Vapor Hub International Inc (VHUB) Exchange: PINK

  1. Overview
  2. Vapor Hub International Inc (VHUB)

Data as of May 3, 2024

$0.04 ($0.00) 0.00%

Vapor Hub International Inc - Daily Information
Click for more stock information on Vapor Hub International Inc.
Daily Information Data
Date May 3, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Vapor Hub International Inc (VHUB)

Vapor Hub Intern

Invest in Vapor Hub International Inc (VHUB)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Vapor Hub International Inc (VHUB)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 5
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 3
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 450
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 110
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 121
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 3
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 588
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 60
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 7
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 7
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 50
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 3
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 55
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 3,509
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,456
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,058
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 3
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 9
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 5
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 2,600
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 19
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 756
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 20
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-28 $0.10 $0.25 $0.10 $0.25 $0.25 6,611
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 161
2023-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 318
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 22
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 5
2023-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.20 $0.20 $0.15 $0.15 $0.15 4,037
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 3
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 127
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 110
2023-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 375
2023-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-30 $0.20 $0.20 $0.20 $0.20 $0.20 1
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 100
2023-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 1
2023-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-01 $0.25 $0.26 $0.25 $0.26 $0.26 602
2023-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 268
2023-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 32
2023-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 125
2023-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 575
2023-03-30 $0.48 $0.48 $0.48 $0.48 $0.48 25
2023-03-29 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2023-03-28 $0.32 $0.32 $0.31 $0.31 $0.31 4,499
2023-03-27 $0.31 $0.31 $0.31 $0.31 $0.31 541
2023-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 964
2023-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 4,129
2023-03-22 $0.32 $0.32 $0.32 $0.32 $0.32 10
2023-03-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 150
2023-03-13 $0.32 $0.48 $0.32 $0.48 $0.48 1,100
2023-03-10 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-06 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 21
2023-03-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2023-03-01 $0.48 $0.48 $0.48 $0.48 $0.48 1,994
2023-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 20
2023-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 1,006
2023-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 161
2023-02-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-17 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 61
2023-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-13 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-10 $0.49 $0.49 $0.49 $0.49 $0.49 0
2023-02-09 $0.49 $0.49 $0.49 $0.49 $0.49 200
2023-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 13
2023-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,030
2023-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 1,030
2023-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 104
2023-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 1,010
2023-01-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-28 $0.34 $0.34 $0.34 $0.34 $0.34 100
2022-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 675
2022-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 2
2022-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 45
2022-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 43
2022-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2022-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2022-12-05 $0.49 $0.49 $0.49 $0.49 $0.49 400
2022-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 1
2022-11-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 35
2022-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 200
2022-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 109
2022-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-11-11 $0.50 $0.50 $0.50 $0.50 $0.50 24
2022-11-10 $0.38 $0.50 $0.38 $0.50 $0.50 1,193
2022-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-03 $0.41 $0.41 $0.39 $0.39 $0.39 2,750
2022-11-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 10
2022-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 125
2022-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-10-13 $0.50 $0.50 $0.36 $0.36 $0.36 2,371
2022-10-12 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2022-10-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 425
2022-10-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-05 $0.35 $0.35 $0.35 $0.35 $0.35 12
2022-10-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,250
2022-09-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-28 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-27 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-26 $0.68 $0.68 $0.68 $0.68 $0.68 10
2022-09-23 $0.68 $0.68 $0.68 $0.68 $0.68 23
2022-09-22 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-21 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-20 $0.68 $0.68 $0.68 $0.68 $0.68 39
2022-09-19 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-15 $0.67 $0.68 $0.35 $0.68 $0.68 1,620
2022-09-14 $0.68 $0.68 $0.68 $0.68 $0.68 44
2022-09-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-12 $0.68 $0.68 $0.68 $0.68 $0.68 50
2022-09-09 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-08 $0.68 $0.68 $0.68 $0.68 $0.68 50
2022-09-07 $0.68 $0.68 $0.68 $0.68 $0.68 2,080
2022-09-06 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2022-09-02 $0.68 $0.68 $0.68 $0.68 $0.68 2
2022-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-31 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-30 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-29 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-26 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-24 $0.68 $0.68 $0.68 $0.68 $0.68 1,002
2022-08-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2022-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,159
2022-08-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 25
2022-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,944
2022-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-08 $0.26 $0.60 $0.26 $0.60 $0.60 1,352
2022-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 19
2022-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 98
2022-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-07-14 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-07-13 $0.46 $0.60 $0.46 $0.50 $0.50 7,550
2022-07-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 203
2022-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 20
2022-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 4
2022-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 800
2022-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-16 $0.35 $0.35 $0.30 $0.30 $0.30 875
2022-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2022-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 7
2022-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-06-01 $0.40 $0.46 $0.40 $0.40 $0.40 3,450
2022-05-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-05-27 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-05-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-23 $0.40 $0.40 $0.40 $0.40 $0.40 850
2022-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-05-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-13 $0.40 $0.40 $0.40 $0.40 $0.40 2,447
2022-05-12 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2022-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-09 $0.51 $0.58 $0.40 $0.40 $0.40 1,150
2022-05-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-04 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-03 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-05-02 $0.59 $0.59 $0.59 $0.59 $0.59 68
2022-04-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-04-26 $0.59 $0.59 $0.59 $0.59 $0.59 450
2022-04-25 $0.52 $0.52 $0.36 $0.37 $0.37 4,905
2022-04-22 $0.51 $0.70 $0.51 $0.70 $0.70 2,837
2022-04-21 $0.51 $0.75 $0.51 $0.69 $0.69 14,816
2022-04-20 $0.38 $0.45 $0.38 $0.45 $0.45 5,000
2022-04-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-13 $0.36 $0.36 $0.36 $0.36 $0.36 5
2022-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 1,200
2022-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 4
2022-04-06 $0.36 $0.36 $0.36 $0.36 $0.36 600
2022-04-05 $0.51 $0.51 $0.51 $0.51 $0.51 1,094
2022-04-04 $0.36 $0.36 $0.36 $0.36 $0.36 250
2022-04-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-31 $0.36 $0.36 $0.36 $0.36 $0.36 25
2022-03-30 $0.36 $0.36 $0.36 $0.36 $0.36 6
2022-03-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-28 $0.36 $0.36 $0.36 $0.36 $0.36 200
2022-03-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-23 $0.36 $0.36 $0.36 $0.36 $0.36 614
2022-03-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-21 $0.36 $0.36 $0.36 $0.36 $0.36 13
2022-03-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-17 $0.36 $0.36 $0.36 $0.36 $0.36 13
2022-03-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 150
2022-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 123
2022-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 1,603
2022-03-10 $0.75 $0.75 $0.75 $0.75 $0.75 86
2022-03-09 $0.75 $0.75 $0.75 $0.75 $0.75 25
2022-03-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-07 $0.75 $0.75 $0.75 $0.75 $0.75 100
2022-03-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-25 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-02-23 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2022-02-22 $0.57 $0.57 $0.57 $0.57 $0.57 10
2022-02-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-14 $0.57 $0.57 $0.57 $0.57 $0.57 10
2022-02-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-10 $0.57 $0.57 $0.57 $0.57 $0.57 25
2022-02-09 $0.57 $0.57 $0.57 $0.57 $0.57 40
2022-02-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-02-07 $0.57 $0.57 $0.57 $0.57 $0.57 450
2022-02-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-02-03 $0.56 $0.56 $0.56 $0.56 $0.56 111
2022-02-02 $0.51 $0.65 $0.51 $0.52 $0.52 3,100
2022-02-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 10,000
2022-01-28 $0.44 $0.44 $0.44 $0.44 $0.44 140
2022-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-24 $0.44 $0.44 $0.44 $0.44 $0.44 2
2022-01-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 280
2022-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 738
2022-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 1,121
2022-01-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 1,121
2022-01-11 $0.74 $0.74 $0.44 $0.53 $0.53 5,105
2022-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 2,155
2022-01-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 11
2022-01-05 $0.44 $0.64 $0.44 $0.53 $0.53 2,901
2022-01-04 $0.45 $0.45 $0.43 $0.44 $0.44 1,380
2022-01-03 $0.60 $0.62 $0.43 $0.43 $0.43 4,950
2021-12-31 $0.50 $1.20 $0.50 $0.59 $0.59 38,013
2021-12-30 $0.22 $0.55 $0.22 $0.50 $0.50 24,265
2021-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 483
2021-12-28 $0.44 $0.47 $0.38 $0.39 $0.39 30,972
2021-12-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-23 $0.21 $0.21 $0.21 $0.21 $0.21 4,312
2021-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-12-20 $0.21 $0.21 $0.21 $0.21 $0.21 600
2021-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 113
2021-12-16 $0.35 $0.35 $0.35 $0.35 $0.35 55
2021-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 20
2021-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 13
2021-12-10 $0.45 $0.45 $0.20 $0.35 $0.35 2,950
2021-12-09 $0.29 $0.36 $0.21 $0.21 $0.21 14,545
2021-12-08 $0.40 $0.40 $0.20 $0.20 $0.20 205
2021-12-07 $0.55 $0.55 $0.20 $0.20 $0.20 240
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,279
2021-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 20
2021-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 7,389
2021-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 713
2021-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 680
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2021-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 15
2021-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,007
2021-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,600
2021-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-11-09 $0.43 $0.43 $0.30 $0.30 $0.30 1,600
2021-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 10
2021-11-05 $0.70 $0.70 $0.25 $0.25 $0.25 244
2021-11-04 $0.50 $0.50 $0.25 $0.25 $0.25 18,710
2021-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 20
2021-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 20
2021-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2021-10-26 $0.47 $0.71 $0.47 $0.53 $0.53 7,652
2021-10-25 $0.49 $0.51 $0.12 $0.39 $0.39 5,185
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 5
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 1
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 350
2021-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 8
2021-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 3,361
2021-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 13
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 11
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 8
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 126
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-25 $0.06 $0.50 $0.06 $0.06 $0.06 1,000
2021-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 118
2021-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 5,275
2021-08-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 5
2021-08-18 $0.06 $0.24 $0.06 $0.24 $0.24 1,185
2021-08-17 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2021-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 11,839
2021-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 3
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 25
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 15
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 750
2021-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 372
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-30 $0.24 $0.25 $0.06 $0.06 $0.06 708
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 125
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 188
2021-07-23 $0.25 $0.25 $0.25 $0.25 $0.25 151
2021-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 63
2021-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,734
2021-07-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 30
2021-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-07-09 $0.25 $0.25 $0.25 $0.25 $0.25 27
2021-07-08 $0.25 $0.25 $0.25 $0.25 $0.25 575
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 21
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-06-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 374
2021-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 250
2021-05-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-07 $0.28 $0.28 $0.28 $0.28 $0.28 500
2021-05-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-05-05 $0.28 $0.28 $0.28 $0.28 $0.28 192
2021-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 172
2021-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 17
2021-04-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 65
2021-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 600
2021-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 100
2021-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 325
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 960
2021-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 501
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 50
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 360
2021-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-06 $0.20 $0.20 $0.20 $0.20 $0.20 509
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 60
2021-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 51
2021-03-29 $0.30 $0.30 $0.16 $0.16 $0.16 2,000
2021-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-03-19 $0.07 $0.30 $0.07 $0.25 $0.25 10,350
2021-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,931
2021-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 330
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 9
2021-03-11 $0.20 $0.20 $0.06 $0.06 $0.06 1,950
2021-03-10 $0.13 $0.20 $0.13 $0.20 $0.20 11,070
2021-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 4,748
2021-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-04 $0.06 $0.20 $0.06 $0.13 $0.13 5,706
2021-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-02 $0.25 $0.25 $0.20 $0.20 $0.20 2,700
2021-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-26 $0.06 $0.13 $0.06 $0.13 $0.13 438
2021-02-25 $0.40 $0.40 $0.30 $0.30 $0.30 11,786
2021-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-22 $0.26 $0.26 $0.13 $0.13 $0.13 735
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-02-18 $0.34 $0.34 $0.12 $0.13 $0.13 661
2021-02-17 $0.06 $0.13 $0.06 $0.13 $0.13 661
2021-02-16 $0.19 $0.35 $0.19 $0.35 $0.35 205
2021-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 715
2021-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 245
2021-02-10 $0.25 $0.40 $0.19 $0.19 $0.19 3,075
2021-02-09 $0.26 $0.26 $0.19 $0.19 $0.19 3,075
2021-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 75
2021-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 500
2021-02-03 $0.24 $0.24 $0.04 $0.04 $0.04 13,525
2021-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,201
2021-02-01 $0.03 $0.19 $0.03 $0.19 $0.19 5,201
2021-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 25
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 52
2021-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,018
2021-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 20
2021-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 350
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 10
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 300
2021-01-19 $0.02 $0.18 $0.02 $0.11 $0.11 1,006
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 109
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,208
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 39
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 21
2020-12-31 $0.02 $0.08 $0.02 $0.02 $0.02 1,555
2020-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 428
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 892
2020-12-21 $0.19 $0.19 $0.02 $0.03 $0.03 4,863
2020-12-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-17 $0.03 $0.21 $0.02 $0.21 $0.21 570
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 597
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 10
2020-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 10
2020-12-07 $0.13 $0.24 $0.13 $0.13 $0.13 860
2020-12-04 $0.19 $0.19 $0.13 $0.13 $0.13 245
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,375
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 50
2020-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,150
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,150
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 665
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,430
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 151
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 750
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 63
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 388
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 3
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-10-07 $0.10 $0.10 $0.02 $0.02 $0.02 1,700
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 101
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 145
2020-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 1
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,947
2020-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 16
2020-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 104
2020-09-04 $0.45 $0.45 $0.45 $0.45 $0.45 1
2020-09-03 $0.45 $0.45 $0.45 $0.45 $0.45 35
2020-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 7
2020-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-28 $0.45 $0.45 $0.45 $0.45 $0.45 7
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 52
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 52
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,513
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 350
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 5
2020-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 313
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 45
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 70
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 705,200
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 31,045
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 31,045
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 14,700
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 119,500
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 63,600
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 392,500
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,393,233
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,619,100
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 108,500
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 56,000
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 585,030
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 590,000
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 122,500
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 368,200
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 54,830
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 620,300
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 212,700
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 171,300
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 640,800
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 470,600
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 779,100
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,260,700
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 291,800
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,800
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 800
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 151,100
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 27,500
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 200,100
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,400
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 24,900
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 508,173
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,200
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 224,750
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 614,763
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 37,000
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 615,000
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 31,800
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 31,800
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 27,500
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 101,500
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 111,500
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 212,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 43,100
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 42,000
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,011,600
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 741,000
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 489,300
2020-03-09 $0.00 $0.01 $0.00 $0.01 $0.01 601,000
2020-03-06 $0.00 $0.01 $0.00 $0.01 $0.01 30,500
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 12,800
2020-02-27 $0.00 $0.01 $0.00 $0.01 $0.01 6,000
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 586,500
2020-02-25 $0.01 $0.01 $0.00 $0.01 $0.01 495,500
2020-02-24 $0.01 $0.01 $0.00 $0.00 $0.00 72,300
2020-02-21 $0.00 $0.01 $0.00 $0.01 $0.01 108,000
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 16,800
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 725,100
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 316,600
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 134,200
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 227,700
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 434,800
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,796,800
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 193,900
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,038,200
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 450,900
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 748,600
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 330,000
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 307,500
2020-01-24 $0.01 $0.01 $0.00 $0.00 $0.00 857,100
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,142,600
2020-01-22 $0.01 $0.01 $0.00 $0.01 $0.01 770,300
2020-01-21 $0.01 $0.01 $0.00 $0.01 $0.01 26,000
2020-01-17 $0.00 $0.01 $0.00 $0.01 $0.01 191,800
2020-01-16 $0.01 $0.01 $0.00 $0.00 $0.00 305,300
2020-01-15 $0.00 $0.01 $0.00 $0.01 $0.01 423,500
2020-01-14 $0.01 $0.01 $0.00 $0.01 $0.01 184,200
2020-01-13 $0.00 $0.01 $0.00 $0.01 $0.01 193,000
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2020-01-08 $0.01 $0.01 $0.00 $0.01 $0.01 99,700
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,210,500
2020-01-06 $0.00 $0.01 $0.00 $0.01 $0.01 762,400
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 65,400
2019-12-31 $0.00 $0.01 $0.00 $0.01 $0.01 406,800
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 271,500
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 212,500
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 212,700
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 23,800
2019-12-20 $0.01 $0.01 $0.00 $0.00 $0.00 18,800
2019-12-19 $0.01 $0.01 $0.00 $0.01 $0.01 3,135,200
2019-12-18 $0.00 $0.01 $0.00 $0.01 $0.01 1,143,500
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,308,400
2019-12-16 $0.00 $0.01 $0.00 $0.00 $0.00 4,934,300
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,767,800
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,321,800
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 296,300
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 202,700
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 7,800
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 270,860
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 17,500
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,006,000
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 41,300
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 54,000
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 108,000
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,882,400
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 50,500
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 405,300
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 411,100
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,092,300
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,819
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 49,200
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 794,000
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 887,600
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 73,999
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 64,000
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 29,300
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,165
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,300
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,310
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,255
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,600
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 534,931
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,482
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 828,600
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 336,560
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,400
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,800
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 104,793
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 187,522
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 88,400
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 31,100
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 75,300
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 76,035
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 153,000
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 30
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 800
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 110,250
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 27,300
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 58,700
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 22,100
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 405,000
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 115,100
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 91,450
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,900
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 87,100
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 51,400
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 254,100
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 700
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 29,300
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,600
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 9,800
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 29,400
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 600
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 58,300
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 205,100
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,100
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,600
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 614,800
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,200
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 24,600
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 116,720
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 725,100
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 138,700
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 50,100
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 131,500
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 12,900
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 100,600
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 43,100
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 426,400
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 11,500
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 14,800
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 8,200
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 16,200
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,266,400
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 104,800
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 33,300
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 282,100
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 9,100
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 435,100
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 410,400
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 97,300
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 165,000
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,687,800
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 69,900
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 68,000
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,400
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 30,100
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 33,800
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,091,900
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,730,900
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 42,600
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,044,600
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,300
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,700
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 64,000
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 329,000
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 420,400
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 61,300
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 40,300
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 266,500
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 409,900
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 50,300
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 230,500
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 81,000
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 22,800
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 102,000
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 102,600
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,113,300
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 112,600
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 42,200
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 27,900
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 53,000
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 256,100
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 192,100
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 16,700
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 20,200
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,500
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 181,277
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 254,700
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 63,500
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 120,700
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 320,600
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 41,300
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 210,400
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 310,000
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 243,300
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 266,000
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 66,900
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 661,900
2018-02-05 $0.00 $0.01 $0.00 $0.00 $0.00 655,800
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2018-02-01 $0.01 $0.01 $0.00 $0.00 $0.00 302,000
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2018-01-30 $0.01 $0.01 $0.00 $0.00 $0.00 112,300
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 194,000
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 370,300
2018-01-25 $0.00 $0.01 $0.00 $0.01 $0.01 461,600
2018-01-24 $0.00 $0.01 $0.00 $0.00 $0.00 237,100
2018-01-23 $0.01 $0.01 $0.00 $0.00 $0.00 109,500
2018-01-22 $0.01 $0.01 $0.00 $0.00 $0.00 467,800
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-01-18 $0.01 $0.01 $0.00 $0.01 $0.01 113,000
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 167,000
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 91,000
2018-01-12 $0.00 $0.01 $0.00 $0.01 $0.01 99,400
2018-01-11 $0.01 $0.01 $0.00 $0.00 $0.00 53,500
2018-01-10 $0.01 $0.01 $0.00 $0.00 $0.00 77,800
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 34,900
2018-01-08 $0.00 $0.01 $0.00 $0.01 $0.01 386,900
2018-01-05 $0.00 $0.01 $0.00 $0.01 $0.01 432,100
2018-01-04 $0.01 $0.01 $0.00 $0.00 $0.00 220,400
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 857,700
2018-01-02 $0.00 $0.01 $0.00 $0.01 $0.01 507,600
2017-12-29 $0.01 $0.01 $0.00 $0.00 $0.00 1,778,300
2017-12-28 $0.00 $0.01 $0.00 $0.00 $0.00 423,200
2017-12-27 $0.00 $0.01 $0.00 $0.00 $0.00 899,700
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 795,100
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 334,200
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 531,100
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 96
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 290,800
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 79,000
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 310,000
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 19,100
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 76,000
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 271,100
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 30,500
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 264,800
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 34,900
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 59,800
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 109,100
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 348,100
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 108,800
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 147,200
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,800
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 37,000
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 141,400
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 9,600
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,400
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,014,400
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 56,800
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 35,900
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 175,000
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 395,000
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 152,600
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 108,400
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 208,800
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 28,600
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 133,900
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 320,000
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 31,000
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 104,000
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 228,600
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 258,300
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 50,600
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 52,200
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 167,400
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 287,000
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 195,400
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 27,500
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 420,000
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 110,100
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 92,700
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,800
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 91,000
2017-07-19 $0.00 $0.01 $0.00 $0.00 $0.00 640,000
2017-07-18 $0.01 $0.01 $0.00 $0.00 $0.00 67,000
2017-07-17 $0.00 $0.01 $0.00 $0.01 $0.01 1,266,600
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 582,500
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 309,100
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 36,300
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 110,401
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 890,000
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 45,700
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 63,500
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 17,600
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,400
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,400
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 134,400
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 101,567
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 110,500
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 65,750
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 17,966
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 166,455
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 15,900
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 416,400
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 32,300
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 80
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 163,400
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 113,000
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 26,400
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 8,200
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 182,400
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 172,200
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 188,200
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 18,300
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 168,000
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 102,600
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 134,000
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 190,000
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 155,500
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 154,600
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,348,600
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 78,200
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 123,800
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 48,000
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 135,700
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 166,000
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 225,300
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 35,500
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 19,800
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 26,000
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 79,500
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 170,000
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 111,800
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 285,000
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,962,700
2017-04-04 $0.01 $0.01 $0.00 $0.00 $0.00 651,600
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 459,200
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 777,500
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 715,000
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 377,300
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 299,400
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 584,000
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 594,500
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 279,800
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,038,900
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,441,000
2017-03-20 $0.01 $0.02 $0.01 $0.01 $0.01 8,752,400
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,062,000
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 557,200
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 491,600
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 725,700
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 267,900
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 530,000
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 864,800
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 708,100
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,049,700
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 421,900
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 571,100
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,160,000
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 806,600
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 761,500
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 225,700
2017-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 359,100
2017-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,012,400
2017-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,446,800
2017-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 498,700
2017-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,607,000
2017-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 286,700
2017-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,255,300
2017-02-14 $0.02 $0.02 $0.01 $0.01 $0.01 8,685,000
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 277,700
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 107,500
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 84,700
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 327,700
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 198,700
2017-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 262,400
2017-02-03 $0.03 $0.03 $0.02 $0.02 $0.02 260,900
2017-02-02 $0.03 $0.03 $0.02 $0.02 $0.02 552,700
2017-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 36,800
2017-01-31 $0.02 $0.03 $0.02 $0.02 $0.02 328,094
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,139,591
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 106,970
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 315,567
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 213,700
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 303,000
2017-01-23 $0.03 $0.03 $0.02 $0.02 $0.02 330,821
2017-01-20 $0.03 $0.03 $0.02 $0.02 $0.02 2,088,926
2017-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 358,400
2017-01-18 $0.02 $0.03 $0.02 $0.03 $0.03 265,373
2017-01-17 $0.03 $0.03 $0.02 $0.03 $0.03 396,150
2017-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 159,454
2017-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 276,996
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 673,686
2017-01-10 $0.02 $0.03 $0.02 $0.02 $0.02 660,122
2017-01-09 $0.02 $0.03 $0.02 $0.02 $0.02 1,098,184
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,186,233
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 134,734
2017-01-04 $0.02 $0.02 $0.01 $0.02 $0.02 1,250,680
2017-01-03 $0.01 $0.02 $0.01 $0.02 $0.02 1,453,878
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 767,697
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 234,343
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 126,669
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,142,116
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 4,100
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 599,000
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 362,246
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 149,149
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 178,300
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 80,846
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 214,571
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,969,392
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 261,600
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 289,400
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 261,360
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 176,145
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 266,111
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 104,000
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 214,992
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,298,556
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,097,600
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 140,395
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 463,000
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 493,170
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 220,009
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 332,658
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 674,489
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 624,764
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 101,665
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 339,600
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,085,153
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 826,220
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 888,554
2016-11-07 $0.01 $0.02 $0.01 $0.01 $0.01 1,921,384
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,070,124
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,273,823
2016-11-02 $0.02 $0.02 $0.01 $0.01 $0.01 829,376
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,091,713
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 245,098
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 610,309
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 144,000
2016-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 582,234
2016-10-25 $0.02 $0.03 $0.02 $0.02 $0.02 834,180
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 752,291
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,041,071
2016-10-20 $0.02 $0.03 $0.02 $0.02 $0.02 3,491,688
2016-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 3,901,317
2016-10-18 $0.02 $0.02 $0.01 $0.02 $0.02 387,000
2016-10-17 $0.02 $0.02 $0.01 $0.02 $0.02 263,300
2016-10-14 $0.01 $0.02 $0.01 $0.01 $0.01 165,556
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 232,472
2016-10-12 $0.02 $0.02 $0.01 $0.02 $0.02 770,733
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 239,315
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 57,500
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 322,474
2016-10-06 $0.02 $0.02 $0.01 $0.02 $0.02 885,433
2016-10-05 $0.02 $0.02 $0.01 $0.02 $0.02 1,275,597
2016-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 1,987,452
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 435,010
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 79,568
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 86,018
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 544,165
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 358,300
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 47,769
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 17,200
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 153,504
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 164,035
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 255,965
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 84,040
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 154,000
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 71,000
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 622,975
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 52,110
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,263
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 450,050
2016-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 306,000
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 688,645
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 786,613
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 352,976
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 853,085
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,012,307
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 406,384
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,511,863
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,075,710
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 287,919
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 898,464
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 3,506,809
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 191,000
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 412,838
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 25,500
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 20,116
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 410,116
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 648,300
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 528,174
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 413,600
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 52,900
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 141,100
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 583,935
2016-08-01 $0.01 $0.02 $0.01 $0.01 $0.01 1,465,254
2016-07-29 $0.01 $0.02 $0.01 $0.01 $0.01 2,774,898
2016-07-28 $0.00 $0.01 $0.00 $0.01 $0.01 4,402,121
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,100
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 155
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 152,760
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 437,867
2016-07-20 $0.00 $0.01 $0.00 $0.01 $0.01 245,213
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 298,817
2016-07-18 $0.01 $0.01 $0.00 $0.00 $0.00 388,479
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 353,575
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 229,200
2016-07-13 $0.01 $0.01 $0.00 $0.00 $0.00 917,528
2016-07-12 $0.00 $0.01 $0.00 $0.01 $0.01 985,424
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 152,210
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 141,000
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 71,466
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 310,000
2016-07-01 $0.01 $0.01 $0.00 $0.01 $0.01 844,593
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 412,606
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 530,962
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 628,110
2016-06-27 $0.01 $0.01 $0.00 $0.00 $0.00 303,616
2016-06-24 $0.01 $0.01 $0.00 $0.00 $0.00 166,300
2016-06-23 $0.00 $0.01 $0.00 $0.01 $0.01 911,949
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 426,779
2016-06-21 $0.01 $0.01 $0.00 $0.01 $0.01 773,014
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 367,266
2016-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 201,940
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 301,000
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 219,050
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 272,300
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 519,662
2016-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 185,000
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 74,800
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 266,853
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 152,000
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 143,659
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 295,900
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 174,579
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 192,000
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 92,697
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 761,193
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 228,300
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 384,687
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 178,570
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 495,620
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 241,864
2016-05-17 $0.02 $0.02 $0.01 $0.01 $0.01 59,479
2016-05-16 $0.01 $0.02 $0.01 $0.01 $0.01 83,000
2016-05-13 $0.01 $0.02 $0.01 $0.02 $0.02 524,738
2016-05-12 $0.02 $0.02 $0.01 $0.02 $0.02 271,380
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 149,267
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 59,383
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 164,025
2016-05-06 $0.02 $0.02 $0.01 $0.02 $0.02 1,317,856
2016-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 206,417
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 51,615
2016-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 122,500
2016-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 102,755
2016-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 136,520
2016-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 290,224
2016-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 57,100
2016-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 40,750
2016-04-21 $0.03 $0.03 $0.02 $0.02 $0.02 73,367
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 33,500
2016-04-19 $0.03 $0.03 $0.02 $0.03 $0.03 45,961
2016-04-18 $0.03 $0.03 $0.02 $0.03 $0.03 69,451
2016-04-15 $0.03 $0.03 $0.02 $0.03 $0.03 24,800
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 300
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 154,200
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 145,000
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 162,000
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 109,436
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 156,500
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 224,400
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 314,800
2016-03-29 $0.03 $0.04 $0.03 $0.03 $0.03 62,916
2016-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 153,918
2016-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 58,300
2016-03-22 $0.04 $0.04 $0.03 $0.04 $0.04 113,199
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 16,800
2016-03-18 $0.04 $0.04 $0.03 $0.04 $0.04 152,602
2016-03-17 $0.03 $0.05 $0.03 $0.04 $0.04 467,549
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 384,231
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 429,272
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 590
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 64,075
2016-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 236,700
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 108,100
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 176,506
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 198,800
2016-03-02 $0.03 $0.03 $0.02 $0.03 $0.03 160,557
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 154,288
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 77,706
2016-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 77,376
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 16,400
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 24,163
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 49,207
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 135,000
2016-02-16 $0.03 $0.03 $0.02 $0.03 $0.03 402,450
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 106,590
2016-02-11 $0.02 $0.03 $0.02 $0.03 $0.03 55,600
2016-02-10 $0.03 $0.03 $0.02 $0.03 $0.03 141,816
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 34,701
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 13,368
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2016-02-03 $0.03 $0.03 $0.02 $0.03 $0.03 42,646
2016-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 28,714
2016-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 131,790
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,565
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 13,800
2016-01-27 $0.03 $0.03 $0.02 $0.03 $0.03 102,200
2016-01-26 $0.03 $0.03 $0.02 $0.03 $0.03 58,742
2016-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 36,680
2016-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 119,100
2016-01-21 $0.03 $0.03 $0.02 $0.02 $0.02 112,500
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 206,160
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 28,700
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 118,529
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 70,100
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 200
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 9,152
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 37,811
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 73,979
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 36,150
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 38,320
2015-12-29 $0.02 $0.03 $0.02 $0.03 $0.03 33,450
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 500
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,120
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 38,000
2015-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 76,383
2015-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 37,160
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2015-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 64,475
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 31,600
2015-12-09 $0.03 $0.03 $0.02 $0.03 $0.03 171,460
2015-12-08 $0.02 $0.03 $0.02 $0.03 $0.03 82,400
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,071
2015-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 29,000
2015-12-03 $0.02 $0.03 $0.02 $0.03 $0.03 2,100
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 93,000
2015-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 27,100
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2015-11-25 $0.03 $0.03 $0.02 $0.02 $0.02 100,859
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 217,500
2015-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2015-11-20 $0.03 $0.04 $0.03 $0.03 $0.03 175,600
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 234,330
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,400
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 297,729
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 170,000
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 69,000
2015-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 81,677
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 210,020
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 33,212
2015-11-05 $0.02 $0.03 $0.02 $0.03 $0.03 196,588
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 176,500
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 267,120
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 61,200
2015-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2015-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 65,180
2015-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 140,626
2015-10-27 $0.03 $0.03 $0.02 $0.03 $0.03 535,154
2015-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 383,496
2015-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 500
2015-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 31,554
2015-10-20 $0.03 $0.04 $0.03 $0.04 $0.04 137,341
2015-10-19 $0.03 $0.04 $0.03 $0.03 $0.03 91,200
2015-10-16 $0.04 $0.04 $0.03 $0.03 $0.03 118,963
2015-10-15 $0.03 $0.04 $0.03 $0.04 $0.04 342,431
2015-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 204,285
2015-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 46,108
2015-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 10,812
2015-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2015-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 90,470
2015-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2015-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 7,291
2015-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2015-10-01 $0.04 $0.04 $0.03 $0.03 $0.03 105,220
2015-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 369,225
2015-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 53,104
2015-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 47,200
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 40,209
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 142,090
2015-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 177,100
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,350
2015-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 0
2015-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 153,546
2015-09-17 $0.04 $0.05 $0.04 $0.05 $0.05 100,000
2015-09-16 $0.04 $0.04 $0.03 $0.04 $0.04 90,725
2015-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 71,149
2015-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 55,850
2015-09-10 $0.02 $0.04 $0.02 $0.04 $0.04 75,346
2015-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 150,989
2015-09-08 $0.06 $0.06 $0.03 $0.04 $0.04 76,843
2015-09-04 $0.03 $0.04 $0.03 $0.04 $0.04 234,660
2015-09-03 $0.03 $0.04 $0.02 $0.03 $0.03 1,054,505
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 132,259

Vapor Hub International Inc (VHUB) News Headlines

Recent Vapor Hub International Inc (VHUB) News
Similar Companies to Vapor Hub International Inc (VHUB) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.