.52 $236.22 $238.00 $237.22 284,097
2022-05-31 $243.37 $243.37 $240.09 $241.78 $240.98 228,361
2022-05-27 $241.19 $245.29 $240.49 $245.29 $244.48 167,016
2022-05-26 $240.31 $241.76 $239.42 $240.88 $240.09 238,628
2022-05-25 $238.90 $240.96 $237.27 $239.54 $238.75 210,910
2022-05-24 $238.57 $239.76 $236.67 $239.32 $238.53 171,637
2022-05-23 $238.94 $240.28 $238.28 $239.34 $238.55 326,300
2022-05-20 $236.47 $238.03 $232.69 $237.47 $236.69 216,156
2022-05-19 $232.07 $236.17 $231.47 $234.64 $233.87 156,425
2022-05-18 $238.55 $239.08 $233.21 $233.90 $233.13 232,828
2022-05-17 $239.03 $240.59 $237.96 $240.45 $239.66 187,416
2022-05-16 $234.84 $238.25 $234.84 $236.56 $235.78 213,866
2022-05-13 $233.14 $235.91 $233.14 $235.08 $234.31 220,609
2022-05-12 $228.35 $231.66 $228.00 $231.56 $230.80 327,004
2022-05-11 $230.81 $235.33 $228.83 $229.09 $228.34 333,961
2022-05-10 $232.49 $233.90 $228.86 $231.58 $230.82 4,434,147
2022-05-09 $234.47 $234.92 $229.03 $230.04 $229.28 541,215
2022-05-06 $237.06 $237.99 $234.90 $237.34 $236.56 229,084
2022-05-05 $243.50 $243.50 $236.66 $239.00 $238.21 273,085
2022-05-04 $239.41 $245.36 $236.73 $244.54 $243.74 559,986
2022-05-03 $239.36 $241.48 $238.58 $239.38 $238.59 211,758
2022-05-02 $239.27 $241.02 $234.66 $238.77 $237.98 339,987
2022-04-29 $243.38 $245.00 $239.08 $239.48 $238.69 301,972
2022-04-28 $244.60 $246.29 $241.33 $245.45 $244.64 233,700
2022-04-27 $243.65 $245.13 $241.96 $242.75 $241.95 1,023,816
2022-04-26 $247.18 $247.71 $243.21 $243.21 $242.41 263,931
2022-04-25 $245.56 $249.00 $243.63 $248.58 $247.76 216,356
2022-04-22 $253.89 $253.89 $246.47 $246.80 $245.99 322,578
2022-04-21 $260.52 $260.73 $255.39 $255.86 $255.02 160,028
2022-04-20 $256.88 $260.55 $256.50 $259.35 $258.50 138,850
2022-04-19 $254.05 $257.00 $254.05 $256.27 $255.43 142,360
2022-04-18 $256.44 $257.01 $252.52 $253.58 $252.75 372,910
2022-04-14 $258.80 $259.79 $256.88 $257.11 $256.26 173,822
2022-04-13 $256.78 $258.82 $255.89 $258.66 $257.81 281,541
2022-04-12 $259.22 $260.10 $255.65 $256.78 $255.94 365,051
2022-04-11 $263.65 $264.22 $258.60 $258.96 $258.11 492,320
2022-04-08 $263.34 $265.79 $262.75 $264.47 $263.60 750,034
2022-04-07 $258.39 $264.10 $258.33 $263.49 $262.62 424,522
2022-04-06 $254.55 $259.44 $254.55 $259.08 $258.23 193,568
2022-04-05 $255.25 $258.96 $255.18 $255.80 $254.96 305,638
2022-04-04 $257.51 $257.51 $254.93 $255.98 $255.14 378,197
2022-04-01 $255.56 $257.64 $254.40 $257.64 $256.79 551,157
2022-03-31 $257.02 $258.04 $254.38 $254.38 $253.54 393,364
2022-03-30 $257.24 $258.50 $256.00 $257.20 $256.35 287,122
2022-03-29 $256.82 $258.16 $255.61 $257.09 $256.24 1,394,402
2022-03-28 $253.25 $254.89 $252.23 $254.89 $254.05 137,424
2022-03-25 $252.95 $253.46 $251.15 $252.94 $252.11 156,621
2022-03-24 $250.09 $252.37 $249.73 $252.37 $251.54 141,634
2022-03-23 $253.79 $253.79 $249.71 $249.71 $248.18 278,308
2022-03-22 $254.30 $255.29 $253.66 $254.79 $253.23 257,704
2022-03-21 $254.52 $256.58 $252.89 $254.28 $252.72 400,631
2022-03-18 $252.50 $255.07 $252.08 $254.92 $253.36 150,553
2022-03-17 $247.89 $253.00 $247.48 $253.00 $251.45 136,714
2022-03-16 $245.85 $248.40 $243.88 $248.34 $246.82 250,605
2022-03-15 $241.57 $244.72 $241.33 $244.36 $242.86 180,503
2022-03-14 $240.47 $243.57 $239.00 $239.67 $238.20 179,418
2022-03-11 $242.90 $243.74 $239.11 $239.18 $237.71 167,689
2022-03-10 $239.75 $242.35 $238.88 $241.97 $240.49 128,180
2022-03-09 $241.32 $243.41 $240.03 $242.19 $240.70 178,116
2022-03-08 $240.34 $242.74 $237.22 $237.22 $235.77 278,012
2022-03-07 $244.92 $244.98 $241.00 $241.88 $240.40 219,035
2022-03-04 $243.17 $246.15 $242.38 $246.05 $244.54 190,099
2022-03-03 $246.18 $246.82 $243.62 $245.63 $244.12 155,582
2022-03-02 $243.05 $246.44 $242.78 $245.32 $243.82 269,187
2022-03-01 $242.03 $243.79 $240.24 $241.63 $240.15 174,790
2022-02-28 $241.29 $243.24 $240.39 $242.94 $241.45 169,684
2022-02-25 $238.52 $244.73 $238.34 $244.47 $242.97 225,527
2022-02-24 $230.69 $237.89 $230.54 $237.55 $236.09 311,026
2022-02-23 $238.31 $239.00 $235.12 $235.27 $233.83 205,931
2022-02-22 $236.87 $239.21 $235.71 $237.11 $235.66 286,653
2022-02-18 $239.98 $241.09 $237.13 $238.05 $236.59 169,272
2022-02-17 $243.34 $243.75 $239.76 $239.95 $238.48 178,082
2022-02-16 $243.39 $245.20 $242.31 $244.52 $243.02 144,771
2022-02-15 $243.50 $245.23 $243.25 $244.65 $243.15 177,163
2022-02-14 $243.33 $243.99 $239.81 $241.33 $239.85 212,736
2022-02-11 $247.34 $248.98 $243.54 $243.78 $242.29 181,998
2022-02-10 $248.29 $250.98 $246.11 $247.37 $245.85 296,549
2022-02-09 $249.77 $251.62 $249.72 $251.30 $249.76 156,820
2022-02-08 $245.40 $248.72 $244.36 $248.31 $246.79 244,172
2022-02-07 $246.50 $247.87 $245.75 $246.28 $244.77 126,662
2022-02-04 $245.16 $248.22 $244.45 $246.44 $244.93 161,352
2022-02-03 $248.11 $248.33 $246.51 $246.89 $245.38 162,670
2022-02-02 $246.12 $249.08 $245.12 $248.57 $247.05 307,137
2022-02-01 $245.90 $246.53 $243.95 $246.28 $244.77 202,952
2022-01-31 $242.00 $245.38 $241.68 $245.34 $243.84 188,845
2022-01-28 $236.92 $242.38 $235.43 $242.28 $240.79 419,092
2022-01-27 $238.70 $241.05 $236.38 $236.85 $235.40 328,003
2022-01-26 $239.69 $242.00 $235.63 $237.56 $236.10 1,760,662
2022-01-25 $238.48 $241.18 $235.60 $238.85 $237.39 313,781
2022-01-24 $238.22 $241.45 $232.27 $241.11 $239.63 2,026,465
2022-01-21 $243.94 $245.15 $240.76 $241.39 $239.91 466,889
2022-01-20 $246.17 $248.88 $243.70 $243.97 $242.47 274,962
2022-01-19 $246.72 $249.14 $245.14 $245.42 $243.91 397,171
2022-01-18 $248.96 $249.23 $246.30 $246.47 $244.96 371,127
2022-01-14 $250.38 $251.35 $247.95 $251.22 $249.68 302,760
2022-01-13 $255.80 $255.80 $250.92 $251.40 $249.86 272,447
2022-01-12 $256.31 $256.69 $254.87 $255.83 $254.26 317,606
2022-01-11 $255.39 $257.29 $253.62 $257.29 $255.71 254,374
2022-01-10 $251.76 $255.19 $250.13 $255.19 $253.63 327,163
2022-01-07 $253.95 $254.17 $252.28 $252.48 $250.93 301,750
2022-01-06 $256.00 $257.26 $253.50 $254.04 $252.48 311,109
2022-01-05 $260.69 $262.29 $256.85 $257.28 $255.70 1,072,596
2022-01-04 $264.31 $264.35 $259.00 $260.46 $258.86 512,045
2022-01-03 $266.05 $266.05 $261.50 $264.71 $263.09 302,183
2021-12-31 $267.56 $268.52 $266.30 $266.42 $264.79 130,441
2021-12-30 $267.31 $268.72 $267.30 $267.51 $265.87 162,137
2021-12-29 $265.54 $267.35 $265.41 $266.61 $264.98 198,940
2021-12-28 $266.81 $267.49 $265.14 $265.61 $263.98 165,117
2021-12-27 $265.35 $266.68 $264.73 $266.68 $265.04 158,556
2021-12-23 $264.00 $265.59 $263.49 $264.82 $263.20 235,840
2021-12-22 $260.44 $263.69 $260.24 $263.62 $262.00 314,483
2021-12-21 $260.08 $260.88 $257.80 $260.82 $259.22 293,984
2021-12-20 $260.29 $260.29 $256.64 $259.03 $257.44 291,268
2021-12-17 $259.46 $262.50 $258.43 $260.64 $259.04 292,662
2021-12-16 $260.99 $262.68 $259.91 $260.57 $258.97 207,831
2021-12-15 $256.20 $261.34 $256.00 $261.34 $258.92 240,465
2021-12-14 $255.79 $256.82 $254.26 $255.65 $253.29 155,675
2021-12-13 $254.79 $257.61 $254.75 $256.89 $254.52 672,517
2021-12-10 $253.76 $255.57 $253.43 $254.62 $252.27 154,435
2021-12-09 $254.83 $255.91 $254.19 $254.27 $251.92 216,678
2021-12-08 $253.87 $255.37 $252.50 $255.17 $252.81 194,264
2021-12-07 $250.92 $253.38 $250.92 $253.04 $250.70 150,697
2021-12-06 $248.04 $249.45 $246.91 $248.82 $246.52 150,554
2021-12-03 $250.03 $250.63 $245.44 $247.32 $245.03 202,171
2021-12-02 $246.78 $249.14 $245.61 $248.11 $245.82 443,986
2021-12-01 $249.83 $252.35 $246.81 $246.92 $244.64 627,485
2021-11-30 $251.71 $252.73 $247.94 $248.18 $245.89 291,419
2021-11-29 $254.49 $254.82 $252.63 $252.65 $250.31 225,095
2021-11-26 $254.66 $256.11 $251.78 $252.66 $250.32 114,493
2021-11-24 $253.41 $254.41 $252.42 $254.31 $251.96 222,661
2021-11-23 $253.28 $254.29 $251.92 $254.12 $251.77 132,961
2021-11-22 $256.50 $256.72 $254.31 $254.31 $251.96 383,871
2021-11-19 $257.98 $258.84 $255.76 $255.76 $253.40 741,447
2021-11-18 $258.45 $258.77 $256.75 $257.35 $254.97 105,192
2021-11-17 $258.28 $259.00 $257.46 $257.96 $255.58 96,149
2021-11-16 $256.70 $259.05 $256.22 $258.00 $255.62 105,311
2021-11-15 $259.22 $259.22 $256.60 $256.89 $254.52 139,730
2021-11-12 $259.16 $259.16 $257.27 $258.54 $256.15 246,798
2021-11-11 $258.33 $258.33 $256.81 $257.59 $255.21 103,724
2021-11-10 $258.07 $259.80 $257.43 $258.13 $255.74 134,012
2021-11-09 $259.59 $259.71 $257.89 $258.37 $255.98 121,013
2021-11-08 $258.49 $259.86 $257.97 $259.72 $257.32 245,388
2021-11-05 $259.49 $260.12 $256.46 $258.49 $256.10 244,626
2021-11-04 $262.24 $262.24 $259.42 $260.86 $258.45 153,400
2021-11-03 $260.24 $262.57 $259.50 $262.42 $259.99 138,121
2021-11-02 $259.66 $261.50 $257.69 $260.48 $258.07 190,470
2021-11-01 $259.02 $259.61 $258.08 $258.91 $256.52 199,498
2021-10-29 $256.12 $258.60 $255.00 $258.45 $256.06 123,825
2021-10-28 $254.29 $256.81 $254.11 $256.40 $254.03 215,854
2021-10-27 $256.60 $256.60 $253.71 $253.75 $251.40 118,518
2021-10-26 $255.75 $256.77 $254.23 $256.18 $253.81 258,534
2021-10-25 $254.95 $255.30 $253.23 $254.95 $252.59 130,995
2021-10-22 $253.95 $254.85 $253.23 $254.69 $252.34 124,961
2021-10-21 $253.45 $254.17 $251.97 $254.17 $251.82 228,831
2021-10-20 $251.11 $253.25 $251.01 $252.77 $250.43 133,455
2021-10-19 $247.92 $250.44 $247.55 $249.68 $247.37 182,176
2021-10-18 $247.47 $247.59 $245.69 $246.50 $244.22 146,826
2021-10-15 $248.99 $249.63 $248.26 $248.44 $246.14 106,265
2021-10-14 $246.60 $248.43 $246.48 $247.50 $245.21 129,334
2021-10-13 $244.17 $244.69 $242.80 $243.96 $241.70 98,933
2021-10-12 $245.13 $245.34 $242.97 $243.71 $241.46 332,774
2021-10-11 $245.98 $247.22 $244.34 $244.41 $242.15 138,588
2021-10-08 $248.19 $248.26 $245.94 $246.13 $243.85 148,778
2021-10-07 $246.00 $249.32 $246.00 $247.53 $245.24 284,609
2021-10-06 $243.49 $244.57 $241.81 $244.57 $242.31 255,576
2021-10-05 $244.26 $247.48 $244.26 $244.94 $242.68 175,224
2021-10-04 $247.23 $247.52 $242.47 $243.83 $241.58 271,367
2021-10-01 $247.89 $248.64 $243.43 $247.69 $245.40 375,665
2021-09-30 $250.77 $252.10 $247.16 $247.16 $244.88 249,480
2021-09-29 $249.67 $251.08 $249.27 $249.71 $247.40 135,269
2021-09-28 $252.51 $252.51 $248.79 $249.22 $246.04 323,291
2021-09-27 $257.00 $257.19 $253.56 $254.29 $251.04 354,343
2021-09-24 $258.23 $258.81 $256.88 $257.37 $254.08 264,622
2021-09-23 $257.69 $260.06 $257.42 $258.85 $255.54 149,367
2021-09-22 $257.18 $258.05 $255.65 $256.80 $253.52 158,775
2021-09-21 $256.83 $258.58 $256.19 $256.19 $252.92 130,019
2021-09-20 $255.25 $257.64 $253.20 $255.61 $252.34 257,308
2021-09-17 $258.03 $258.87 $256.79 $258.79 $255.48 134,206
2021-09-16 $258.53 $258.98 $256.10 $257.91 $254.62 116,090
2021-09-15 $256.58 $259.32 $255.90 $258.42 $255.12 132,056
2021-09-14 $258.16 $258.95 $256.32 $256.58 $253.30 261,396
2021-09-13 $260.18 $260.18 $255.97 $257.04 $253.76 240,676
2021-09-10 $262.30 $262.33 $258.83 $258.98 $255.67 179,959
2021-09-09 $263.68 $264.15 $261.11 $261.32 $257.98 197,412
2021-09-08 $263.85 $264.29 $262.86 $263.78 $260.41 179,610
2021-09-07 $265.18 $265.35 $262.92 $264.30 $260.92 281,546
2021-09-03 $265.63 $266.07 $264.31 $265.84 $262.44 150,291
2021-09-02 $263.66 $265.85 $263.63 $265.84 $262.44 132,371
2021-09-01 $262.90 $263.06 $260.79 $263.04 $259.68 187,789
2021-08-31 $262.69 $263.63 $261.64 $262.49 $259.14 141,934
2021-08-30 $261.16 $263.43 $261.00 $262.47 $259.12 158,003
2021-08-27 $261.27 $262.28 $260.01 $260.96 $257.63 471,853
2021-08-26 $261.85 $262.32 $260.00 $260.51 $257.18 118,943
2021-08-25 $261.94 $262.05 $260.59 $261.75 $258.41 206,101
2021-08-24 $262.51 $262.52 $260.99 $262.07 $258.72 243,378
2021-08-23 $262.88 $263.52 $262.38 $262.50 $259.15 291,473
2021-08-20 $259.72 $261.78 $258.99 $261.36 $258.02 184,104
2021-08-19 $257.00 $260.94 $257.00 $259.43 $256.12 196,569
2021-08-18 $262.47 $262.70 $258.61 $258.96 $255.65 242,814
2021-08-17 $258.88 $262.62 $258.88 $262.62 $259.27 334,771
2021-08-16 $257.82 $259.87 $256.54 $259.76 $256.44 145,541
2021-08-13 $257.19 $257.86 $256.92 $257.72 $254.43 128,005
2021-08-12 $255.00 $256.84 $254.85 $256.77 $253.49 258,752
2021-08-11 $257.73 $257.92 $254.41 $254.76 $251.51 278,010
2021-08-10 $258.75 $258.92 $256.42 $257.23 $253.94 345,252
2021-08-09 $258.27 $259.18 $257.98 $258.53 $255.23 188,358
2021-08-06 $258.84 $259.00 $256.54 $257.94 $254.65 264,638
2021-08-05 $259.08 $259.12 $256.82 $258.83 $255.52 172,433
2021-08-04 $259.07 $260.58 $258.83 $259.15 $255.84 280,581
2021-08-03 $256.94 $259.74 $256.70 $259.74 $256.42 208,414
2021-08-02 $257.25 $257.79 $256.10 $256.66 $253.38 173,028
2021-07-30 $256.02 $257.29 $255.89 $256.42 $253.14 225,725
2021-07-29 $256.63 $257.00 $256.00 $256.20 $252.93 168,041
2021-07-28 $254.01 $256.72 $253.32 $256.00 $252.73 172,368
2021-07-27 $253.12 $254.21 $252.27 $254.18 $250.93 152,495
2021-07-26 $255.17 $255.49 $252.81 $253.48 $250.24 198,178
2021-07-23 $253.84 $255.76 $253.65 $255.45 $252.19 817,447
2021-07-22 $252.07 $253.17 $251.35 $252.96 $249.73 202,827
2021-07-21 $252.11 $252.12 $249.02 $251.76 $248.54 190,799
2021-07-20 $248.55 $252.35 $248.54 $251.04 $247.83 197,090
2021-07-19 $247.56 $248.88 $245.85 $247.75 $244.59 325,339
2021-07-16 $249.55 $250.49 $248.68 $249.43 $246.24 162,585
2021-07-15 $248.22 $248.91 $246.76 $248.62 $245.44 96,079
2021-07-14 $251.05 $251.05 $248.83 $249.04 $245.86 151,457
2021-07-13 $250.80 $251.57 $250.10 $250.44 $247.24 545,074
2021-07-12 $251.13 $252.38 $251.13 $251.54 $248.33 276,740
2021-07-09 $251.03 $251.75 $250.49 $251.09 $247.88 105,547
2021-07-08 $248.11 $250.27 $247.74 $250.27 $247.07 186,773
2021-07-07 $250.75 $251.10 $248.76 $250.97 $247.76 90,206
2021-07-06 $250.52 $250.71 $248.74 $250.31 $247.11 122,734
2021-07-02 $249.95 $251.24 $249.14 $250.93 $247.72 313,448
2021-07-01 $247.88 $249.49 $247.15 $249.39 $246.20 311,358
2021-06-30 $247.49 $247.59 $246.50 $247.13 $243.97 173,938
2021-06-29 $247.83 $248.61 $247.12 $247.49 $244.33 132,576
2021-06-28 $247.67 $247.99 $246.77 $247.57 $244.41 182,696
2021-06-25 $245.87 $247.57 $245.71 $247.10 $243.94 109,966
2021-06-24 $245.74 $247.18 $245.51 $245.61 $242.47 161,653
2021-06-23 $245.80 $245.93 $244.74 $244.92 $241.11 139,522
2021-06-22 $245.17 $246.00 $244.33 $245.89 $242.06 113,822
2021-06-21 $242.98 $245.40 $241.63 $245.09 $241.27 741,636
2021-06-18 $243.15 $243.27 $241.92 $242.13 $238.36 167,854
2021-06-17 $242.20 $245.32 $242.20 $244.77 $240.96 118,452
2021-06-16 $243.79 $244.82 $241.54 $242.72 $238.94 125,613
2021-06-15 $244.50 $244.83 $242.69 $243.46 $239.67 107,205
2021-06-14 $244.30 $244.31 $242.68 $244.31 $240.51 112,777
2021-06-11 $245.30 $245.30 $242.64 $244.04 $240.24 113,125
2021-06-10 $241.84 $245.40 $241.68 $245.26 $241.44 336,840
2021-06-09 $239.88 $241.75 $239.88 $241.14 $237.38 125,801
2021-06-08 $240.00 $240.48 $236.81 $239.12 $235.40 216,710
2021-06-07 $237.88 $241.21 $237.75 $239.44 $235.71 216,084
2021-06-04 $237.56 $238.50 $237.20 $237.51 $233.81 113,258
2021-06-03 $235.29 $237.06 $234.14 $236.58 $232.90 112,967
2021-06-02 $236.64 $237.22 $235.42 $235.87 $232.20 716,555
2021-06-01 $240.49 $240.70 $236.24 $236.38 $232.70 180,309
2021-05-28 $239.90 $242.24 $239.77 $239.98 $236.24 111,562
2021-05-27 $239.60 $239.60 $238.69 $238.80 $235.08 106,679
2021-05-26 $239.92 $239.92 $237.74 $239.08 $235.36 91,923
2021-05-25 $240.96 $240.99 $239.53 $239.76 $236.03 255,826
2021-05-24 $241.06 $241.68 $240.25 $240.37 $236.63 129,633
2021-05-21 $240.84 $242.49 $239.87 $240.00 $236.26 90,881
2021-05-20 $237.48 $240.94 $237.24 $240.14 $236.40 135,800
2021-05-19 $236.10 $237.19 $234.50 $237.17 $233.48 292,423
2021-05-18 $237.42 $239.31 $236.78 $237.77 $234.07 163,286
2021-05-17 $237.81 $238.40 $237.09 $237.39 $233.69 108,207
2021-05-14 $237.11 $238.34 $236.72 $237.86 $234.16 95,940
2021-05-13 $234.42 $236.82 $234.42 $235.98 $232.31 116,892
2021-05-12 $235.74 $236.68 $234.04 $234.35 $230.70 144,276
2021-05-11 $236.68 $238.48 $236.06 $237.13 $233.44 160,497
2021-05-10 $240.84 $240.84 $238.65 $238.65 $234.93 144,971
2021-05-07 $239.19 $241.55 $239.18 $240.15 $236.41 148,547
2021-05-06 $237.54 $238.25 $235.12 $238.12 $234.41 151,842
2021-05-05 $239.18 $239.65 $238.00 $238.38 $234.67 157,738
2021-05-04 $239.27 $239.27 $237.21 $238.70 $234.98 344,733
2021-05-03 $239.33 $240.39 $238.98 $239.86 $236.12 171,515
2021-04-30 $238.14 $239.42 $237.74 $238.23 $234.52 298,367
2021-04-29 $240.56 $240.56 $237.66 $238.85 $235.13 218,569
2021-04-28 $240.32 $240.96 $239.70 $240.36 $236.62 249,191
2021-04-27 $241.81 $241.81 $240.51 $240.85 $237.10 138,599
2021-04-26 $242.00 $242.54 $240.89 $242.17 $238.40 276,519
2021-04-23 $240.09 $242.45 $240.00 $241.82 $238.05 180,758
2021-04-22 $240.91 $242.00 $239.27 $239.97 $236.23 353,686
2021-04-21 $238.04 $241.01 $238.04 $240.91 $237.16 268,592
2021-04-20 $236.21 $238.03 $236.01 $237.55 $233.85 395,878
2021-04-19 $237.20 $237.50 $236.11 $236.89 $233.20 212,014
2021-04-16 $237.59 $237.97 $236.35 $237.79 $234.09 196,192
2021-04-15 $233.61 $237.06 $233.61 $236.72 $233.03 627,047
2021-04-14 $232.25 $233.85 $232.22 $232.42 $228.80 200,192
2021-04-13 $230.41 $232.43 $230.25 $232.26 $228.64 185,366
2021-04-12 $230.56 $231.00 $229.50 $230.41 $226.82 119,505
2021-04-09 $228.89 $230.76 $228.80 $230.45 $226.86 124,209
2021-04-08 $228.89 $229.67 $228.44 $228.81 $225.25 132,918
2021-04-07 $229.14 $229.42 $227.47 $227.95 $224.40 146,916
2021-04-06 $230.08 $231.17 $228.88 $229.28 $225.71 142,837
2021-04-05 $229.92 $230.48 $229.20 $229.90 $226.32 246,276
2021-04-01 $229.81 $229.92 $228.09 $228.63 $225.07 208,469
2021-03-31 $227.89 $229.77 $227.26 $228.75 $225.19 199,587
2021-03-30 $227.68 $227.79 $226.32 $226.75 $223.22 161,330
2021-03-29 $227.94 $229.17 $226.64 $228.33 $224.77 274,091
2021-03-26 $225.73 $228.40 $224.70 $228.29 $224.73 180,117
2021-03-25 $224.38 $225.91 $221.83 $225.34 $221.22 194,469
2021-03-24 $226.55 $227.07 $224.46 $224.57 $220.46 181,278
2021-03-23 $229.15 $229.16 $225.38 $226.11 $221.97 204,302
2021-03-22 $227.28 $229.77 $226.84 $229.34 $225.14 175,512
2021-03-19 $226.62 $228.40 $225.20 $227.42 $223.26 281,138
2021-03-18 $226.53 $228.69 $225.69 $225.91 $221.77 139,621
2021-03-17 $227.17 $228.50 $225.86 $227.68 $223.51 221,947
2021-03-16 $229.55 $229.57 $227.28 $228.16 $223.98 192,146
2021-03-15 $227.26 $228.98 $226.87 $228.72 $224.53 244,628
2021-03-12 $226.34 $227.38 $225.21 $227.18 $223.02 521,725
2021-03-11 $225.55 $227.48 $225.28 $226.79 $222.64 216,676
2021-03-10 $225.20 $226.41 $223.91 $224.09 $219.99 252,694
2021-03-09 $223.02 $226.79 $223.02 $223.61 $219.52 182,852
2021-03-08 $222.96 $224.74 $220.76 $220.76 $216.72 176,156
2021-03-05 $219.65 $222.99 $216.28 $222.31 $218.24 272,329
2021-03-04 $222.00 $222.83 $216.25 $218.21 $214.22 608,277
2021-03-03 $226.40 $226.40 $222.30 $222.30 $218.23 195,057
2021-03-02 $228.38 $228.58 $226.56 $226.71 $222.56 226,841
2021-03-01 $226.96 $229.04 $226.96 $228.10 $223.92 194,515
2021-02-26 $227.13 $227.18 $223.38 $224.62 $220.51 193,333
2021-02-25 $229.34 $229.89 $224.92 $226.10 $221.96 200,163
2021-02-24 $228.31 $230.70 $227.29 $229.54 $225.34 218,054
2021-02-23 $227.56 $228.57 $225.80 $227.71 $223.54 216,054
2021-02-22 $229.76 $229.76 $227.73 $228.53 $224.35 231,893
2021-02-19 $232.78 $232.78 $230.40 $230.65 $226.43 152,739
2021-02-18 $233.07 $233.07 $231.11 $232.01 $227.76 155,196
2021-02-17 $233.01 $234.28 $232.47 $233.99 $229.71 323,911
2021-02-16 $237.00 $237.20 $233.05 $233.77 $229.49 415,803
2021-02-12 $234.80 $236.83 $234.24 $236.79 $232.46 273,891
2021-02-11 $235.60 $235.81 $233.89 $235.22 $230.91 184,457
2021-02-10 $235.92 $236.53 $233.59 $234.81 $230.51 224,848
2021-02-09 $234.60 $235.11 $234.30 $234.58 $230.29 182,963
2021-02-08 $234.27 $234.74 $233.64 $234.42 $230.13 212,759
2021-02-05 $233.25 $233.69 $232.20 $233.02 $228.75 293,024
2021-02-04 $230.79 $232.60 $230.21 $231.91 $227.67 187,132
2021-02-03 $231.96 $232.00 $229.70 $230.32 $226.10 167,471
2021-02-02 $232.43 $233.50 $231.80 $231.80 $227.56 162,659
2021-02-01 $230.78 $231.72 $229.35 $230.31 $226.09 201,626
2021-01-29 $230.39 $232.39 $226.77 $229.03 $224.84 346,041
2021-01-28 $229.08 $233.26 $228.73 $230.39 $226.17 329,724
2021-01-27 $231.78 $231.78 $226.80 $227.28 $223.12 340,430
2021-01-26 $237.09 $237.28 $234.34 $234.36 $230.07 266,737
2021-01-25 $234.90 $236.32 $233.88 $236.19 $231.87 201,295
2021-01-22 $233.90 $235.18 $233.48 $234.30 $230.01 585,060
2021-01-21 $235.83 $235.97 $233.84 $234.65 $230.35 373,688
2021-01-20 $235.35 $236.47 $234.33 $235.68 $231.37 228,632
2021-01-19 $234.00 $235.05 $233.22 $234.67 $230.37 267,231
2021-01-15 $231.97 $233.03 $230.29 $232.30 $228.05 422,259
2021-01-14 $232.75 $233.78 $231.87 $232.25 $228.00 174,655
2021-01-13 $231.58 $232.87 $230.69 $232.06 $227.81 507,541
2021-01-12 $233.12 $233.60 $230.42 $231.49 $227.25 208,144
2021-01-11 $232.16 $233.54 $231.79 $233.21 $228.94 231,117
2021-01-08 $231.80 $233.66 $229.78 $232.02 $227.77 310,105
2021-01-07 $228.23 $231.56 $228.23 $231.07 $226.84 324,331
2021-01-06 $222.23 $228.32 $221.80 $227.50 $223.34 248,217
2021-01-05 $222.24 $224.82 $221.66 $223.95 $219.85 201,205
2021-01-04 $224.52 $224.70 $219.10 $222.58 $218.51 322,228
2020-12-31 $222.23 $224.01 $220.86 $223.73 $219.63 203,999
2020-12-30 $222.73 $223.42 $221.97 $222.16 $218.09 193,296
2020-12-29 $222.43 $223.50 $221.02 $221.84 $217.78 239,001
2020-12-28 $223.39 $223.84 $221.50 $221.50 $217.45 232,323
2020-12-24 $222.18 $222.87 $221.35 $222.16 $218.09 122,559
2020-12-23 $222.23 $223.09 $221.73 $221.85 $217.79 195,826
2020-12-22 $222.09 $222.23 $220.63 $221.56 $217.50 254,694
2020-12-21 $220.71 $221.66 $217.55 $221.55 $217.49 325,353
2020-12-18 $223.31 $223.40 $220.97 $223.13 $219.05 291,570
2020-12-17 $220.78 $222.80 $220.68 $222.78 $218.70 251,488
2020-12-16 $221.79 $222.14 $220.29 $220.97 $216.07 263,990
2020-12-15 $221.22 $222.08 $219.79 $221.76 $216.84 186,259
2020-12-14 $222.46 $223.92 $219.57 $219.57 $214.70 382,291
2020-12-11 $220.66 $221.20 $218.98 $220.52 $215.63 174,526
2020-12-10 $220.48 $222.17 $220.00 $221.21 $216.31 188,264
2020-12-09 $222.96 $223.01 $219.49 $220.82 $215.92 211,390
2020-12-08 $219.57 $222.19 $219.57 $222.12 $217.19 201,308
2020-12-07 $220.98 $221.39 $219.34 $219.92 $215.04 253,416
2020-12-04 $218.62 $221.09 $218.40 $221.09 $216.19 252,112
2020-12-03 $218.45 $219.25 $217.80 $218.27 $213.43 218,249
2020-12-02 $217.28 $218.73 $216.50 $218.28 $213.44 225,397
2020-12-01 $217.82 $219.72 $216.85 $217.22 $212.40 251,970
2020-11-30 $215.33 $215.88 $214.19 $215.66 $210.88 309,643
2020-11-27 $212.94 $215.00 $212.78 $215.00 $210.23 73,235
2020-11-25 $212.95 $213.06 $211.30 $212.12 $207.42 147,756
2020-11-24 $213.49 $214.15 $212.37 $212.57 $207.86 221,973
2020-11-23 $213.89 $214.10 $211.40 $212.35 $207.64 178,833
2020-11-20 $212.87 $213.68 $212.07 $212.83 $208.11 145,437
2020-11-19 $212.57 $213.13 $211.44 $212.62 $207.91 236,791
2020-11-18 $217.33 $217.33 $212.43 $212.43 $207.72 387,563
2020-11-17 $217.03 $217.03 $215.50 $216.61 $211.81 247,796
2020-11-16 $220.38 $220.69 $216.70 $217.90 $213.07 664,829
2020-11-13 $216.63 $218.84 $216.41 $218.23 $213.39 178,454
2020-11-12 $215.85 $216.94 $214.21 $215.32 $210.55 269,248
2020-11-11 $217.75 $217.77 $215.12 $216.10 $211.31 332,974
2020-11-10 $216.42 $216.69 $213.36 $216.06 $211.27 289,051
2020-11-09 $225.80 $225.80 $215.31 $215.48 $210.70 688,147
2020-11-06 $214.36 $215.34 $212.85 $213.73 $208.99 125,780
2020-11-05 $216.59 $216.59 $213.90 $214.42 $209.67 400,540
2020-11-04 $209.61 $216.56 $209.11 $213.53 $208.80 425,836
2020-11-03 $203.30 $206.05 $203.30 $204.52 $199.99 781,839
2020-11-02 $200.49 $201.75 $198.95 $201.08 $196.62 177,096
2020-10-30 $198.36 $199.66 $195.75 $198.15 $193.76 185,255
2020-10-29 $200.25 $201.18 $197.77 $198.99 $194.58 200,355
2020-10-28 $203.36 $204.22 $200.00 $200.14 $195.70 345,425
2020-10-27 $207.26 $208.10 $206.58 $206.58 $202.00 146,123
2020-10-26 $208.45 $208.45 $205.52 $207.48 $202.88 130,301
2020-10-23 $209.90 $210.95 $208.58 $209.85 $205.20 86,802
2020-10-22 $206.12 $209.33 $206.12 $208.89 $204.26 147,528
2020-10-21 $207.16 $207.87 $205.40 $205.65 $201.09 93,330
2020-10-20 $208.05 $208.79 $207.00 $207.19 $202.60 82,752
2020-10-19 $211.10 $211.54 $206.54 $207.09 $202.50 136,754
2020-10-16 $209.60 $212.14 $209.07 $210.59 $205.92 110,952
2020-10-15 $207.72 $209.10 $207.00 $208.80 $204.17 115,974
2020-10-14 $211.62 $212.27 $209.38 $209.85 $205.20 113,855
2020-10-13 $211.50 $212.41 $210.91 $211.51 $206.82 427,191
2020-10-12 $212.23 $213.16 $211.47 $212.53 $207.82 135,620
2020-10-09 $210.26 $211.62 $209.94 $211.04 $206.36 158,802
2020-10-08 $209.14 $209.71 $208.68 $209.28 $204.64 1,003,987
2020-10-07 $205.56 $208.70 $205.56 $208.25 $203.63 142,067
2020-10-06 $206.75 $207.42 $203.96 $204.02 $199.50 192,834
2020-10-05 $203.38 $206.37 $203.38 $206.35 $201.77 161,474
2020-10-02 $201.00 $203.45 $200.60 $201.68 $197.21 89,823
2020-10-01 $205.16 $205.52 $202.69 $203.45 $198.94 151,305
2020-09-30 $201.57 $205.55 $201.57 $204.00 $199.48 126,918
2020-09-29 $201.57 $202.56 $200.32 $200.92 $196.46 90,428
2020-09-28 $201.30 $202.47 $200.62 $200.99 $196.53 127,537
2020-09-25 $195.35 $199.68 $195.19 $199.23 $194.81 135,580
2020-09-24 $196.10 $196.86 $194.51 $195.35 $191.02 207,567
2020-09-23 $199.76 $200.06 $196.65 $196.73 $192.37 352,517
2020-09-22 $199.34 $199.58 $196.97 $199.17 $194.75 162,137
2020-09-21 $200.31 $200.50 $196.77 $199.26 $194.84 343,659
2020-09-18 $203.67 $204.17 $200.94 $203.19 $198.68 122,900
2020-09-17 $201.90 $203.66 $201.16 $203.19 $198.68 134,229
2020-09-16 $205.08 $205.51 $203.60 $203.84 $199.32 206,937
2020-09-15 $204.54 $205.23 $203.26 $203.81 $199.29 116,626
2020-09-14 $201.39 $204.16 $201.39 $203.25 $198.74 161,358
2020-09-11 $199.54 $200.27 $197.78 $199.38 $194.96 161,093
2020-09-10 $202.79 $203.18 $198.86 $199.17 $194.14 146,562
2020-09-09 $200.50 $203.83 $200.40 $202.40 $197.29 162,931
2020-09-08 $200.74 $200.87 $198.20 $198.50 $193.49 426,786
2020-09-04 $204.82 $204.82 $199.00 $201.81 $196.71 240,070
2020-09-03 $209.73 $209.73 $202.24 $203.71 $198.56 317,577
2020-09-02 $206.18 $210.16 $205.23 $209.76 $204.46 171,298
2020-09-01 $207.40 $207.57 $204.71 $205.70 $200.50 149,743
2020-08-31 $206.56 $208.30 $206.45 $207.47 $202.23 176,927
2020-08-28 $206.77 $206.77 $205.26 $206.65 $201.43 105,872
2020-08-27 $205.12 $207.11 $203.50 $206.07 $200.86 132,948
2020-08-26 $204.89 $204.99 $202.92 $204.69 $199.52 315,568
2020-08-25 $204.34 $205.21 $203.56 $205.06 $199.88 131,171
2020-08-24 $206.00 $206.01 $202.50 $203.65 $198.51 141,527
2020-08-21 $204.66 $205.11 $203.50 $204.84 $199.67 169,735
2020-08-20 $204.75 $205.25 $204.42 $205.02 $199.84 238,954
2020-08-19 $206.36 $206.90 $205.00 $205.53 $200.34 144,773
2020-08-18 $206.85 $207.25 $205.05 $206.40 $201.19 165,990
2020-08-17 $205.21 $207.04 $205.21 $206.63 $201.41 171,176
2020-08-14 $205.15 $205.75 $204.04 $204.85 $199.68 229,046
2020-08-13 $205.13 $205.66 $204.05 $205.50 $200.31 120,602
2020-08-12 $203.38 $205.97 $203.38 $205.51 $200.32 128,341
2020-08-11 $205.16 $205.23 $201.88 $202.19 $197.08 174,505
2020-08-10 $205.35 $205.35 $203.60 $204.20 $199.04 151,738
2020-08-07 $204.51 $205.50 $203.73 $205.17 $199.99 150,155
2020-08-06 $205.64 $206.34 $203.13 $204.55 $199.38 147,992
2020-08-05 $205.79 $205.97 $205.00 $205.68 $200.48 131,978
2020-08-04 $204.92 $205.36 $203.26 $204.47 $199.31 193,050
2020-08-03 $204.05 $205.83 $203.95 $205.31 $200.12 164,296
2020-07-31 $204.11 $204.11 $200.30 $202.69 $197.57 238,827
2020-07-30 $203.37 $204.55 $201.97 $204.14 $198.98 109,700
2020-07-29 $203.91 $205.71 $203.67 $204.99 $199.81 166,690
2020-07-28 $203.85 $204.52 $202.90 $203.08 $197.95 112,926
2020-07-27 $202.17 $204.00 $201.33 $203.68 $198.54 146,336
2020-07-24 $203.96 $203.96 $200.46 $201.81 $196.71 175,357
2020-07-23 $206.00 $207.22 $203.64 $204.50 $199.33 178,854
2020-07-22 $204.92 $205.70 $203.74 $205.54 $200.35 206,848
2020-07-21 $205.39 $205.71 $203.61 $204.11 $198.95 742,053
2020-07-20 $204.85 $205.61 $203.72 $204.58 $199.41 164,767
2020-07-17 $202.35 $204.95 $202.22 $204.24 $199.08 415,233
2020-07-16 $201.42 $201.58 $199.96 $201.45 $196.36 124,148
2020-07-15 $200.58 $202.34 $200.03 $201.88 $196.78 207,426
2020-07-14 $194.52 $198.87 $193.90 $198.64 $193.62 321,768
2020-07-13 $195.97 $199.35 $194.37 $194.72 $189.80 780,193
2020-07-10 $195.27 $195.50 $193.41 $194.70 $189.78 204,121
2020-07-09 $196.60 $197.15 $192.68 $195.17 $190.24 161,512
2020-07-08 $197.02 $197.53 $195.00 $196.69 $191.72 129,456
2020-07-07 $196.47 $198.62 $195.96 $196.24 $191.28 247,265
2020-07-06 $197.86 $198.67 $196.67 $197.38 $192.39 239,699
2020-07-02 $195.85 $196.75 $195.21 $195.65 $190.71 334,140
2020-07-01 $193.43 $194.89 $192.42 $194.10 $189.20 288,426
2020-06-30 $189.34 $193.60 $189.03 $192.65 $187.78 154,937
2020-06-29 $188.95 $189.73 $187.65 $189.35 $184.57 197,994
2020-06-26 $190.12 $190.60 $187.19 $188.02 $183.27 327,552
2020-06-25 $188.87 $190.72 $186.95 $190.65 $185.83 319,238
2020-06-24 $192.35 $192.64 $187.03 $188.54 $183.78 204,666
2020-06-23 $193.97 $195.19 $193.35 $193.64 $188.75 166,681
2020-06-22 $192.25 $192.93 $190.45 $192.77 $187.90 157,765
2020-06-19 $193.40 $194.39 $191.57 $193.47 $187.85 173,506
2020-06-18 $190.90 $192.04 $190.20 $191.58 $186.01 223,928
2020-06-17 $192.73 $193.27 $191.32 $191.82 $186.24 148,366
2020-06-16 $191.89 $193.06 $189.06 $191.92 $186.34 299,329
2020-06-15 $183.66 $188.61 $182.66 $187.71 $182.25 179,687
2020-06-12 $189.20 $189.76 $183.00 $186.36 $180.94 296,070
2020-06-11 $193.71 $193.80 $184.61 $185.20 $179.82 512,824
2020-06-10 $197.03 $197.44 $194.94 $196.05 $190.35 185,509
2020-06-09 $197.74 $198.68 $195.98 $196.23 $190.53 690,201
2020-06-08 $196.61 $198.24 $195.44 $198.15 $192.39 204,471
2020-06-05 $195.11 $198.00 $193.70 $196.64 $190.92 280,349
2020-06-04 $194.56 $195.56 $192.36 $193.59 $187.96 223,032
2020-06-03 $196.98 $196.98 $195.07 $195.52 $189.84 281,080
2020-06-02 $195.43 $196.34 $193.70 $196.34 $190.63 212,917
2020-06-01 $195.58 $195.69 $193.75 $195.06 $189.39 226,957
2020-05-29 $194.75 $196.80 $192.18 $196.62 $190.91 352,448
2020-05-28 $193.44 $196.45 $193.44 $194.31 $188.66 267,933
2020-05-27 $190.96 $192.29 $187.36 $192.14 $186.56 363,098
2020-05-26 $194.58 $194.58 $190.14 $190.55 $185.01 269,713
2020-05-22 $190.35 $191.05 $189.48 $191.02 $185.47 136,607
2020-05-21 $191.23 $191.23 $189.28 $190.41 $184.88 346,838
2020-05-20 $192.25 $193.25 $191.20 $191.54 $185.97 236,269
2020-05-19 $193.13 $193.66 $190.85 $190.92 $185.37 269,545
2020-05-18 $195.00 $196.09 $193.23 $193.37 $187.75 482,672
2020-05-15 $188.65 $191.31 $188.46 $191.30 $185.74 250,588
2020-05-14 $185.57 $189.24 $185.33 $189.14 $183.64 257,918
2020-05-13 $189.80 $190.99 $185.91 $187.53 $182.08 286,949
2020-05-12 $194.22 $194.41 $190.00 $190.00 $184.48 303,351
2020-05-11 $188.48 $193.53 $188.46 $193.06 $187.45 783,793
2020-05-08 $190.17 $190.17 $188.69 $189.26 $183.76 213,604
2020-05-07 $189.83 $189.94 $187.89 $188.10 $182.63 298,856
2020-05-06 $190.63 $190.63 $187.73 $187.82 $182.36 329,895
2020-05-05 $187.04 $190.67 $186.38 $189.09 $183.59 303,342
2020-05-04 $184.07 $185.40 $183.22 $185.19 $179.81 286,157
2020-05-01 $186.32 $186.32 $182.91 $184.62 $179.25 356,281
2020-04-30 $188.97 $190.16 $187.69 $188.42 $182.94 354,679
2020-04-29 $190.87 $191.13 $188.40 $189.89 $184.37 258,777
2020-04-28 $193.82 $193.91 $187.77 $188.02 $182.56 516,147
2020-04-27 $191.02 $192.90 $190.64 $192.13 $186.55 402,356
2020-04-24 $188.03 $189.77 $186.72 $189.48 $183.97 241,838
2020-04-23 $186.74 $189.42 $186.33 $186.59 $181.17 308,220
2020-04-22 $185.65 $186.24 $183.95 $185.38 $179.99 219,412
2020-04-21 $185.34 $186.04 $182.13 $182.45 $177.15 307,594
2020-04-20 $187.52 $191.00 $187.03 $188.38 $182.90 697,727
2020-04-17 $190.87 $190.92 $186.41 $189.31 $183.81 628,502
2020-04-16 $182.34 $185.20 $181.62 $184.86 $179.49 334,684
2020-04-15 $179.90 $182.04 $178.52 $180.75 $175.50 348,376
2020-04-14 $179.91 $182.74 $179.37 $182.22 $176.92 527,143
2020-04-13 $177.98 $177.98 $173.83 $176.28 $171.16 403,735
2020-04-09 $178.19 $178.72 $176.32 $177.74 $172.57 487,315
2020-04-08 $171.20 $177.31 $168.89 $176.14 $171.02 356,961
2020-04-07 $175.18 $175.63 $169.26 $169.47 $164.54 503,798
2020-04-06 $167.69 $171.70 $166.74 $170.85 $165.88 301,891
2020-04-03 $163.56 $164.60 $160.36 $162.13 $157.42 294,731
2020-04-02 $158.80 $164.00 $157.46 $163.97 $159.20 251,528
2020-04-01 $161.20 $162.25 $158.05 $159.59 $154.95 423,590
2020-03-31 $167.67 $168.05 $164.77 $166.09 $161.26 511,108
2020-03-30 $162.01 $167.37 $162.01 $166.77 $161.92 1,192,322
2020-03-27 $159.35 $163.74 $158.33 $159.90 $155.25 587,239
2020-03-26 $153.90 $164.04 $153.90 $163.28 $158.53 682,549
2020-03-25 $151.79 $158.23 $149.25 $152.97 $148.52 496,964
2020-03-24 $147.18 $151.57 $146.12 $151.04 $146.65 587,505
2020-03-23 $145.62 $145.99 $138.11 $139.96 $135.89 625,752
2020-03-20 $154.07 $155.88 $146.00 $146.00 $141.76 578,212
2020-03-19 $152.44 $155.50 $149.31 $152.47 $148.04 563,517
2020-03-18 $150.95 $157.04 $146.64 $153.79 $149.32 494,192
2020-03-17 $153.97 $160.92 $151.06 $159.17 $154.54 668,593
2020-03-16 $153.02 $161.89 $150.00 $150.00 $145.64 663,387
2020-03-13 $165.26 $168.66 $155.86 $168.64 $163.74 473,467
2020-03-12 $160.00 $166.66 $157.31 $157.32 $152.75 1,103,748
2020-03-11 $173.88 $174.84 $168.68 $170.83 $165.86 262,350
2020-03-10 $177.31 $178.29 $169.97 $178.25 $173.07 335,271
2020-03-09 $171.51 $177.16 $170.00 $172.81 $167.37 715,069
2020-03-06 $178.75 $183.28 $178.42 $182.61 $176.86 442,723
2020-03-05 $184.52 $186.97 $182.14 $184.26 $178.46 261,535
2020-03-04 $184.54 $188.54 $183.18 $188.37 $182.44 818,833
2020-03-03 $183.77 $186.71 $176.17 $178.39 $172.77 315,381
2020-03-02 $176.00 $183.17 $174.69 $183.17 $177.40 493,159
2020-02-28 $172.05 $175.29 $170.50 $175.29 $169.77 1,457,226
2020-02-27 $180.90 $184.06 $177.32 $177.32 $171.74 341,045
2020-02-26 $184.55 $186.72 $182.89 $183.32 $177.55 356,982
2020-02-25 $190.18 $190.72 $183.15 $183.92 $178.13 405,345
2020-02-24 $190.89 $191.75 $188.55 $189.58 $183.61 373,668
2020-02-21 $195.25 $195.93 $194.40 $195.82 $189.65 376,967
2020-02-20 $196.70 $196.83 $194.02 $195.94 $189.77 151,214
2020-02-19 $196.63 $197.53 $196.21 $197.23 $191.02 103,549
2020-02-18 $196.52 $196.85 $195.39 $196.15 $189.97 155,381
2020-02-14 $196.57 $196.81 $195.66 $196.69 $190.50 87,773
2020-02-13 $196.41 $197.10 $195.81 $196.24 $190.06 121,260
2020-02-12 $197.50 $197.73 $196.33 $197.10 $190.89 103,221
2020-02-11 $196.11 $196.79 $195.82 $196.68 $190.49 266,623
2020-02-10 $193.73 $195.47 $193.27 $195.47 $189.32 79,672
2020-02-07 $195.58 $195.88 $193.90 $194.21 $188.10 117,886
2020-02-06 $196.26 $196.26 $195.01 $195.89 $189.72 127,250
2020-02-05 $193.38 $196.24 $193.31 $195.58 $189.42 209,828
2020-02-04 $190.93 $192.82 $190.82 $192.14 $186.09 310,469
2020-02-03 $188.11 $189.95 $188.11 $188.70 $182.76 456,417
2020-01-31 $190.02 $190.02 $186.29 $186.95 $181.06 356,121
2020-01-30 $190.80 $190.80 $188.89 $190.59 $184.59 258,733
2020-01-29 $192.75 $193.28 $191.93 $191.93 $185.89 195,782
2020-01-28 $191.94 $193.07 $191.36 $192.40 $186.34 243,745
2020-01-27 $190.16 $191.97 $190.01 $191.23 $185.21 251,111
2020-01-24 $196.24 $196.24 $192.21 $192.63 $186.57 1,039,462
2020-01-23 $197.00 $197.63 $194.87 $196.10 $189.93 191,486
2020-01-22 $197.29 $197.80 $196.90 $197.09 $190.88 154,938
2020-01-21 $196.29 $197.42 $196.29 $196.80 $190.60 393,705
2020-01-17 $197.42 $197.61 $196.61 $196.84 $190.64 123,061
2020-01-16 $196.75 $197.12 $195.97 $197.05 $190.85 168,683
2020-01-15 $194.39 $196.33 $194.39 $195.78 $189.62 170,748
2020-01-14 $192.47 $194.39 $191.83 $194.12 $188.01 176,744
2020-01-13 $193.99 $193.99 $192.09 $192.82 $186.75 152,723
2020-01-10 $194.33 $194.54 $193.31 $193.62 $187.52 132,362
2020-01-09 $193.21 $194.08 $192.93 $193.54 $187.45 110,742
2020-01-08 $191.40 $193.44 $191.36 $192.54 $186.48 248,839
2020-01-07 $191.45 $191.61 $190.24 $191.32 $185.30 146,373
2020-01-06 $189.28 $191.72 $189.28 $191.65 $185.62 188,015
2020-01-03 $190.00 $191.43 $189.00 $190.39 $184.40 197,188
2020-01-02 $192.57 $192.91 $190.62 $192.07 $186.02 505,130
2019-12-31 $191.00 $191.85 $190.50 $191.74 $185.70 131,928
2019-12-30 $192.55 $192.88 $190.98 $191.20 $185.18 190,193
2019-12-27 $193.18 $193.18 $192.10 $192.60 $186.54 81,676
2019-12-26 $193.27 $193.35 $192.22 $192.59 $186.53 129,227
2019-12-24 $193.13 $193.13 $192.37 $193.07 $186.99 61,332
2019-12-23 $192.63 $193.28 $192.14 $192.92 $186.85 195,987
2019-12-20 $191.47 $192.45 $191.41 $191.98 $185.94 217,544
2019-12-19 $190.75 $190.92 $190.16 $190.71 $184.71 198,579
2019-12-18 $190.08 $190.42 $189.54 $190.04 $184.06 173,635
2019-12-17 $190.52 $190.72 $189.47 $189.74 $183.77 132,419
2019-12-16 $189.01 $190.67 $189.01 $189.97 $183.99 165,928
2019-12-13 $188.75 $189.73 $187.85 $188.62 $181.99 110,371
2019-12-12 $187.13 $189.32 $187.01 $188.53 $181.91 126,194
2019-12-11 $187.19 $187.68 $186.70 $187.02 $180.45 223,727
2019-12-10 $186.49 $187.22 $185.85 $186.94 $180.37 183,622
2019-12-09 $188.06 $188.49 $186.60 $186.65 $180.09 423,669
2019-12-06 $187.61 $188.50 $187.02 $187.93 $181.33 116,438
2019-12-05 $186.98 $187.17 $185.22 $186.64 $180.08 142,898
2019-12-04 $186.00 $187.15 $185.83 $186.89 $180.33 95,219
2019-12-03 $183.91 $185.38 $183.59 $185.23 $178.72 295,502
2019-12-02 $186.77 $186.77 $184.78 $185.35 $178.84 169,694
2019-11-29 $186.70 $187.00 $186.24 $186.47 $179.92 85,433
2019-11-27 $186.35 $187.28 $186.16 $186.96 $180.39 393,688
2019-11-26 $186.19 $186.44 $185.45 $186.00 $179.47 789,017
2019-11-25 $184.43 $186.17 $184.43 $186.11 $179.57 448,979
2019-11-22 $183.22 $183.77 $182.74 $183.62 $177.17 240,079
2019-11-21 $182.63 $182.95 $181.38 $182.84 $176.42 188,813
2019-11-20 $182.24 $183.08 $181.32 $182.54 $176.13 208,055
2019-11-19 $181.58 $182.83 $181.38 $182.51 $176.10 460,794
2019-11-18 $181.40 $182.33 $180.81 $180.92 $174.57 191,063
2019-11-15 $178.46 $181.64 $178.42 $181.49 $175.12 225,025
2019-11-14 $177.72 $178.00 $176.81 $177.82 $171.57 117,655
2019-11-13 $177.08 $178.29 $176.75 $177.77 $171.53 131,975
2019-11-12 $176.83 $178.30 $176.83 $177.60 $171.36 95,577
2019-11-11 $176.66 $177.05 $176.00 $176.69 $170.48 83,800
2019-11-08 $175.75 $177.30 $175.56 $177.29 $171.06 131,386
2019-11-07 $176.16 $176.44 $175.33 $175.86 $169.68 97,698
2019-11-06 $174.90 $175.62 $174.60 $175.20 $169.05 246,324
2019-11-05 $176.24 $176.32 $174.65 $174.65 $168.52 133,865
2019-11-04 $177.34 $177.75 $176.07 $176.14 $169.95 185,274
2019-11-01 $176.74 $177.75 $176.29 $176.58 $170.38 462,452
2019-10-31 $175.85 $176.02 $174.70 $175.70 $169.53 251,267
2019-10-30 $175.48 $176.17 $174.63 $176.13 $169.94 458,760
2019-10-29 $173.50 $175.70 $173.18 $175.28 $169.12 267,282
2019-10-28 $171.79 $173.54 $171.79 $173.18 $167.10 489,511
2019-10-25 $170.57 $171.78 $170.22 $171.36 $165.34 78,052
2019-10-24 $172.06 $172.06 $170.38 $170.79 $164.79 121,864
2019-10-23 $170.93 $172.33 $170.90 $171.71 $165.68 107,805
2019-10-22 $171.76 $172.87 $170.78 $170.79 $164.79 146,325
2019-10-21 $171.37 $171.41 $170.39 $170.63 $164.64 183,690
2019-10-18 $170.78 $171.35 $169.74 $170.64 $164.65 107,663
2019-10-17 $170.50 $171.82 $170.29 $171.35 $165.33 117,115
2019-10-16 $169.99 $170.81 $169.80 $170.05 $164.08 79,114
2019-10-15 $168.76 $170.60 $168.76 $170.11 $164.13 172,451
2019-10-14 $167.06 $167.89 $166.85 $167.06 $161.19 80,776
2019-10-11 $167.35 $169.04 $167.13 $167.21 $161.34 235,705
2019-10-10 $164.43 $166.20 $164.37 $165.62 $159.80 146,538
2019-10-09 $164.66 $165.28 $164.26 $164.85 $159.06 161,934
2019-10-08 $165.65 $165.70 $163.74 $163.77 $158.02 192,696
2019-10-07 $167.09 $168.13 $166.72 $166.87 $161.01 141,232
2019-10-04 $165.64 $167.66 $165.64 $167.55 $161.66 154,745
2019-10-03 $163.35 $165.26 $162.09 $165.26 $159.46 455,455
2019-10-02 $165.12 $165.32 $162.73 $163.53 $157.79 262,183
2019-10-01 $168.24 $168.60 $165.44 $165.70 $159.88 192,559
2019-09-30 $166.48 $168.67 $166.37 $167.68 $161.79 116,963
2019-09-27 $167.72 $168.04 $165.68 $166.25 $160.41 130,583
2019-09-26 $168.99 $168.99 $166.14 $167.20 $161.33 160,005
2019-09-25 $169.94 $170.05 $168.96 $169.24 $162.68 115,715
2019-09-24 $172.34 $172.65 $169.36 $170.06 $163.47 139,874
2019-09-23 $172.23 $172.56 $171.74 $171.82 $165.16 243,499
2019-09-20 $172.25 $173.36 $171.98 $172.80 $166.10 344,051
2019-09-19 $171.16 $172.53 $171.00 $171.70 $165.04 310,622
2019-09-18 $171.19 $171.29 $169.88 $171.18 $164.54 230,992
2019-09-17 $170.77 $171.59 $170.77 $171.19 $164.55 109,225
2019-09-16 $170.06 $171.30 $169.89 $170.98 $164.35 118,180
2019-09-13 $171.60 $172.41 $170.76 $171.09 $164.46 111,924
2019-09-12 $172.08 $172.70 $171.10 $171.10 $164.47 153,080
2019-09-11 $169.52 $171.38 $169.35 $171.38 $164.74 102,263
2019-09-10 $167.84 $169.35 $166.10 $169.35 $162.79 213,812
2019-09-09 $170.61 $170.61 $168.16 $168.75 $162.21 172,092
2019-09-06 $170.43 $171.02 $170.28 $170.44 $163.83 98,856
2019-09-05 $169.81 $170.50 $168.95 $170.06 $163.47 132,275
2019-09-04 $169.34 $169.49 $167.72 $168.46 $161.93 131,777
2019-09-03 $168.63 $169.36 $167.79 $168.37 $161.84 139,187
2019-08-30 $170.26 $170.50 $168.93 $169.65 $163.07 123,362
2019-08-29 $169.58 $169.95 $168.49 $169.66 $163.08 161,772
2019-08-28 $166.44 $168.51 $166.27 $168.27 $161.75 111,649
2019-08-27 $169.14 $169.66 $166.88 $167.04 $160.57 168,676
2019-08-26 $167.68 $168.22 $166.93 $168.16 $161.64 317,367
2019-08-23 $170.00 $170.76 $165.69 $166.44 $159.99 185,540
2019-08-22 $171.71 $171.95 $169.80 $170.44 $163.83 183,182
2019-08-21 $171.14 $171.78 $170.61 $171.45 $164.80 116,321
2019-08-20 $171.60 $171.70 $170.04 $170.10 $163.51 78,579
2019-08-19 $171.32 $171.97 $171.07 $171.60 $164.95 109,925
2019-08-16 $168.70 $170.24 $168.70 $169.94 $163.35 93,185
2019-08-15 $167.88 $168.31 $166.81 $167.69 $161.19 197,260
2019-08-14 $170.09 $170.39 $167.21 $167.31 $160.82 231,200
2019-08-13 $169.61 $172.81 $169.01 $171.94 $165.28 163,061
2019-08-12 $170.95 $171.51 $169.21 $169.81 $163.23 156,848
2019-08-09 $171.36 $172.70 $170.35 $171.68 $165.03 151,431
2019-08-08 $169.88 $171.84 $169.88 $171.76 $165.10 178,678
2019-08-07 $167.97 $169.77 $165.82 $169.34 $162.78 129,821
2019-08-06 $167.59 $169.24 $166.97 $169.22 $162.66 344,007
2019-08-05 $168.99 $169.66 $165.45 $166.80 $160.33 237,576
2019-08-02 $171.50 $171.91 $169.95 $171.10 $164.47 212,404
2019-08-01 $171.76 $173.75 $170.79 $171.79 $165.13 215,925
2019-07-31 $173.31 $173.92 $170.78 $171.67 $165.02 102,585
2019-07-30 $172.56 $173.38 $171.72 $173.38 $166.66 104,553
2019-07-29 $173.16 $173.75 $172.72 $173.66 $166.93 194,580
2019-07-26 $172.70 $173.16 $172.36 $173.01 $166.30 134,185
2019-07-25 $172.94 $173.32 $171.99 $172.28 $165.60 164,612
2019-07-24 $172.45 $173.24 $171.14 $173.20 $166.49 130,452
2019-07-23 $172.25 $173.16 $171.48 $172.85 $166.15 140,380
2019-07-22 $172.53 $172.67 $171.95 $172.09 $165.42 87,275
2019-07-19 $174.44 $174.57 $172.17 $172.32 $165.64 95,877
2019-07-18 $172.90 $174.45 $172.31 $174.13 $167.38 108,991
2019-07-17 $173.25 $173.75 $172.99 $173.02 $166.31 249,468
2019-07-16 $173.83 $173.93 $172.84 $172.96 $166.26 115,033
2019-07-15 $173.65 $174.12 $173.00 $173.84 $167.10 141,835
2019-07-12 $174.70 $174.70 $172.29 $173.47 $166.75 157,101
2019-07-11 $176.30 $176.33 $173.97 $175.16 $168.37 221,620
2019-07-10 $175.17 $175.76 $174.46 $175.30 $168.51 133,052
2019-07-09 $173.57 $174.77 $173.41 $174.62 $167.85 117,088
2019-07-08 $175.18 $175.18 $173.43 $174.29 $167.53 117,773
2019-07-05 $176.16 $176.53 $175.37 $175.80 $168.99 113,597
2019-07-03 $175.74 $176.97 $175.74 $176.97 $170.11 76,997
2019-07-02 $174.87 $175.28 $173.90 $175.28 $168.49 164,025
2019-07-01 $175.50 $175.50 $174.14 $174.77 $168.00 166,328
2019-06-28 $173.07 $174.07 $172.44 $173.94 $167.20 153,794
2019-06-27 $172.03 $173.27 $171.51 $172.84 $166.14 200,788
2019-06-26 $173.96 $174.00 $171.10 $171.46 $164.81 260,966
2019-06-25 $174.36 $175.10 $173.35 $173.53 $166.80 210,512
2019-06-24 $175.11 $175.14 $173.81 $174.20 $167.45 493,828
2019-06-21 $174.39 $175.60 $173.35 $175.33 $168.53 169,653
2019-06-20 $176.46 $177.11 $174.92 $175.88 $167.95 344,562
2019-06-19 $173.68 $175.50 $173.68 $175.26 $167.36 158,468
2019-06-18 $173.00 $174.16 $172.56 $173.68 $165.85 216,595
2019-06-17 $171.11 $172.21 $171.06 $172.05 $164.29 131,785
2019-06-14 $171.52 $172.33 $170.64 $170.78 $163.08 140,303
2019-06-13 $171.82 $171.86 $170.77 $171.42 $163.69 149,522
2019-06-12 $170.37 $171.39 $170.37 $171.32 $163.59 101,756
2019-06-11 $171.66 $172.12 $169.99 $170.42 $162.73 142,636
2019-06-10 $171.05 $171.56 $170.52 $170.90 $163.19 178,606
2019-06-07 $168.98 $170.70 $168.98 $170.42 $162.73 163,367
2019-06-06 $168.05 $169.14 $167.83 $168.21 $160.62 144,945
2019-06-05 $168.12 $168.49 $167.25 $168.02 $160.44 111,052
2019-06-04 $165.34 $167.09 $164.58 $167.00 $159.47 109,350
2019-06-03 $163.69 $165.16 $163.44 $163.89 $156.50 268,047
2019-05-31 $163.45 $164.26 $162.46 $163.34 $155.97 231,678
2019-05-30 $164.27 $165.14 $163.97 $164.80 $157.37 115,046
2019-05-29 $164.63 $164.85 $162.74 $163.88 $156.49 207,015
2019-05-28 $168.00 $168.87 $165.48 $165.48 $158.02 141,787
2019-05-24 $167.91 $168.66 $166.94 $167.80 $160.23 213,525
2019-05-23 $167.30 $167.31 $166.00 $167.16 $159.62 158,751
2019-05-22 $166.90 $168.54 $166.87 $168.18 $160.60 101,257
2019-05-21 $166.60 $168.02 $166.53 $167.37 $159.82 148,614
2019-05-20 $165.16 $166.23 $164.63 $165.71 $158.24 145,716
2019-05-17 $165.38 $167.44 $165.33 $166.03 $158.54 122,823
2019-05-16 $165.65 $168.01 $165.65 $166.55 $159.04 346,332
2019-05-15 $163.69 $165.68 $163.00 $165.18 $157.73 251,153
2019-05-14 $164.38 $165.67 $164.30 $164.60 $157.18 249,008
2019-05-13 $164.21 $164.83 $162.97 $163.64 $156.26 266,800
2019-05-10 $166.74 $167.57 $163.66 $167.06 $159.53 168,380
2019-05-09 $166.02 $167.69 $165.16 $167.27 $159.73 448,863
2019-05-08 $166.94 $168.17 $166.10 $167.44 $159.89 333,205
2019-05-07 $169.10 $169.86 $166.13 $167.16 $159.62 422,663
2019-05-06 $166.90 $170.94 $166.47 $170.76 $163.06 351,594
2019-05-03 $168.52 $169.65 $168.43 $169.61 $161.96 226,855
2019-05-02 $166.98 $168.08 $166.07 $168.07 $160.49 293,620
2019-05-01 $167.94 $168.42 $166.45 $167.08 $159.54 207,446
2019-04-30 $167.68 $167.99 $166.33 $167.83 $160.26 185,049
2019-04-29 $167.67 $167.96 $166.61 $167.27 $159.73 243,741
2019-04-26 $166.14 $167.64 $165.59 $167.63 $160.07 333,880
2019-04-25 $164.05 $166.24 $163.16 $165.93 $158.45 495,906
2019-04-24 $164.43 $164.87 $163.46 $164.27 $156.86 396,560
2019-04-23 $161.63 $165.28 $161.50 $164.43 $157.01 594,030
2019-04-22 $161.19 $162.61 $160.82 $161.67 $154.38 407,307
2019-04-18 $161.69 $162.52 $159.00 $161.47 $154.19 461,041
2019-04-17 $167.02 $167.27 $160.33 $161.14 $153.87 971,618
2019-04-16 $171.10 $171.32 $166.12 $166.49 $158.98 315,553
2019-04-15 $169.50 $170.02 $168.95 $169.70 $162.05 203,946
2019-04-12 $171.48 $171.51 $169.04 $169.27 $161.64 399,058
2019-04-11 $173.16 $173.25 $170.08 $170.75 $163.05 215,139
2019-04-10 $172.76 $173.28 $172.61 $172.85 $165.05 168,893
2019-04-09 $172.71 $173.10 $172.09 $172.47 $164.69 136,001
2019-04-08 $173.20 $173.30 $171.98 $173.28 $165.47 313,004
2019-04-05 $172.50 $173.72 $172.50 $173.38 $165.56 118,537
2019-04-04 $172.68 $172.89 $171.00 $172.08 $164.32 364,577
2019-04-03 $173.39 $173.39 $171.96 $172.52 $164.74 337,479
2019-04-02 $172.78 $172.93 $172.15 $172.52 $164.74 152,876
2019-04-01 $173.58 $173.97 $172.34 $172.72 $164.93 194,093
2019-03-29 $171.51 $172.67 $171.11 $172.48 $164.70 153,011
2019-03-28 $170.15 $170.90 $169.43 $170.45 $162.76 236,957
2019-03-27 $171.39 $171.55 $168.58 $169.83 $162.17 194,566
2019-03-26 $171.49 $172.51 $170.76 $171.44 $163.71 242,565
2019-03-25 $170.39 $170.86 $168.93 $170.33 $162.65 455,235
2019-03-22 $173.42 $173.81 $170.37 $170.46 $162.77 152,060
2019-03-21 $171.82 $174.29 $171.59 $174.07 $166.22 214,674
2019-03-20 $175.23 $175.50 $173.49 $174.26 $165.35 259,728
2019-03-19 $174.86 $175.87 $174.31 $175.37 $166.40 288,371
2019-03-18 $174.41 $174.60 $173.34 $174.11 $165.21 186,506
2019-03-15 $173.78 $174.60 $173.35 $174.30 $165.39 145,881
2019-03-14 $173.86 $173.87 $172.93 $173.35 $164.49 105,912
2019-03-13 $172.47 $174.25 $172.43 $173.74 $164.86 140,739
2019-03-12 $170.96 $172.31 $170.89 $171.90 $163.11 254,543
2019-03-11 $168.89 $170.72 $168.50 $170.61 $161.89 492,886
2019-03-08 $167.72 $168.45 $166.99 $168.35 $159.74 211,284
2019-03-07 $169.69 $169.87 $168.14 $168.70 $160.07 268,492
2019-03-06 $172.91 $173.00 $169.52 $169.87 $161.18 469,032
2019-03-05 $173.18 $173.66 $172.09 $172.90 $164.06 206,501
2019-03-04 $176.23 $176.30 $171.81 $173.13 $164.28 320,315
2019-03-01 $174.02 $175.78 $174.00 $175.58 $166.60 128,894
2019-02-28 $173.22 $173.88 $172.80 $172.92 $164.08 192,479
2019-02-27 $173.40 $174.09 $172.75 $173.46 $164.59 166,193
2019-02-26 $174.29 $174.58 $173.79 $173.89 $165.00 172,436
2019-02-25 $175.00 $175.56 $174.50 $174.62 $165.69 591,234
2019-02-22 $172.69 $174.10 $172.51 $173.98 $165.08 165,148
2019-02-21 $173.38 $173.48 $171.57 $172.35 $163.54 181,948
2019-02-20 $173.78 $174.02 $172.90 $173.89 $165.00 942,939
2019-02-19 $174.36 $174.85 $174.04 $174.10 $165.20 383,409
2019-02-15 $173.03 $174.67 $173.03 $174.60 $165.67 146,011
2019-02-14 $171.39 $172.64 $171.00 $172.05 $163.25 145,191
2019-02-13 $171.61 $172.13 $170.87 $171.64 $162.86 337,536
2019-02-12 $169.68 $171.26 $169.37 $171.15 $162.40 236,184
2019-02-11 $169.27 $169.67 $168.44 $168.85 $160.22 174,623
2019-02-08 $167.82 $168.83 $167.65 $168.83 $160.20 250,628
2019-02-07 $169.55 $169.75 $167.67 $168.56 $159.94 219,698
2019-02-06 $169.56 $170.74 $168.88 $170.58 $161.86 280,615
2019-02-05 $170.41 $171.50 $169.89 $169.95 $161.26 235,004
2019-02-04 $170.38 $170.38 $168.68 $170.12 $161.42 223,080
2019-02-01 $170.26 $170.74 $169.20 $170.38 $161.67 330,459
2019-01-31 $167.64 $170.50 $167.64 $170.13 $161.43 395,805
2019-01-30 $166.28 $168.43 $165.87 $167.97 $159.38 484,776
2019-01-29 $164.76 $165.76 $164.40 $165.53 $157.07 435,119
2019-01-28 $165.99 $166.25 $164.25 $164.94 $156.51 303,625
2019-01-25 $167.15 $167.50 $166.34 $167.03 $158.49 284,319
2019-01-24 $167.33 $167.51 $165.71 $166.34 $157.84 151,199
2019-01-23 $168.16 $168.74 $165.81 $167.53 $158.96 199,623
2019-01-22 $167.67 $168.00 $166.39 $167.54 $158.97 376,247
2019-01-18 $168.20 $168.90 $166.89 $168.86 $160.23 312,923
2019-01-17 $165.09 $167.69 $165.09 $166.98 $158.44 207,682
2019-01-16 $165.92 $166.93 $165.44 $165.44 $156.98 286,821
2019-01-15 $163.07 $165.77 $163.00 $165.77 $157.29 244,524
2019-01-14 $163.58 $164.95 $162.74 $162.76 $154.44 209,740
2019-01-11 $163.63 $164.69 $163.24 $164.64 $156.22 266,928
2019-01-10 $162.76 $164.32 $162.15 $164.24 $155.84 300,367
2019-01-09 $163.55 $164.56 $163.13 $163.60 $155.24 706,997
2019-01-08 $162.77 $163.25 $160.79 $162.96 $154.63 540,913
2019-01-07 $160.39 $162.64 $160.09 $161.23 $152.99 366,618
2019-01-04 $156.90 $160.78 $156.90 $159.81 $151.64 328,166
2019-01-03 $158.40 $158.67 $154.64 $154.88 $146.96 366,937
2019-01-02 $158.19 $159.46 $156.58 $158.46 $150.36 345,180
2018-12-31 $159.19 $160.74 $159.05 $160.60 $152.39 484,283
2018-12-28 $158.98 $160.50 $157.50 $158.25 $150.16 476,347
2018-12-27 $154.80 $158.04 $152.35 $158.04 $149.96 804,955
2018-12-26 $149.99 $156.59 $149.60 $156.58 $148.57 528,936
2018-12-24 $151.67 $152.61 $149.55 $149.65 $142.00 351,475
2018-12-21 $155.62 $157.71 $152.75 $152.99 $145.17 646,478
2018-12-20 $157.16 $157.80 $154.25 $155.65 $147.69 865,210
2018-12-19 $160.75 $162.14 $156.53 $157.90 $149.83 459,370
2018-12-18 $163.23 $163.40 $158.79 $160.29 $152.09 568,205
2018-12-17 $163.70 $164.91 $160.66 $161.61 $153.35 1,815,802
2018-12-14 $168.92 $169.56 $164.74 $165.25 $156.80 388,695
2018-12-13 $171.55 $172.34 $169.66 $170.67 $161.94 218,900
2018-12-12 $172.08 $173.88 $171.63 $171.67 $162.30 509,971
2018-12-11 $171.46 $172.14 $168.86 $170.15 $160.86 382,661
2018-12-10 $168.86 $170.15 $165.55 $169.65 $160.39 292,880
2018-12-07 $172.96 $173.28 $168.15 $169.03 $159.80 261,231
2018-12-06 $171.95 $173.42 $168.31 $173.42 $163.95 416,697
2018-12-04 $178.55 $179.42 $173.81 $174.06 $164.56 361,604
2018-12-03 $179.11 $179.15 $177.50 $178.60 $168.85 417,984
2018-11-30 $175.71 $177.51 $175.36 $177.40 $167.72 303,694
2018-11-29 $174.57 $176.70 $174.47 $175.62 $166.03 377,390
2018-11-28 $171.79 $175.09 $171.50 $175.08 $165.52 330,438
2018-11-27 $168.86 $170.75 $168.09 $170.72 $161.40 229,209
2018-11-26 $169.25 $169.87 $168.48 $169.48 $160.23 224,926
2018-11-23 $166.36 $168.79 $166.32 $167.62 $158.47 74,368
2018-11-21 $168.40 $168.49 $167.17 $167.34 $158.20 209,619
2018-11-20 $168.00 $169.62 $167.45 $167.75 $158.59 240,051
2018-11-19 $172.05 $172.58 $168.74 $169.49 $160.24 225,991
2018-11-16 $169.88 $172.77 $169.09 $172.12 $162.72 300,013
2018-11-15 $167.47 $170.56 $165.97 $170.49 $161.18 340,030
2018-11-14 $171.39 $171.39 $167.77 $168.57 $159.37 263,609
2018-11-13 $171.91 $172.68 $169.79 $170.22 $160.93 239,934
2018-11-12 $174.04 $174.04 $171.08 $171.36 $162.00 188,430
2018-11-09 $174.64 $175.04 $173.33 $174.15 $164.64 225,964
2018-11-08 $175.21 $175.90 $174.61 $175.25 $165.68 280,247
2018-11-07 $171.75 $175.34 $171.59 $175.22 $165.65 365,143
2018-11-06 $169.41 $170.57 $168.60 $170.30 $161.00 148,991
2018-11-05 $168.67 $170.25 $168.67 $169.63 $160.37 203,811
2018-11-02 $170.85 $171.24 $167.24 $168.38 $159.19 267,729
2018-11-01 $167.25 $169.43 $167.01 $169.43 $160.18 327,230
2018-10-31 $167.63 $168.21 $166.48 $166.53 $157.44 305,495
2018-10-30 $164.32 $166.34 $163.36 $166.19 $157.12 304,697
2018-10-29 $166.26 $167.35 $161.93 $164.25 $155.28 253,120
2018-10-26 $164.29 $165.87 $162.07 $164.35 $155.38 342,372
2018-10-25 $163.91 $167.34 $162.12 $166.08 $157.01 294,847
2018-10-24 $169.74 $170.69 $163.58 $163.81 $154.87 251,607
2018-10-23 $168.51 $170.70 $166.94 $169.85 $160.58 305,593
2018-10-22 $171.97 $172.35 $169.91 $170.68 $161.36 249,166
2018-10-19 $174.15 $174.74 $171.71 $171.97 $162.58 214,867
2018-10-18 $175.93 $175.93 $172.55 $174.00 $164.50 342,013
2018-10-17 $175.11 $176.32 $174.04 $176.04 $166.43 396,180
2018-10-16 $171.43 $175.47 $171.17 $175.32 $165.75 297,698
2018-10-15 $171.15 $171.77 $170.03 $170.03 $160.75 207,972
2018-10-12 $170.83 $171.92 $169.40 $171.38 $162.02 442,181
2018-10-11 $172.50 $173.08 $167.59 $168.80 $159.58 575,836
2018-10-10 $177.45 $177.49 $172.94 $173.21 $163.75 307,192
2018-10-09 $176.98 $178.12 $176.44 $177.41 $167.72 185,677
2018-10-08 $177.50 $177.97 $175.75 $177.25 $167.57 227,827
2018-10-05 $177.93 $179.06 $176.26 $177.72 $168.02 445,253
2018-10-04 $180.00 $180.13 $177.14 $177.97 $168.25 261,364
2018-10-03 $180.91 $181.12 $179.94 $180.13 $170.30 427,453
2018-10-02 $180.96 $180.96 $180.07 $180.38 $170.53 239,845
2018-10-01 $181.08 $181.92 $180.47 $180.89 $171.01 445,233
2018-09-28 $179.65 $180.58 $179.45 $180.41 $170.56 158,297
2018-09-27 $179.26 $180.32 $179.04 $179.82 $170.00 150,464
2018-09-26 $179.30 $180.42 $178.80 $179.03 $169.26 220,083
2018-09-25 $179.44 $179.77 $178.69 $178.83 $169.07 159,327
2018-09-24 $178.60 $179.42 $178.42 $179.17 $169.39 203,306
2018-09-21 $179.53 $179.81 $179.14 $179.14 $168.82 148,198
2018-09-20 $178.06 $179.36 $178.06 $179.20 $168.87 249,594
2018-09-19 $177.74 $178.08 $177.29 $177.60 $167.36 164,765
2018-09-18 $176.62 $178.30 $176.52 $177.83 $167.58 102,549
2018-09-17 $177.83 $178.00 $176.48 $176.76 $166.57 197,021
2018-09-14 $178.54 $178.54 $177.51 $177.82 $167.57 205,612
2018-09-13 $176.95 $178.28 $176.95 $178.25 $167.98 152,055
2018-09-12 $176.06 $176.70 $175.51 $176.44 $166.27 172,498
2018-09-11 $175.36 $176.04 $174.73 $175.72 $165.59 417,234
2018-09-10 $176.68 $176.75 $175.55 $175.56 $165.44 96,089
2018-09-07 $175.62 $176.41 $175.38 $176.14 $165.99 171,226
2018-09-06 $176.20 $176.29 $175.15 $175.90 $165.76 105,808
2018-09-05 $175.73 $176.21 $175.05 $176.09 $165.94 124,880
2018-09-04 $177.05 $177.05 $175.23 $175.88 $165.74 162,191
2018-08-31 $176.70 $177.16 $176.32 $177.06 $166.86 181,425
2018-08-30 $176.80 $177.50 $176.63 $176.97 $166.77 122,417
2018-08-29 $175.96 $177.21 $175.78 $177.06 $166.86 492,735
2018-08-28 $175.87 $176.00 $175.39 $175.88 $165.74 153,718
2018-08-27 $175.38 $175.67 $175.00 $175.63 $165.51 142,709
2018-08-24 $174.18 $174.76 $174.18 $174.73 $164.66 97,906
2018-08-23 $174.06 $174.51 $173.60 $173.96 $163.93 130,824
2018-08-22 $173.26 $174.38 $173.03 $174.17 $164.13 142,544
2018-08-21 $173.83 $174.08 $173.12 $173.68 $163.67 327,042
2018-08-20 $173.48 $173.68 $173.10 $173.67 $163.66 1,567,815
2018-08-17 $172.14 $173.35 $171.77 $172.94 $162.97 174,006
2018-08-16 $171.14 $172.50 $170.93 $172.29 $162.36 212,367
2018-08-15 $170.52 $170.83 $169.65 $170.71 $160.87 209,234
2018-08-14 $170.52 $171.45 $170.24 $171.23 $161.36 122,827
2018-08-13 $170.40 $171.12 $169.84 $170.29 $160.48 104,396
2018-08-10 $170.34 $171.26 $169.63 $170.29 $160.48 164,861
2018-08-09 $171.17 $171.81 $170.80 $170.98 $161.13 99,440
2018-08-08 $171.07 $171.34 $170.61 $171.08 $161.22 198,200
2018-08-07 $171.06 $171.47 $170.78 $170.87 $161.02 449,909
2018-08-06 $170.39 $171.16 $169.78 $170.83 $160.98 282,236
2018-08-03 $169.91 $170.57 $169.63 $170.53 $160.70 127,505
2018-08-02 $168.35 $170.09 $168.28 $169.87 $160.08 152,495
2018-08-01 $168.56 $169.44 $168.56 $169.00 $159.26 202,207
2018-07-31 $167.41 $168.95 $167.33 $168.61 $158.89 190,998
2018-07-30 $167.10 $167.22 $166.34 $166.85 $157.23 99,168
2018-07-27 $168.52 $168.52 $166.45 $167.13 $157.50 162,440
2018-07-26 $169.04 $169.35 $168.29 $168.78 $159.05 131,407
2018-07-25 $166.90 $169.11 $166.45 $168.89 $159.16 102,482
2018-07-24 $167.10 $167.80 $166.41 $167.06 $157.43 100,846
2018-07-23 $165.71 $166.47 $165.70 $166.24 $156.66 68,575
2018-07-20 $165.60 $166.14 $165.56 $165.79 $156.23 73,026
2018-07-19 $166.57 $166.81 $165.42 $166.19 $156.61 108,486
2018-07-18 $166.79 $166.83 $166.26 $166.83 $157.22 126,653
2018-07-17 $165.60 $167.00 $165.60 $166.80 $157.19 147,420
2018-07-16 $166.97 $166.97 $165.52 $165.73 $156.18 123,519
2018-07-13 $166.37 $167.15 $166.27 $166.89 $157.27 94,547
2018-07-12 $165.65 $166.70 $165.47 $166.66 $157.05 98,327
2018-07-11 $165.01 $165.32 $164.59 $164.77 $155.27 108,666
2018-07-10 $165.76 $166.06 $165.29 $165.89 $156.33 196,193
2018-07-09 $164.98 $165.66 $164.86 $165.36 $155.83 180,063
2018-07-06 $162.80 $164.50 $162.80 $164.28 $154.81 178,717
2018-07-05 $161.08 $162.02 $160.62 $162.02 $152.68 129,268
2018-07-03 $160.42 $161.04 $159.91 $160.35 $151.11 162,958
2018-07-02 $158.30 $159.97 $157.80 $159.83 $150.62 184,488
2018-06-29 $159.38 $160.58 $159.14 $159.14 $149.97 144,937
2018-06-28 $158.01 $159.26 $156.81 $158.93 $149.77 136,317
2018-06-27 $161.04 $161.60 $159.10 $159.10 $149.34 126,888
2018-06-26 $161.50 $161.60 $160.56 $160.97 $151.09 92,671
2018-06-25 $162.68 $162.99 $160.18 $161.33 $151.43 212,389
2018-06-22 $163.21 $163.75 $162.77 $163.09 $153.08 74,313
2018-06-21 $163.68 $163.69 $162.32 $162.64 $152.66 96,488
2018-06-20 $163.34 $164.03 $163.20 $163.79 $153.74 101,842
2018-06-19 $161.63 $163.16 $161.63 $163.07 $153.07 148,878
2018-06-18 $162.91 $162.91 $161.94 $162.53 $152.56 138,053
2018-06-15 $163.13 $163.96 $162.70 $163.96 $153.90 164,330
2018-06-14 $163.16 $163.54 $162.70 $163.48 $153.45 147,967
2018-06-13 $163.02 $163.63 $162.47 $162.60 $152.62 148,287
2018-06-12 $162.59 $162.85 $161.83 $162.60 $152.62 129,460
2018-06-11 $162.25 $163.06 $161.74 $162.35 $152.39 161,568
2018-06-08 $160.90 $162.18 $160.90 $162.16 $152.21 77,930
2018-06-07 $161.71 $161.89 $160.28 $161.03 $151.15 112,869
2018-06-06 $160.01 $161.35 $159.55 $161.35 $151.45 143,464
2018-06-05 $159.59 $160.14 $158.78 $159.65 $149.85 98,370
2018-06-04 $159.07 $159.77 $158.44 $159.69 $149.89 164,179
2018-06-01 $158.05 $159.17 $158.05 $159.00 $149.24 84,206
2018-05-31 $158.45 $158.73 $157.23 $157.31 $147.66 109,807
2018-05-30 $157.37 $159.20 $157.37 $158.78 $149.04 108,652
2018-05-29 $157.12 $157.21 $155.39 $156.55 $146.95 121,404
2018-05-25 $158.02 $158.71 $157.61 $158.02 $148.32 70,309
2018-05-24 $158.23 $158.73 $157.32 $158.02 $148.32 77,087
2018-05-23 $157.44 $158.67 $157.44 $158.48 $148.76 92,608
2018-05-22 $158.65 $158.72 $157.72 $157.89 $148.20 70,737
2018-05-21 $158.76 $159.22 $158.03 $158.34 $148.63 93,680
2018-05-18 $157.92 $158.56 $157.46 $158.28 $148.57 104,100
2018-05-17 $157.57 $158.07 $156.94 $157.87 $148.18 97,418
2018-05-16 $156.82 $158.26 $156.75 $157.78 $148.10 81,877
2018-05-15 $157.68 $157.68 $156.27 $156.77 $147.15 264,692
2018-05-14 $157.89 $159.30 $157.71 $158.62 $148.89 248,432
2018-05-11 $155.29 $157.84 $155.21 $157.64 $147.97 134,552
2018-05-10 $153.98 $156.00 $153.98 $155.28 $145.75 108,724
2018-05-09 $152.63 $153.91 $151.88 $153.37 $143.96 226,883
2018-05-08 $152.50 $152.93 $151.45 $152.30 $142.96 412,412
2018-05-07 $153.78 $154.44 $153.00 $153.44 $144.03 82,665
2018-05-04 $151.47 $153.86 $151.01 $153.28 $143.88 109,575
2018-05-03 $152.53 $152.64 $150.10 $152.02 $142.69 114,533
2018-05-02 $154.26 $154.53 $152.99 $153.28 $143.88 128,974
2018-05-01 $154.89 $155.25 $153.83 $155.09 $145.57 135,245
2018-04-30 $157.69 $157.69 $154.92 $154.93 $145.42 110,256
2018-04-27 $156.64 $157.50 $156.31 $157.23 $147.58 94,028
2018-04-26 $155.45 $157.21 $155.25 $156.61 $147.00 123,755
2018-04-25 $154.07 $154.70 $152.82 $154.68 $145.19 104,041
2018-04-24 $155.96 $156.12 $153.01 $154.16 $144.70 125,394
2018-04-23 $155.47 $156.00 $154.86 $155.52 $145.98 122,561
2018-04-20 $155.96 $156.18 $154.63 $155.13 $145.61 80,077
2018-04-19 $156.87 $157.53 $155.38 $155.87 $146.31 103,792
2018-04-18 $157.50 $157.84 $156.54 $157.23 $147.58 133,816
2018-04-17 $156.85 $157.33 $156.05 $157.05 $147.41 125,536
2018-04-16 $155.54 $156.11 $155.22 $155.55 $146.01 130,195
2018-04-13 $155.36 $155.36 $153.75 $154.52 $145.04 117,904
2018-04-12 $154.32 $155.41 $154.16 $154.69 $145.20 126,663
2018-04-11 $153.55 $154.48 $153.32 $153.56 $144.14 84,808
2018-04-10 $153.32 $155.02 $152.99 $154.63 $145.14 132,442
2018-04-09 $151.41 $153.92 $151.00 $151.80 $142.49 120,913
2018-04-06 $152.71 $153.47 $148.92 $150.21 $140.99 218,284
2018-04-05 $154.71 $154.80 $153.41 $153.97 $144.52 179,872
2018-04-04 $150.07 $154.49 $150.00 $154.12 $144.66 188,712
2018-04-03 $150.45 $152.11 $149.49 $151.78 $142.47 164,012
2018-04-02 $153.00 $153.44 $148.31 $149.72 $140.53 251,111
2018-03-29 $152.97 $154.63 $152.20 $153.53 $144.11 100,898
2018-03-28 $152.03 $153.68 $151.85 $152.30 $142.96 129,923
2018-03-27 $154.43 $154.58 $150.94 $151.73 $142.42 209,433
2018-03-26 $152.52 $154.03 $150.79 $153.87 $144.43 155,828
2018-03-23 $154.12 $154.23 $150.61 $150.75 $141.50 235,098
2018-03-22 $156.69 $157.05 $153.73 $153.80 $144.36 207,493
2018-03-21 $158.80 $159.75 $158.09 $158.28 $148.57 173,133
2018-03-20 $158.93 $159.25 $157.87 $158.66 $148.93 106,658
2018-03-19 $160.78 $160.96 $157.20 $158.52 $148.79 201,223
2018-03-16 $161.14 $161.70 $161.05 $161.05 $151.17 73,883
2018-03-15 $162.31 $162.65 $161.14 $161.40 $151.13 165,031
2018-03-14 $163.21 $163.48 $161.30 $161.87 $151.57 125,231
2018-03-13 $163.34 $163.76 $162.29 $162.66 $152.31 213,690
2018-03-12 $163.18 $163.71 $162.39 $162.65 $152.30 123,514
2018-03-09 $161.58 $163.07 $161.24 $163.00 $152.63 124,293
2018-03-08 $160.05 $160.78 $159.78 $160.65 $150.43 104,725
2018-03-07 $157.44 $159.71 $157.15 $159.54 $149.39 104,725
2018-03-06 $159.24 $159.24 $157.76 $158.74 $148.64 134,094
2018-03-05 $156.40 $159.11 $156.34 $158.62 $148.53 162,121
2018-03-02 $154.28 $157.50 $154.28 $157.13 $147.13 239,827
2018-03-01 $157.64 $158.06 $153.96 $155.27 $145.39 437,800
2018-02-28 $160.59 $160.72 $157.70 $157.70 $147.67 113,310
2018-02-27 $161.86 $162.22 $160.12 $160.12 $149.93 105,001
2018-02-26 $160.29 $161.97 $160.10 $161.84 $151.55 161,011
2018-02-23 $158.30 $159.89 $157.50 $159.89 $149.72 116,001
2018-02-22 $158.35 $159.31 $157.15 $157.40 $147.39 112,919
2018-02-21 $158.42 $160.60 $157.84 $157.88 $147.84 124,952
2018-02-20 $159.25 $159.86 $157.95 $158.33 $148.26 195,266
2018-02-16 $158.73 $161.16 $158.53 $160.01 $149.83 281,225
2018-02-15 $158.29 $159.09 $156.75 $159.09 $148.97 219,241
2018-02-14 $154.27 $157.46 $154.20 $157.16 $147.16 168,254
2018-02-13 $154.15 $155.46 $153.25 $155.07 $145.21 179,322
2018-02-12 $154.36 $156.17 $153.07 $155.01 $145.15 222,780
2018-02-09 $152.79 $154.61 $148.66 $153.32 $143.57 494,968
2018-02-08 $157.04 $157.42 $151.42 $151.52 $141.88 348,354
2018-02-07 $156.68 $159.04 $156.50 $157.00 $147.01 256,185
2018-02-06 $152.50 $157.70 $152.00 $157.03 $147.04 583,070
2018-02-05 $161.59 $162.32 $154.26 $155.30 $145.42 1,069,352
2018-02-02 $163.76 $164.81 $162.40 $162.40 $152.07 403,352
2018-02-01 $164.04 $165.65 $163.56 $164.82 $154.34 461,052
2018-01-31 $167.77 $168.36 $164.10 $164.60 $154.13 459,001
2018-01-30 $167.45 $168.16 $166.51 $167.05 $156.42 517,361
2018-01-29 $170.33 $171.30 $170.10 $170.47 $159.63 283,276
2018-01-26 $168.16 $170.79 $168.00 $170.69 $159.83 239,386
2018-01-25 $166.86 $167.60 $166.29 $167.48 $156.83 191,174
2018-01-24 $166.44 $166.78 $165.43 $166.10 $155.53 286,984
2018-01-23 $166.32 $166.89 $165.64 $165.80 $155.25 342,794
2018-01-22 $164.59 $166.18 $164.52 $166.18 $155.61 201,073
2018-01-19 $163.94 $164.53 $163.71 $164.52 $154.05 159,953
2018-01-18 $163.68 $163.88 $162.86 $163.76 $153.34 152,873
2018-01-17 $163.08 $164.00 $162.63 $163.72 $153.31 394,135
2018-01-16 $163.00 $163.78 $161.90 $162.09 $151.78 549,223
2018-01-12 $161.12 $162.07 $160.91 $161.84 $151.55 189,498
2018-01-11 $160.21 $160.73 $159.75 $160.72 $150.50 399,554
2018-01-10 $159.69 $159.93 $158.59 $159.90 $149.73 216,754
2018-01-09 $158.49 $160.41 $158.49 $160.09 $149.91 288,977
2018-01-08 $158.74 $158.89 $157.30 $158.13 $148.07 280,000
2018-01-05 $158.14 $158.93 $157.85 $158.89 $148.78 157,514
2018-01-04 $158.17 $158.21 $157.27 $157.65 $147.62 251,973
2018-01-03 $156.23 $157.64 $155.75 $157.61 $147.58 208,259
2018-01-02 $154.92 $156.10 $154.57 $156.06 $146.13 329,556
2017-12-29 $155.65 $155.77 $154.11 $154.14 $144.34 155,947
2017-12-28 $155.46 $155.50 $154.70 $155.25 $145.37 133,427
2017-12-27 $154.88 $155.42 $154.79 $155.04 $145.18 113,168
2017-12-26 $154.50 $154.95 $154.50 $154.65 $144.81 311,161
2017-12-22 $154.85 $154.91 $154.20 $154.58 $144.75 136,961
2017-12-21 $155.58 $155.79 $154.87 $155.01 $145.15 204,213
2017-12-20 $155.97 $156.21 $155.19 $155.25 $145.37 224,483
2017-12-19 $156.20 $156.25 $155.51 $155.56 $145.66 137,007
2017-12-18 $156.35 $156.40 $155.62 $155.76 $145.85 155,894
2017-12-15 $154.57 $155.69 $154.55 $155.57 $145.67 135,510
2017-12-14 $155.89 $156.01 $153.73 $153.95 $144.16 188,927
2017-12-13 $155.66 $156.62 $155.60 $156.07 $145.61 221,071
2017-12-12 $155.33 $155.72 $155.15 $155.54 $145.11 129,722
2017-12-11 $154.91 $155.35 $154.54 $154.99 $144.60 467,997
2017-12-08 $153.35 $154.62 $153.35 $154.62 $144.25 90,081
2017-12-07 $152.77 $153.20 $152.17 $152.90 $142.65 122,361
2017-12-06 $152.84 $153.10 $151.80 $152.50 $142.28 91,027
2017-12-05 $153.26 $154.09 $152.70 $152.72 $142.48 133,132
2017-12-04 $156.20 $156.25 $153.10 $153.10 $142.84 169,261
2017-12-01 $155.46 $155.93 $152.92 $155.29 $144.88 151,865
2017-11-30 $154.73 $155.90 $154.40 $155.49 $145.07 266,809
2017-11-29 $153.68 $154.88 $153.68 $154.21 $143.87 271,011
2017-11-28 $152.81 $153.67 $152.39 $153.60 $143.30 172,695
2017-11-27 $152.62 $152.95 $152.27 $152.47 $142.25 131,242
2017-11-24 $152.35 $152.59 $152.03 $152.52 $142.29 28,519
2017-11-22 $152.14 $152.55 $151.98 $152.14 $141.94 103,543
2017-11-21 $151.44 $152.39 $151.35 $152.13 $141.93 100,489
2017-11-20 $151.35 $151.36 $150.51 $150.79 $140.68 107,375
2017-11-17 $151.29 $151.71 $151.00 $151.36 $141.21 108,713
2017-11-16 $150.33 $151.99 $150.07 $151.81 $141.63 157,474
2017-11-15 $149.80 $150.56 $149.40 $150.07 $140.01 125,832
2017-11-14 $150.62 $150.77 $149.92 $150.45 $140.36 231,373
2017-11-13 $150.67 $151.48 $150.15 $151.20 $141.06 136,892
2017-11-10 $151.52 $151.52 $150.15 $151.09 $140.96 215,923
2017-11-09 $151.51 $152.06 $150.98 $151.99 $141.80 256,950
2017-11-08 $151.66 $152.23 $151.50 $152.02 $141.83 99,595
2017-11-07 $151.81 $152.02 $151.20 $151.71 $141.54 173,511
2017-11-06 $152.01 $152.17 $151.56 $151.56 $141.40 136,795
2017-11-03 $150.81 $152.21 $150.71 $152.13 $141.93 119,369
2017-11-02 $151.24 $151.42 $150.40 $150.73 $140.62 231,910
2017-11-01 $151.44 $151.93 $151.08 $151.08 $140.95 319,351
2017-10-31 $151.14 $151.70 $150.76 $151.14 $141.01 240,115
2017-10-30 $152.26 $152.61 $150.78 $151.07 $140.94 189,673
2017-10-27 $152.32 $152.80 $152.00 $152.65 $142.42 212,316
2017-10-26 $153.24 $153.39 $151.65 $152.51 $142.29 219,402
2017-10-25 $154.11 $154.45 $153.32 $153.99 $143.67 134,823
2017-10-24 $155.47 $155.47 $153.54 $154.32 $143.97 161,257
2017-10-23 $156.50 $156.54 $155.34 $155.43 $145.01 176,235
2017-10-20 $155.80 $156.06 $155.19 $155.91 $145.46 438,846
2017-10-19 $154.61 $155.61 $154.43 $155.58 $145.15 98,815
2017-10-18 $154.99 $155.61 $154.62 $154.82 $144.44 147,713
2017-10-17 $153.05 $154.95 $153.05 $154.61 $144.24 321,639
2017-10-16 $153.36 $154.02 $152.59 $152.87 $142.62 276,187
2017-10-13 $153.55 $153.69 $153.04 $153.37 $143.09 159,797
2017-10-12 $154.00 $154.15 $153.68 $153.87 $143.55 258,557
2017-10-11 $153.84 $154.16 $153.62 $154.03 $143.70 86,564
2017-10-10 $154.20 $154.20 $152.95 $153.71 $143.40 201,295
2017-10-09 $154.73 $154.73 $153.25 $153.48 $143.19 116,940
2017-10-06 $154.62 $155.15 $154.31 $154.60 $144.23 138,141
2017-10-05 $154.70 $154.73 $154.12 $154.73 $144.36 173,752
2017-10-04 $153.93 $154.62 $153.87 $154.50 $144.14 212,234
2017-10-03 $154.27 $154.32 $153.21 $153.90 $143.58 165,574
2017-10-02 $152.91 $153.92 $152.30 $153.92 $143.60 299,955
2017-09-29 $151.72 $152.37 $151.14 $152.28 $142.07 200,084
2017-09-28 $151.13 $151.86 $150.82 $151.45 $141.30 103,821
2017-09-27 $151.34 $151.43 $150.46 $151.16 $141.03 168,607
2017-09-26 $152.00 $152.64 $151.37 $151.45 $140.82 210,114
2017-09-25 $152.17 $152.63 $151.58 $151.84 $141.18 518,244
2017-09-22 $152.07 $152.50 $151.42 $152.21 $141.52 110,088
2017-09-21 $152.96 $153.04 $152.15 $152.20 $141.51 104,651
2017-09-20 $152.58 $153.07 $151.85 $152.95 $142.21 146,727
2017-09-19 $154.07 $154.07 $152.41 $152.60 $141.89 199,625
2017-09-18 $154.26 $154.43 $153.55 $153.87 $143.07 193,134
2017-09-15 $154.18 $154.58 $153.60 $153.82 $143.02 117,193
2017-09-14 $153.78 $154.47 $153.40 $154.23 $143.40 166,666
2017-09-13 $154.57 $154.66 $153.80 $154.04 $143.22 280,960
2017-09-12 $154.38 $154.65 $153.98 $154.65 $143.79 114,198
2017-09-11 $154.00 $154.29 $153.48 $154.25 $143.42 117,464
2017-09-08 $152.53 $153.34 $152.20 $153.11 $142.36 179,599
2017-09-07 $151.08 $152.78 $151.00 $152.47 $141.76 210,410
2017-09-06 $150.97 $151.23 $150.23 $151.14 $140.53 184,272
2017-09-05 $150.71 $151.33 $149.66 $150.45 $139.89 537,188
2017-09-01 $151.37 $151.67 $150.52 $151.14 $140.53 268,834
2017-08-31 $149.00 $151.25 $149.00 $151.06 $140.45 244,659
2017-08-30 $147.62 $148.82 $147.51 $148.46 $138.04 125,619
2017-08-29 $146.73 $147.80 $146.61 $147.65 $137.28 130,283
2017-08-28 $146.67 $147.52 $146.67 $147.39 $137.04 110,321
2017-08-25 $146.99 $147.24 $146.33 $146.33 $136.06 96,344
2017-08-24 $146.16 $146.68 $145.96 $146.45 $136.17 148,571
2017-08-23 $146.64 $146.64 $145.88 $145.91 $135.67 127,600
2017-08-22 $145.33 $147.15 $145.25 $147.02 $136.70 72,849
2017-08-21 $144.59 $145.32 $144.43 $145.19 $135.00 119,319
2017-08-18 $144.83 $145.42 $144.38 $144.60 $134.45 103,950
2017-08-17 $146.93 $147.18 $145.10 $145.10 $134.91 216,061
2017-08-16 $146.98 $147.30 $146.71 $147.02 $136.70 82,288
2017-08-15 $146.98 $147.02 $146.57 $146.65 $136.35 109,092
2017-08-14 $146.37 $146.77 $146.22 $146.47 $136.19 130,670
2017-08-11 $144.90 $146.12 $144.90 $145.61 $135.39 123,138
2017-08-10 $146.54 $146.62 $144.89 $144.89 $134.72 238,196
2017-08-09 $146.64 $147.21 $146.34 $147.06 $136.73 215,553
2017-08-08 $147.61 $147.97 $146.75 $147.04 $136.72 124,109
2017-08-07 $147.51 $147.81 $147.21 $147.76 $137.39 105,355
2017-08-04 $147.94 $147.94 $147.21 $147.41 $137.06 94,328
2017-08-03 $147.39 $147.88 $147.09 $147.59 $137.23 115,086
2017-08-02 $147.81 $147.81 $146.85 $147.38 $137.03 241,719
2017-08-01 $148.46 $148.46 $147.56 $147.68 $137.31 219,178
2017-07-31 $148.67 $148.94 $148.20 $148.25 $137.84 381,627
2017-07-28 $147.85 $148.70 $147.23 $148.56 $138.13 123,633
2017-07-27 $149.38 $149.38 $147.20 $147.80 $137.42 194,913
2017-07-26 $149.47 $149.47 $148.77 $149.13 $138.66 132,364
2017-07-25 $151.23 $151.29 $149.42 $149.66 $139.15 152,393
2017-07-24 $150.56 $150.82 $150.02 $150.75 $140.17 141,844
2017-07-21 $150.82 $151.20 $150.29 $150.56 $139.99 143,510
2017-07-20 $149.89 $150.94 $149.89 $150.63 $140.05 160,101
2017-07-19 $149.21 $149.75 $149.19 $149.64 $139.13 175,258
2017-07-18 $148.54 $148.62 $147.65 $148.61 $138.18 152,989
2017-07-17 $149.24 $149.34 $148.46 $148.60 $138.17 112,306
2017-07-14 $148.29 $149.39 $148.15 $149.02 $138.56 247,492
2017-07-13 $148.25 $148.56 $146.97 $148.14 $137.74 176,646
2017-07-12 $147.73 $148.43 $147.51 $148.06 $137.66 106,160
2017-07-11 $147.00 $147.27 $146.26 $147.03 $136.71 116,718
2017-07-10 $147.84 $147.84 $146.70 $147.00 $136.68 182,969
2017-07-07 $146.91 $147.60 $146.80 $147.51 $137.15 153,842
2017-07-06 $148.13 $148.20 $146.40 $146.60 $136.31 288,531
2017-07-05 $148.00 $148.81 $147.46 $148.67 $138.23 280,721
2017-07-03 $148.30 $148.35 $147.66 $147.73 $137.36 381,449
2017-06-30 $148.00 $148.00 $147.37 $147.37 $137.02 175,398
2017-06-29 $149.00 $149.00 $146.67 $147.54 $137.18 184,564
2017-06-28 $148.35 $149.13 $148.28 $148.90 $138.45 163,045
2017-06-27 $149.81 $150.16 $148.35 $148.35 $137.47 285,817
2017-06-26 $150.85 $150.85 $149.78 $150.00 $139.00 251,213
2017-06-23 $150.56 $150.56 $149.54 $150.41 $139.38 284,481
2017-06-22 $149.48 $151.23 $149.28 $150.35 $139.33 354,186
2017-06-21 $147.23 $148.87 $147.09 $148.83 $137.92 365,099
2017-06-20 $146.40 $147.76 $146.38 $146.79 $136.03 220,939
2017-06-19 $145.00 $146.48 $144.98 $146.37 $135.64 128,161
2017-06-16 $144.54 $144.79 $143.85 $144.63 $134.03 121,764
2017-06-15 $144.08 $144.51 $143.62 $144.41 $133.82 280,285
2017-06-14 $144.22 $145.04 $144.14 $144.57 $133.97 117,525
2017-06-13 $143.80 $144.20 $143.48 $143.94 $133.39 449,136
2017-06-12 $143.69 $144.09 $142.82 $143.48 $132.96 83,679
2017-06-09 $143.32 $144.40 $143.19 $143.82 $133.28 119,144
2017-06-08 $143.25 $143.62 $142.74 $143.19 $132.69 176,715
2017-06-07 $143.11 $143.40 $142.85 $143.26 $132.76 73,892
2017-06-06 $142.89 $143.33 $142.46 $142.79 $132.32 103,823
2017-06-05 $143.63 $143.63 $142.76 $143.16 $132.66 114,957
2017-06-02 $143.05 $143.85 $143.00 $143.69 $133.16 177,621
2017-06-01 $141.03 $142.71 $141.00 $142.71 $132.25 196,657
2017-05-31 $140.41 $141.06 $140.36 $140.82 $130.50 158,440
2017-05-30 $140.40 $140.77 $140.11 $140.30 $130.01 91,278
2017-05-26 $140.99 $141.23 $140.55 $140.65 $130.34 104,772
2017-05-25 $140.61 $141.19 $140.47 $140.95 $130.62 85,671
2017-05-24 $140.06 $140.44 $139.62 $140.36 $130.07 205,273
2017-05-23 $139.74 $140.15 $139.71 $139.96 $129.70 413,918
2017-05-22 $139.07 $139.63 $139.00 $139.44 $129.22 92,159
2017-05-19 $139.00 $139.57 $138.97 $139.06 $128.87 114,568
2017-05-18 $137.84 $139.48 $137.77 $138.74 $128.57 111,761
2017-05-17 $138.99 $139.15 $138.06 $138.07 $127.95 133,659
2017-05-16 $140.54 $140.54 $139.65 $140.07 $129.80 134,535
2017-05-15 $139.74 $140.59 $139.71 $140.49 $130.19 106,232
2017-05-12 $139.74 $139.93 $139.52 $139.66 $129.42 85,745
2017-05-11 $139.55 $139.82 $139.11 $139.80 $129.55 107,173
2017-05-10 $139.80 $139.80 $139.04 $139.74 $129.50 104,662
2017-05-09 $139.84 $140.23 $139.76 $139.96 $129.70 205,636
2017-05-08 $140.70 $140.70 $139.54 $139.70 $129.46 122,712
2017-05-05 $141.00 $141.06 $140.21 $140.83 $130.51 111,126
2017-05-04 $140.29 $140.87 $140.23 $140.85 $130.52 109,965
2017-05-03 $140.51 $140.51 $139.72 $140.05 $129.78 114,517
2017-05-02 $140.71 $140.89 $139.89 $140.68 $130.37 216,006
2017-05-01 $140.37 $140.76 $140.19 $140.47 $130.17 305,596
2017-04-28 $140.04 $140.18 $139.49 $140.13 $129.86 171,356
2017-04-27 $139.38 $140.33 $139.29 $139.76 $129.51 144,351
2017-04-26 $138.93 $139.75 $138.93 $139.28 $129.07 175,809
2017-04-25 $138.28 $138.97 $138.01 $138.60 $128.44 129,694
2017-04-24 $137.92 $138.18 $137.70 $137.82 $127.72 119,830
2017-04-21 $137.00 $137.17 $136.23 $136.51 $126.50 124,337
2017-04-20 $136.74 $137.50 $136.10 $137.27 $127.21 98,468
2017-04-19 $136.53 $136.88 $136.31 $136.45 $126.45 109,941
2017-04-18 $136.80 $136.80 $135.40 $135.97 $126.00 172,770
2017-04-17 $136.84 $137.41 $136.46 $137.30 $127.23 89,985
2017-04-13 $136.96 $137.44 $136.83 $136.95 $126.91 83,499
2017-04-12 $137.05 $137.47 $136.56 $137.08 $127.03 91,082
2017-04-11 $137.07 $137.38 $136.39 $137.08 $127.03 109,819
2017-04-10 $137.58 $138.05 $137.22 $137.34 $127.27 103,272
2017-04-07 $137.14 $137.83 $136.83 $137.52 $127.44 185,395
2017-04-06 $137.00 $137.41 $136.70 $137.29 $127.23 223,257
2017-04-05 $137.84 $138.46 $136.81 $136.98 $126.94 204,804
2017-04-04 $137.59 $137.78 $137.15 $137.50 $127.42 259,307
2017-04-03 $137.93 $138.47 $137.32 $137.67 $127.58 270,952
2017-03-31 $137.84 $138.14 $137.63 $137.82 $127.72 115,243
2017-03-30 $138.19 $138.44 $137.63 $138.11 $127.98 133,550
2017-03-29 $138.19 $138.45 $137.83 $138.02 $127.90 204,605
2017-03-28 $137.90 $138.14 $137.23 $137.92 $127.81 288,374
2017-03-27 $136.44 $138.10 $136.01 $137.86 $127.75 237,796
2017-03-24 $137.20 $137.87 $136.80 $137.38 $127.31 162,384
2017-03-23 $137.79 $138.52 $137.33 $137.50 $127.01 144,480
2017-03-22 $137.84 $138.16 $137.16 $138.03 $127.50 132,568
2017-03-21 $139.76 $139.99 $137.59 $137.78 $127.27 255,826
2017-03-20 $139.69 $139.80 $139.01 $139.33 $128.70 109,367
2017-03-17 $140.07 $140.07 $139.37 $139.43 $128.79 153,853
2017-03-16 $141.53 $141.53 $139.64 $140.21 $129.51 447,269
2017-03-15 $139.71 $141.68 $139.70 $141.36 $130.58 131,274
2017-03-14 $139.69 $140.19 $139.42 $139.66 $129.01 356,688
2017-03-13 $140.26 $140.40 $139.59 $140.29 $129.59 307,950
2017-03-10 $140.37 $140.43 $139.67 $140.24 $129.54 147,283
2017-03-09 $139.02 $139.90 $139.01 $139.85 $129.18 134,681
2017-03-08 $138.47 $139.56 $138.47 $139.00 $128.40 167,431
2017-03-07 $138.49 $139.14 $138.06 $138.48 $127.92 341,412
2017-03-06 $139.76 $139.94 $139.01 $139.56 $128.91 161,350
2017-03-03 $139.54 $140.30 $139.39 $140.30 $129.60 169,136
2017-03-02 $139.82 $140.47 $139.58 $139.65 $129.00 458,175
2017-03-01 $139.08 $140.42 $138.92 $140.11 $129.42 541,539
2017-02-28 $138.74 $139.15 $138.34 $138.49 $127.92 253,176
2017-02-27 $138.03 $139.13 $137.90 $139.05 $128.44 376,881
2017-02-24 $137.04 $138.15 $137.04 $138.10 $127.56 238,831
2017-02-23 $136.75 $137.53 $136.31 $137.29 $126.82 248,716
2017-02-22 $136.82 $137.13 $136.50 $136.56 $126.14 197,987
2017-02-21 $136.58 $137.29 $136.42 $136.86 $126.42 468,781
2017-02-17 $135.65 $136.31 $135.60 $136.31 $125.91 322,492
2017-02-16 $136.38 $136.50 $135.07 $136.04 $125.66 195,154
2017-02-15 $134.53 $136.51 $134.53 $136.30 $125.90 239,638
2017-02-14 $133.61 $134.85 $133.38 $134.85 $124.56 416,573
2017-02-13 $133.30 $133.77 $133.09 $133.68 $123.48 219,551
2017-02-10 $132.88 $133.30 $132.60 $132.86 $122.72 163,361
2017-02-09 $131.95 $133.06 $131.85 $132.76 $122.63 144,983
2017-02-08 $131.29 $132.18 $131.09 $131.90 $121.84 167,727
2017-02-07 $132.18 $132.64 $131.70 $131.98 $121.91 177,315
2017-02-06 $131.89 $132.07 $131.46 $132.07 $121.99 131,490
2017-02-03 $131.77 $132.13 $131.13 $132.07 $121.99 171,476
2017-02-02 $130.95 $131.45 $130.45 $131.31 $121.29 300,096
2017-02-01 $130.45 $131.17 $130.08 $131.06 $121.06 215,438
2017-01-31 $127.91 $130.20 $127.62 $130.14 $120.21 321,202
2017-01-30 $128.49 $128.86 $127.50 $128.07 $118.30 244,421
2017-01-27 $128.20 $128.91 $128.11 $128.83 $119.00 205,611
2017-01-26 $128.48 $128.82 $127.88 $127.88 $118.12 233,272
2017-01-25 $127.95 $128.93 $127.76 $128.81 $118.98 209,973
2017-01-24 $128.19 $128.75 $126.91 $127.66 $117.92 278,117
2017-01-23 $128.76 $129.19 $127.96 $128.31 $118.52 286,167
2017-01-20 $129.47 $129.87 $128.84 $129.02 $119.18 204,788
2017-01-19 $130.11 $130.11 $129.08 $129.31 $119.44 167,082
2017-01-18 $130.49 $130.73 $129.82 $130.15 $120.22 183,108
2017-01-17 $130.61 $130.61 $129.30 $130.19 $120.26 271,887
2017-01-13 $130.95 $131.62 $130.60 $131.01 $121.02 182,018
2017-01-12 $130.15 $130.81 $129.58 $130.67 $120.70 343,362
2017-01-11 $132.18 $132.62 $129.38 $130.47 $120.52 397,256
2017-01-10 $131.74 $132.62 $131.26 $132.01 $121.94 270,851
2017-01-09 $130.60 $131.71 $130.51 $131.54 $121.50 301,333
2017-01-06 $130.33 $130.96 $129.87 $130.55 $120.59 264,421
2017-01-05 $129.59 $130.20 $129.32 $130.15 $120.22 231,737
2017-01-04 $128.58 $129.90 $128.56 $129.59 $119.70 334,355
2017-01-03 $127.29 $128.34 $127.00 $128.34 $118.55 393,005
2016-12-30 $127.23 $127.35 $126.31 $126.77 $117.10 350,709
2016-12-29 $127.01 $127.63 $126.92 $127.12 $117.42 175,116
2016-12-28 $128.02 $128.23 $126.98 $127.01 $117.32 187,755
2016-12-27 $128.11 $128.93 $128.00 $128.03 $118.26 352,902
2016-12-23 $126.69 $127.98 $126.69 $127.90 $118.14 166,328
2016-12-22 $126.66 $126.83 $126.14 $126.78 $117.11 397,741
2016-12-21 $127.62 $127.72 $126.62 $126.79 $117.12 231,961
2016-12-20 $127.94 $128.00 $127.25 $127.62 $117.88 290,844
2016-12-19 $128.41 $128.79 $127.40 $127.59 $117.86 359,929
2016-12-16 $128.36 $128.72 $127.80 $128.09 $118.32 211,421
2016-12-15 $127.35 $128.15 $127.17 $128.09 $118.32 354,201
2016-12-14 $127.66 $128.38 $126.67 $127.18 $117.48 330,036
2016-12-13 $127.88 $128.50 $127.88 $128.26 $117.99 629,077
2016-12-12 $126.81 $127.59 $126.73 $127.50 $117.29 377,206
2016-12-09 $125.93 $127.29 $125.93 $126.97 $116.80 350,086
2016-12-08 $124.86 $125.70 $124.09 $125.59 $115.54 508,952
2016-12-07 $125.76 $125.76 $123.53 $125.27 $115.24 492,055
2016-12-06 $126.20 $126.54 $125.56 $126.54 $116.41 206,994
2016-12-05 $126.36 $126.57 $125.46 $125.88 $115.80 272,402
2016-12-02 $125.44 $126.38 $125.11 $125.84 $115.77 284,884
2016-12-01 $126.70 $126.89 $125.12 $125.39 $115.35 293,350
2016-11-30 $128.18 $128.18 $126.56 $126.65 $116.51 342,401
2016-11-29 $127.54 $128.38 $127.54 $127.90 $117.66 122,975
2016-11-28 $128.16 $128.25 $127.11 $127.17 $116.99 195,911
2016-11-25 $128.04 $128.56 $127.90 $128.49 $118.20 158,783
2016-11-23 $125.70 $127.95 $125.30 $127.90 $117.66 239,832
2016-11-22 $129.12 $129.12 $126.38 $127.19 $117.01 321,081
2016-11-21 $128.89 $129.23 $128.71 $129.03 $118.70 229,618
2016-11-18 $130.01 $130.10 $128.55 $128.61 $118.31 217,478
2016-11-17 $129.35 $129.94 $129.00 $129.87 $119.47 216,733
2016-11-16 $129.75 $130.14 $129.07 $129.19 $118.85 340,322
2016-11-15 $129.99 $130.00 $128.57 $129.86 $119.46 288,206
2016-11-14 $130.00 $130.91 $129.21 $129.45 $119.09 260,161
2016-11-11 $130.85 $130.85 $128.81 $129.59 $119.22 389,085
2016-11-10 $132.23 $132.23 $129.99 $131.11 $120.61 877,687
2016-11-09 $128.39 $130.88 $126.67 $129.47 $119.10 1,915,513
2016-11-08 $124.50 $125.96 $123.71 $125.07 $115.06 288,440
2016-11-07 $123.12 $124.99 $123.05 $124.67 $114.69 421,088
2016-11-04 $120.50 $122.39 $120.50 $121.53 $111.80 240,678
2016-11-03 $122.14 $122.76 $120.38 $120.56 $110.91 377,455
2016-11-02 $122.46 $123.24 $121.95 $121.98 $112.21 261,460
2016-11-01 $123.36 $123.71 $121.66 $122.78 $112.95 321,659
2016-10-31 $123.87 $123.91 $123.26 $123.35 $113.47 220,183
2016-10-28 $125.61 $125.61 $123.61 $123.95 $114.03 333,874
2016-10-27 $126.96 $127.32 $126.31 $126.42 $116.30 221,836
2016-10-26 $127.11 $127.11 $125.73 $126.11 $116.01 216,267
2016-10-25 $127.51 $128.02 $127.23 $127.32 $117.13 163,155
2016-10-24 $128.54 $128.59 $127.81 $127.81 $117.58 363,894
2016-10-21 $128.16 $128.36 $127.72 $128.05 $117.80 160,630
2016-10-20 $128.33 $129.37 $128.09 $128.99 $118.66 134,179
2016-10-19 $128.96 $129.09 $128.30 $128.36 $118.08 131,966
2016-10-18 $128.44 $129.19 $128.35 $128.88 $118.56 285,829
2016-10-17 $127.66 $127.92 $127.07 $127.49 $117.28 279,777
2016-10-14 $129.26 $129.44 $127.77 $127.77 $117.54 249,463
2016-10-13 $128.00 $129.36 $127.63 $128.93 $118.61 200,578
2016-10-12 $129.71 $130.13 $128.72 $128.83 $118.52 192,383
2016-10-11 $132.20 $132.27 $129.08 $129.71 $119.33 330,443
2016-10-10 $132.63 $133.50 $132.63 $133.08 $122.43 99,647
2016-10-07 $132.50 $132.74 $131.40 $132.27 $121.68 150,586
2016-10-06 $132.45 $132.58 $131.68 $132.22 $121.63 181,294
2016-10-05 $132.76 $133.33 $132.59 $133.04 $122.39 115,898
2016-10-04 $132.64 $133.12 $131.78 $132.35 $121.75 139,808
2016-10-03 $132.47 $132.69 $131.67 $132.57 $121.96 128,268
2016-09-30 $131.81 $133.26 $131.60 $132.89 $122.25 299,954
2016-09-29 $133.80 $133.95 $131.10 $131.44 $120.92 178,199
2016-09-28 $134.33 $134.43 $133.29 $133.97 $123.24 120,174
2016-09-27 $133.08 $134.24 $132.84 $134.24 $123.49 118,232
2016-09-26 $134.37 $134.50 $132.93 $133.21 $122.55 151,911
2016-09-23 $135.07 $135.39 $134.71 $134.76 $123.97 127,884
2016-09-22 $134.85 $135.47 $134.71 $135.22 $124.39 129,295
2016-09-21 $133.31 $134.47 $132.43 $134.20 $123.46 173,341
2016-09-20 $132.90 $133.37 $132.89 $132.89 $122.25 84,986
2016-09-19 $133.62 $134.05 $132.84 $132.92 $121.82 94,290
2016-09-16 $132.84 $133.49 $132.64 $133.34 $122.21 114,667
2016-09-15 $131.59 $133.48 $131.20 $133.08 $121.97 167,784
2016-09-14 $131.70 $132.54 $131.21 $131.58 $120.59 154,569
2016-09-13 $132.52 $132.57 $130.84 $131.58 $120.59 262,760
2016-09-12 $130.76 $133.70 $130.57 $133.40 $122.26 200,418
2016-09-09 $133.28 $133.28 $131.29 $131.29 $120.33 263,174
2016-09-08 $133.67 $134.28 $133.54 $134.14 $122.94 126,148
2016-09-07 $133.81 $134.43 $133.56 $133.95 $122.77 131,964
2016-09-06 $133.37 $134.09 $133.29 $133.91 $122.73 175,303
2016-09-02 $133.34 $133.46 $132.80 $133.16 $122.04 190,758
2016-09-01 $133.27 $133.61 $132.31 $132.97 $121.87 349,479
2016-08-31 $133.15 $133.72 $132.78 $133.18 $122.06 149,472
2016-08-30 $134.08 $134.25 $133.37 $133.70 $122.54 120,988
2016-08-29 $133.89 $134.48 $133.52 $134.12 $122.92 156,635
2016-08-26 $133.32 $134.43 $132.90 $133.79 $122.62 170,289
2016-08-25 $134.12 $134.52 $132.54 $133.16 $122.04 201,543
2016-08-24 $136.50 $136.85 $133.95 $134.21 $123.00 140,210
2016-08-23 $136.68 $137.30 $136.51 $136.62 $125.21 126,553
2016-08-22 $135.99 $136.87 $135.99 $136.44 $125.05 115,115
2016-08-19 $135.65 $135.95 $135.29 $135.87 $124.53 120,072
2016-08-18 $135.75 $136.24 $135.42 $136.07 $124.71 137,657
2016-08-17 $135.89 $136.11 $135.05 $135.93 $124.58 113,507
2016-08-16 $136.75 $136.97 $135.74 $135.83 $124.49 118,085
2016-08-15 $136.97 $137.37 $136.85 $137.14 $125.69 96,114
2016-08-12 $136.79 $136.79 $136.15 $136.77 $125.35 102,252
2016-08-11 $136.45 $137.11 $136.20 $136.89 $125.46 150,192
2016-08-10 $136.70 $136.78 $135.83 $136.20 $124.83 130,072
2016-08-09 $136.76 $137.36 $136.71 $136.92 $125.49 140,744
2016-08-08 $137.75 $137.80 $136.16 $136.59 $125.19 177,220
2016-08-05 $137.55 $137.82 $137.03 $137.73 $126.23 155,234
2016-08-04 $137.83 $137.89 $137.32 $137.36 $125.89 99,008
2016-08-03 $137.55 $137.70 $137.22 $137.55 $126.07 108,505
2016-08-02 $138.35 $138.35 $136.83 $137.72 $126.22 366,985
2016-08-01 $137.72 $138.99 $137.26 $138.38 $126.83 269,689
2016-07-29 $136.74 $137.71 $136.68 $137.56 $126.07 348,923
2016-07-28 $136.89 $137.30 $136.30 $137.00 $125.56 123,359
2016-07-27 $136.53 $137.36 $135.99 $137.05 $125.61 144,449
2016-07-26 $136.09 $136.53 $135.79 $136.44 $125.05 113,369
2016-07-25 $136.71 $136.83 $135.66 $136.48 $125.08 115,470
2016-07-22 $136.58 $136.84 $135.98 $136.70 $125.29 123,029
2016-07-21 $136.15 $136.83 $135.85 $136.42 $125.03 165,392
2016-07-20 $135.11 $136.30 $135.11 $136.02 $124.66 228,198
2016-07-19 $135.04 $135.50 $134.25 $134.66 $123.42 184,109
2016-07-18 $135.02 $135.33 $134.58 $135.04 $123.77 260,175
2016-07-15 $135.27 $135.83 $134.80 $135.00 $123.73 313,980
2016-07-14 $135.16 $135.26 $134.47 $134.94 $123.67 222,440
2016-07-13 $134.80 $135.37 $134.41 $134.55 $123.32 1,102,139
2016-07-12 $134.41 $134.96 $134.31 $134.66 $123.42 254,449
2016-07-11 $134.35 $134.76 $133.96 $133.97 $122.78 165,328
2016-07-08 $132.95 $134.36 $132.63 $134.06 $122.87 206,069
2016-07-07 $132.65 $133.13 $131.94 $132.64 $121.57 392,149
2016-07-06 $130.75 $132.82 $130.56 $132.64 $121.57 231,657
2016-07-05 $130.76 $131.55 $130.62 $131.12 $120.17 165,133
2016-07-01 $130.42 $131.57 $130.25 $131.31 $120.35 164,247
2016-06-30 $129.50 $130.49 $128.83 $130.49 $119.59 213,730
2016-06-29 $127.77 $129.51 $127.74 $129.18 $118.39 152,939
2016-06-28 $125.30 $126.80 $124.97 $126.80 $116.21 209,171
2016-06-27 $125.09 $125.73 $123.56 $124.11 $113.75 346,733
2016-06-24 $125.65 $128.02 $125.57 $126.15 $115.62 349,106
2016-06-23 $129.39 $129.99 $128.88 $129.96 $119.11 111,142
2016-06-22 $127.95 $129.75 $127.86 $128.25 $117.54 129,005
2016-06-21 $128.71 $128.90 $127.49 $127.89 $117.21 109,617
2016-06-20 $128.95 $129.65 $128.70 $128.80 $117.65 117,626
2016-06-17 $129.46 $129.46 $127.47 $127.80 $116.74 94,315
2016-06-16 $128.51 $129.43 $127.77 $129.40 $118.20 121,206
2016-06-15 $130.01 $130.34 $128.85 $128.97 $117.81 115,423
2016-06-14 $129.19 $129.78 $128.64 $129.67 $118.45 134,323
2016-06-13 $130.26 $131.30 $129.60 $129.63 $118.41 160,882
2016-06-10 $131.11 $131.26 $130.16 $130.62 $119.31 142,373
2016-06-09 $131.93 $132.89 $131.65 $132.01 $120.58 177,032
2016-06-08 $131.70 $132.57 $131.50 $132.53 $121.06 113,875
2016-06-07 $132.14 $132.25 $131.38 $131.88 $120.46 131,906
2016-06-06 $131.71 $132.82 $131.41 $132.57 $121.10 146,354
2016-06-03 $132.18 $132.24 $130.78 $131.71 $120.31 152,784
2016-06-02 $130.71 $132.39 $130.71 $132.39 $120.93 150,185
2016-06-01 $129.66 $130.90 $129.50 $130.63 $119.32 122,458
2016-05-31 $130.01 $130.45 $129.61 $130.08 $118.82 143,117
2016-05-27 $129.17 $129.89 $129.10 $129.70 $118.47 112,182
2016-05-26 $129.09 $129.23 $128.67 $128.96 $117.80 135,038
2016-05-25 $128.76 $129.42 $128.62 $129.21 $118.03 119,629
2016-05-24 $127.01 $128.54 $126.78 $128.34 $117.23 146,884
2016-05-23 $126.49 $126.98 $126.32 $126.36 $115.42 112,117
2016-05-20 $125.93 $127.16 $125.76 $126.79 $115.82 177,823
2016-05-19 $125.80 $126.50 $124.65 $125.57 $114.70 168,801
2016-05-18 $125.77 $127.17 $125.62 $126.55 $115.60 126,105
2016-05-17 $127.05 $127.38 $125.50 $125.96 $115.06 121,773
2016-05-16 $125.51 $127.52 $125.50 $127.38 $116.35 125,300
2016-05-13 $125.38 $126.31 $125.20 $125.48 $114.62 121,202
2016-05-12 $126.72 $126.72 $124.75 $125.62 $114.75 222,629
2016-05-11 $127.95 $128.17 $126.45 $126.48 $115.53 162,278
2016-05-10 $127.73 $128.07 $127.05 $128.05 $116.97 127,056
2016-05-09 $125.69 $127.50 $125.69 $127.04 $116.04 316,952
2016-05-06 $125.70 $126.12 $124.46 $125.57 $114.70 163,773
2016-05-05 $125.94 $126.40 $125.40 $126.21 $115.29 153,159
2016-05-04 $126.64 $126.67 $125.39 $125.81 $114.92 160,288
2016-05-03 $127.17 $128.02 $126.75 $127.25 $116.24 125,157
2016-05-02 $127.19 $127.88 $126.75 $127.85 $116.78 177,746
2016-04-29 $128.07 $128.14 $126.30 $127.06 $116.06 200,947
2016-04-28 $129.18 $130.58 $128.65 $129.02 $117.85 171,283
2016-04-27 $130.20 $130.47 $129.37 $129.94 $118.69 105,402
2016-04-26 $130.89 $130.96 $129.60 $130.01 $118.76 189,147
2016-04-25 $130.81 $131.09 $130.30 $130.69 $119.38 155,162
2016-04-22 $130.92 $131.50 $130.31 $131.31 $119.94 137,382
2016-04-21 $130.02 $131.06 $129.83 $130.81 $119.49 193,841
2016-04-20 $129.47 $130.62 $129.32 $130.00 $118.75 197,591
2016-04-19 $129.14 $130.11 $128.61 $129.21 $118.03 286,174
2016-04-18 $127.47 $129.20 $127.24 $129.05 $117.88 187,056
2016-04-15 $128.14 $128.14 $126.91 $127.81 $116.75 139,193
2016-04-14 $127.69 $128.30 $127.38 $127.93 $116.86 153,810
2016-04-13 $127.09 $127.88 $126.39 $127.65 $116.60 164,927
2016-04-12 $125.39 $126.60 $125.19 $126.35 $115.41 154,101
2016-04-11 $126.46 $126.70 $125.06 $125.37 $114.52 215,068
2016-04-08 $127.61 $127.65 $125.71 $126.25 $115.32 326,109
2016-04-07 $127.57 $128.16 $126.18 $126.86 $115.88 279,837
2016-04-06 $124.79 $128.25 $124.60 $128.16 $117.07 261,036
2016-04-05 $124.87 $125.72 $124.45 $124.66 $113.87 260,092
2016-04-04 $125.15 $126.72 $125.00 $126.14 $115.22 180,223
2016-04-01 $122.88 $125.20 $122.50 $124.95 $114.13 230,684
2016-03-31 $123.21 $124.24 $123.18 $123.30 $112.63 327,714
2016-03-30 $123.78 $124.40 $123.09 $123.37 $112.69 233,497
2016-03-29 $121.55 $123.39 $121.00 $123.30 $112.63 301,959
2016-03-28 $122.39 $122.62 $121.43 $121.74 $111.20 255,165
2016-03-24 $121.51 $122.58 $121.09 $122.03 $111.47 163,738
2016-03-23 $123.14 $123.43 $122.04 $122.16 $111.59 188,630
2016-03-22 $121.40 $123.56 $121.40 $123.27 $112.60 306,603
2016-03-21 $121.15 $122.11 $121.00 $121.89 $111.34 239,913
2016-03-18 $120.19 $121.91 $119.91 $121.61 $110.72 265,975
2016-03-17 $121.21 $121.21 $118.63 $119.95 $109.21 510,605
2016-03-16 $121.50 $122.09 $120.35 $121.28 $110.42 268,444
2016-03-15 $123.07 $123.11 $121.27 $121.62 $110.73 239,796
2016-03-14 $123.95 $124.36 $123.59 $123.99 $112.89 120,590
2016-03-11 $122.72 $124.44 $122.63 $124.43 $113.29 208,028
2016-03-10 $122.40 $123.39 $120.87 $121.79 $110.89 241,627
2016-03-09 $122.46 $122.47 $121.16 $121.85 $110.94 186,508
2016-03-08 $123.17 $123.44 $121.65 $121.81 $110.91 263,337
2016-03-07 $121.74 $124.09 $121.67 $123.58 $112.52 227,537
2016-03-04 $122.57 $123.32 $121.91 $122.45 $111.49 251,646
2016-03-03 $122.58 $122.87 $121.58 $122.63 $111.65 165,574
2016-03-02 $122.19 $122.91 $122.12 $122.89 $111.89 153,077
2016-03-01 $120.42 $122.50 $119.76 $122.47 $111.51 178,208
2016-02-29 $121.53 $121.70 $119.88 $119.88 $109.15 218,865
2016-02-26 $122.14 $122.78 $121.63 $121.79 $110.89 171,311
2016-02-25 $120.79 $121.82 $120.43 $121.82 $110.92 156,849
2016-02-24 $118.89 $120.50 $117.80 $120.38 $109.60 191,202
2016-02-23 $120.55 $121.19 $119.83 $119.87 $109.14 156,718
2016-02-22 $120.31 $120.99 $120.15 $120.95 $110.12 166,803
2016-02-19 $118.73 $119.60 $118.27 $119.39 $108.70 140,321
2016-02-18 $120.49 $120.75 $118.97 $119.22 $108.55 241,270
2016-02-17 $119.28 $120.33 $118.60 $120.29 $109.52 271,018
2016-02-16 $117.31 $118.43 $117.02 $118.43 $107.83 256,310
2016-02-12 $115.11 $116.12 $114.15 $116.06 $105.67 372,586
2016-02-11 $114.26 $115.26 $113.59 $114.49 $104.24 540,555
2016-02-10 $116.16 $118.32 $116.16 $116.33 $105.92 332,262
2016-02-09 $113.19 $116.53 $113.02 $115.31 $104.99 385,425
2016-02-08 $115.11 $115.40 $113.13 $114.54 $104.29 493,818
2016-02-05 $118.73 $119.06 $115.92 $116.64 $106.20 282,875
2016-02-04 $119.09 $120.56 $118.22 $119.21 $108.54 316,446
2016-02-03 $119.60 $119.90 $116.86 $119.57 $108.87 489,348
2016-02-02 $119.75 $120.26 $118.65 $119.00 $108.35 276,230
2016-02-01 $119.88 $121.50 $119.20 $120.85 $110.03 243,548
2016-01-29 $118.76 $120.56 $118.33 $120.51 $109.72 488,263
2016-01-28 $122.14 $122.14 $117.81 $118.49 $107.88 283,017
2016-01-27 $123.14 $124.08 $120.72 $121.52 $110.64 167,629
2016-01-26 $122.56 $123.40 $121.25 $123.12 $112.10 251,698
2016-01-25 $123.11 $123.98 $122.16 $122.31 $111.36 409,396
2016-01-22 $123.65 $123.75 $122.56 $123.37 $112.33 192,611
2016-01-21 $122.28 $122.78 $120.36 $121.33 $110.47 367,820
2016-01-20 $119.78 $123.19 $117.72 $121.96 $111.04 698,595
2016-01-19 $123.23 $123.59 $120.09 $121.38 $110.51 420,978
2016-01-15 $119.88 $122.13 $119.76 $121.90 $110.99 380,871
2016-01-14 $120.89 $124.40 $119.68 $123.58 $112.52 506,923
2016-01-13 $124.94 $125.44 $120.28 $120.50 $109.71 291,530
2016-01-12 $124.17 $125.52 $122.33 $124.44 $113.30 379,476
2016-01-11 $125.22 $125.40 $121.21 $123.02 $112.01 359,872
2016-01-08 $127.43 $127.84 $124.58 $124.83 $113.66 401,286
2016-01-07 $127.27 $128.49 $121.09 $126.67 $115.33 379,097
2016-01-06 $129.24 $130.57 $128.63 $129.53 $117.94 269,108
2016-01-05 $130.65 $131.50 $130.35 $130.87 $119.16 227,658
2016-01-04 $131.04 $131.16 $129.13 $130.27 $118.61 513,318
2015-12-31 $133.65 $134.17 $132.88 $132.88 $120.99 167,758
2015-12-30 $134.66 $134.86 $134.06 $134.14 $122.13 242,464
2015-12-29 $133.84 $135.00 $133.75 $134.76 $122.70 212,040
2015-12-28 $133.12 $133.39 $132.60 $133.10 $121.19 309,849
2015-12-24 $133.48 $134.12 $133.38 $133.71 $121.74 74,580
2015-12-23 $133.21 $133.83 $132.70 $133.54 $121.59 386,911
2015-12-22 $132.26 $132.78 $131.41 $132.57 $120.27 183,499
2015-12-21 $131.71 $131.81 $130.70 $131.81 $119.58 223,732
2015-12-18 $131.86 $131.89 $130.64 $130.64 $118.52 200,209
2015-12-17 $133.98 $133.98 $132.27 $132.27 $120.00 224,009
2015-12-16 $132.75 $133.95 $131.81 $133.75 $121.34 370,656
2015-12-15 $131.02 $132.33 $131.02 $131.81 $119.58 242,219
2015-12-14 $129.39 $130.10 $128.00 $129.97 $117.92 256,411
2015-12-11 $130.12 $130.50 $129.20 $129.37 $117.37 316,516
2015-12-10 $130.86 $132.28 $130.42 $131.55 $119.35 144,393
2015-12-09 $131.33 $132.44 $130.00 $130.52 $118.41 195,954
2015-12-08 $130.57 $132.28 $130.30 $131.91 $119.68 151,957
2015-12-07 $132.36 $132.67 $130.89 $131.46 $119.27 186,823
2015-12-04 $130.50 $132.65 $130.21 $132.53 $120.24 211,987
2015-12-03 $133.12 $133.12 $129.04 $129.62 $117.60 264,057
2015-12-02 $133.71 $134.32 $132.45 $132.63 $120.33 278,484
2015-12-01 $132.43 $133.82 $131.99 $133.72 $121.32 340,562
2015-11-30 $133.63 $133.66 $131.72 $131.81 $119.58 162,823
2015-11-27 $133.25 $133.75 $133.18 $133.48 $121.10 80,833
2015-11-25 $132.47 $133.34 $132.44 $133.18 $120.83 125,424
2015-11-24 $131.29 $132.50 $131.01 $132.42 $120.14 132,349
2015-11-23 $131.74 $132.70 $131.59 $132.00 $119.76 161,983
2015-11-20 $131.67 $132.63 $131.64 $131.98 $119.74 231,497
2015-11-19 $132.71 $132.71 $130.76 $130.96 $118.81 260,505
2015-11-18 $131.07 $133.33 $130.81 $133.20 $120.85 182,268
2015-11-17 $130.83 $131.57 $129.64 $130.66 $118.54 219,846
2015-11-16 $128.68 $130.00 $128.00 $129.97 $117.92 232,037
2015-11-13 $128.58 $129.80 $128.21 $128.64 $116.71 191,808
2015-11-12 $130.38 $130.78 $128.70 $128.75 $116.81 223,206
2015-11-11 $133.08 $133.08 $131.01 $131.01 $118.86 174,810
2015-11-10 $131.50 $132.75 $131.36 $132.54 $120.25 159,665
2015-11-09 $132.14 $132.20 $130.95 $131.69 $119.48 295,526
2015-11-06 $132.00 $132.61 $130.87 $132.60 $120.30 195,770
2015-11-05 $133.29 $133.29 $131.52 $132.90 $120.57 211,675
2015-11-04 $134.19 $134.20 $132.42 $133.40 $121.03 296,030
2015-11-03 $133.67 $134.10 $132.58 $133.72 $121.32 327,570
2015-11-02 $131.76 $134.04 $131.58 $133.84 $121.43 301,231
2015-10-30 $131.79 $132.33 $130.93 $130.93 $118.79 198,324
2015-10-29 $131.98 $133.00 $131.14 $131.66 $119.45 272,848
2015-10-28 $129.99 $131.43 $128.57 $131.42 $119.23 317,869
2015-10-27 $128.16 $129.95 $128.16 $129.91 $117.86 215,099
2015-10-26 $127.09 $128.69 $126.56 $127.74 $115.89 209,300
2015-10-23 $125.34 $127.88 $125.26 $127.26 $115.46 371,702
2015-10-22 $126.15 $126.15 $122.83 $124.52 $112.97 468,811
2015-10-21 $127.56 $127.97 $123.43 $125.55 $113.91 426,726
2015-10-20 $128.84 $128.84 $126.32 $126.81 $115.05 271,666
2015-10-19 $128.19 $129.46 $127.24 $128.79 $116.84 253,315
2015-10-16 $127.67 $128.69 $127.22 $128.40 $116.49 223,009
2015-10-15 $124.00 $127.39 $123.55 $127.35 $115.54 194,330
2015-10-14 $124.81 $126.33 $123.99 $124.24 $112.72 251,108
2015-10-13 $125.74 $127.43 $124.40 $124.50 $112.95 324,493
2015-10-12 $125.83 $126.69 $125.26 $126.21 $114.50 218,039
2015-10-09 $125.28 $126.48 $124.90 $125.98 $114.30 330,367
2015-10-08 $124.86 $125.68 $122.99 $125.25 $113.63 397,060
2015-10-07 $124.06 $125.78 $122.40 $125.04 $113.44 379,437
2015-10-06 $126.30 $126.30 $121.36 $123.27 $111.84 745,433
2015-10-05 $127.45 $127.72 $125.34 $126.58 $114.84 338,089
2015-10-02 $122.05 $126.23 $121.44 $126.23 $114.52 326,543
2015-10-01 $122.92 $123.54 $121.47 $123.49 $112.04 351,300
2015-09-30 $121.37 $122.83 $120.83 $122.56 $111.19 319,190
2015-09-29 $119.59 $122.16 $118.51 $119.81 $108.70 740,182
2015-09-28 $123.55 $123.75 $117.90 $119.19 $108.14 1,284,824
2015-09-25 $129.70 $129.70 $123.37 $124.38 $112.84 627,467
2015-09-24 $128.75 $129.11 $126.75 $128.33 $116.43 363,896
2015-09-23 $130.16 $131.00 $129.07 $129.71 $117.68 161,023
2015-09-22 $130.38 $131.26 $129.63 $131.08 $117.88 268,045
2015-09-21 $135.19 $135.43 $131.26 $132.18 $118.87 276,654
2015-09-18 $134.86 $135.68 $134.06 $134.42 $120.89 226,528
2015-09-17 $134.80 $137.97 $134.80 $136.25 $122.53 284,039
2015-09-16 $134.25 $134.94 $133.46 $134.76 $121.19 184,902
2015-09-15 $133.31 $134.75 $132.74 $134.43 $120.90 169,768
2015-09-14 $133.02 $133.23 $131.98 $132.70 $119.34 146,595
2015-09-11 $131.76 $133.13 $131.23 $133.13 $119.73 136,956
2015-09-10 $130.52 $132.95 $130.39 $132.07 $118.77 199,157
2015-09-09 $134.38 $134.38 $130.45 $130.77 $117.60 294,708
2015-09-08 $131.44 $132.88 $130.62 $132.83 $119.46 243,179
2015-09-04 $128.87 $130.20 $128.15 $129.05 $116.06 293,673
2015-09-03 $132.37 $132.99 $130.20 $130.50 $117.36 374,145
2015-09-02 $130.87 $131.58 $129.36 $131.58 $118.33 356,807
2015-09-01 $131.06 $131.06 $128.22 $128.86 $115.89 777,035
2015-08-31 $134.72 $135.34 $132.03 $132.38 $119.05 321,476
2015-08-28 $134.86 $135.40 $133.70 $134.95 $121.36 483,633
2015-08-27 $134.96 $135.46 $132.45 $135.11 $121.51 817,074
2015-08-26 $128.48 $132.62 $127.50 $132.54 $119.20 615,163
2015-08-25 $134.00 $134.00 $127.18 $127.21 $114.40 1,671,812

Vanguard Health Care ETF (VHT) News Headlines

Recent Vanguard Health Care ETF (VHT) News
Similar Companies to Vanguard Health Care ETF (VHT) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.