Vibe Growth Corporation (VIBEF) Exchange: PINK
Data as of May 3, 2024
$0.02 ($0.00) 17.83%
Vibe Growth Corporation - Daily Information
Click for more stock information on Vibe Growth Corporation.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Vibe Growth Corporation (VIBEF)
Vibe is a vertically integrated cannabis company delivering exceptional retail experiences with its Vibe by California™ brand and ethos, premier cultivation product, high-efficiency delivery, and online sales. The Company’s management team brings expertise in retail, cannabis cultivation and mergers and acquisitions to support its U.S. expansion through accretive acquisitions and organic growth.
Invest in Vibe Growth Corporation (VIBEF)
Historical Stock Data for Vibe Growth Corporation (VIBEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,600 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,650 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,025 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,900 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,793 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2024-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,100 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,290 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,009 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,009 |
| 2024-01-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,100 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,312 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,389 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-12-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 819 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,600 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,501 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,327 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,898 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,010 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,612 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 603 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,510 |
| 2023-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,450 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,002 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,175 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2023-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,725 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,000 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,700 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,111 |
| 2023-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 127,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2023-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-05-31 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 39,300 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,170 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,300 |
| 2023-05-24 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 13,865 |
| 2023-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,200 |
| 2023-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-05-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,142 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2023-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,825 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2023-05-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 36,200 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,544 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,033 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,100 |
| 2023-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,009 |
| 2023-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,003 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,994 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176 |
| 2023-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 650 |
| 2023-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,554 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98 |
| 2023-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 602 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,942 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 912 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,390 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 925 |
| 2023-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,500 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,726 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 445 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,370 |
| 2022-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,596 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 693,335 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2022-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,284 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 669 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2022-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-11-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 2,701 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
| 2022-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2022-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,240 |
| 2022-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-19 | $0.28 | $0.28 | $0.19 | $0.19 | $0.19 | 6,220 |
| 2022-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,300 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,499 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2022-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,100 |
| 2022-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,450 |
| 2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,450 |
| 2022-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-09-09 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 850 |
| 2022-09-08 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 5,207 |
| 2022-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,180 |
| 2022-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 7,635 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 11,700 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,250 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 24,332 |
| 2022-08-12 | $0.14 | $0.40 | $0.14 | $0.15 | $0.15 | 1,832 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,832 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 24,600 |
| 2022-08-01 | $0.80 | $0.80 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2022-07-26 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,444 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,165 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82,000 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,403 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,000 |
| 2022-06-03 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,454 |
| 2022-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,900 |
| 2022-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,128 |
| 2022-05-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,300 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2022-05-26 | $0.16 | $0.22 | $0.16 | $0.16 | $0.16 | 168,900 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 121,500 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 94,700 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2022-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,500 |
| 2022-05-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,000 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 99,972 |
| 2022-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 167,500 |
| 2022-05-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 18,350 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2022-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-03 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 41,353 |
| 2022-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-04-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 19,980 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,006 |
| 2022-04-26 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 110,800 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,100 |
| 2022-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 23,500 |
| 2022-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 35,800 |
| 2022-04-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 166 |
| 2022-04-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2022-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65,300 |
| 2022-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 65,300 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2022-03-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,420 |
| 2022-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,073 |
| 2022-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,400 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2022-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,500 |
| 2022-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 585 |
| 2022-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-03-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,700 |
| 2022-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 124 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,877 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 39 |
| 2022-02-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 39 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 425 |
| 2022-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-18 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,145 |
| 2022-02-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,100 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,508 |
| 2022-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 193 |
| 2022-02-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2022-02-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 62 |
| 2022-02-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 18,600 |
| 2022-02-01 | $0.17 | $0.27 | $0.17 | $0.26 | $0.26 | 3,641 |
| 2022-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11 |
| 2022-01-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,600 |
| 2022-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,096 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2022-01-24 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,600 |
| 2022-01-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2022-01-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,500 |
| 2022-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2022-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2022-01-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,600 |
| 2022-01-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2022-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35,000 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,000 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27,800 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2021-12-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,550 |
| 2021-12-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,333 |
| 2021-12-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 7,834 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,843 |
| 2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29,501 |
| 2021-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-12-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2021-12-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,200 |
| 2021-12-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,159 |
| 2021-12-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 161,500 |
| 2021-12-14 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 82,829 |
| 2021-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 18,343 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 19,899 |
| 2021-12-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 59,199 |
| 2021-12-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 10,800 |
| 2021-12-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 88,850 |
| 2021-12-02 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,950 |
| 2021-12-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 41,500 |
| 2021-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 51,529 |
| 2021-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,425 |
| 2021-11-26 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 14,750 |
| 2021-11-24 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 48,025 |
| 2021-11-23 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 13,250 |
| 2021-11-22 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,702 |
| 2021-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 53 |
| 2021-11-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-11-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
| 2021-11-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 56 |
| 2021-11-15 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,239 |
| 2021-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 21,500 |
| 2021-11-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,904 |
| 2021-11-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-11-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 38,166 |
| 2021-11-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 13,500 |
| 2021-11-05 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 24,493 |
| 2021-11-04 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,553 |
| 2021-11-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 5,400 |
| 2021-11-02 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,675 |
| 2021-11-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 13,000 |
| 2021-10-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,245 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-10-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 11,928 |
| 2021-10-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 12,902 |
| 2021-10-25 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 75,110 |
| 2021-10-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,642 |
| 2021-10-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 145,435 |
| 2021-10-20 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 175,110 |
| 2021-10-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 20,500 |
| 2021-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-10-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 82,400 |
| 2021-10-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,043 |
| 2021-10-13 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 4,642 |
| 2021-10-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2021-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2021-10-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,510 |
| 2021-10-07 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 3,377 |
| 2021-10-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2021-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-10-04 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 6,874 |
| 2021-10-01 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 6,274 |
| 2021-09-30 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 2,052 |
| 2021-09-29 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2021-09-28 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 62,315 |
| 2021-09-27 | $0.36 | $0.39 | $0.35 | $0.36 | $0.36 | 202,000 |
| 2021-09-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2021-09-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 35,360 |
| 2021-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150 |
| 2021-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2021-09-20 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 12,666 |
| 2021-09-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-09-16 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 12,172 |
| 2021-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,100 |
| 2021-09-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2021-09-13 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 78,905 |
| 2021-09-10 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 3,260 |
| 2021-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-09-08 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 9,105 |
| 2021-09-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,510 |
| 2021-09-03 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 4,558 |
| 2021-09-02 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 47,829 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,000 |
| 2021-08-31 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 4,749 |
| 2021-08-30 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 14,300 |
| 2021-08-27 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 950 |
| 2021-08-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28,500 |
| 2021-08-25 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 28,647 |
| 2021-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2021-08-23 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 11,730 |
| 2021-08-20 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 14,200 |
| 2021-08-19 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 55,250 |
| 2021-08-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 45,896 |
| 2021-08-17 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 8,274 |
| 2021-08-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,011 |
| 2021-08-13 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 10,700 |
| 2021-08-12 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 60,250 |
| 2021-08-11 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 84,288 |
| 2021-08-10 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 55,109 |
| 2021-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,520 |
| 2021-08-06 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 98,169 |
| 2021-08-05 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 32,704 |
| 2021-08-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 17,161 |
| 2021-08-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 12,000 |
| 2021-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,519 |
| 2021-07-30 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 14,550 |
| 2021-07-29 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 26,500 |
| 2021-07-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2021-07-27 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 49,520 |
| 2021-07-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 60,532 |
| 2021-07-23 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 8,600 |
| 2021-07-22 | $0.44 | $0.46 | $0.41 | $0.46 | $0.46 | 17,182 |
| 2021-07-21 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 28,509 |
| 2021-07-20 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 35,081 |
| 2021-07-19 | $0.50 | $0.50 | $0.42 | $0.43 | $0.43 | 81,526 |
| 2021-07-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 18,313 |
| 2021-07-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 7,497 |
| 2021-07-14 | $0.60 | $0.62 | $0.55 | $0.55 | $0.55 | 24,857 |
| 2021-07-13 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,057 |
| 2021-07-12 | $0.80 | $0.80 | $0.62 | $0.62 | $0.62 | 4,257 |
| 2021-07-09 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,050 |
| 2021-07-08 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 15,761 |
| 2021-07-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 6,200 |
| 2021-07-06 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 4,000 |
| 2021-07-02 | $0.70 | $0.71 | $0.67 | $0.67 | $0.67 | 62,637 |
| 2021-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2021-06-30 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 10,420 |
| 2021-06-29 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 54,028 |
| 2021-06-28 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 4,805 |
| 2021-06-25 | $0.63 | $0.75 | $0.63 | $0.74 | $0.74 | 109,300 |
| 2021-06-24 | $0.59 | $0.62 | $0.58 | $0.62 | $0.62 | 18,300 |
| 2021-06-23 | $0.65 | $0.65 | $0.56 | $0.59 | $0.59 | 36,680 |
| 2021-06-22 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 7,020 |
| 2021-06-21 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 36,050 |
| 2021-06-18 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 26,700 |
| 2021-06-17 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 13,052 |
| 2021-06-16 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 22,865 |
| 2021-06-15 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 10,468 |
| 2021-06-14 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 3,753 |
| 2021-06-11 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 9,000 |
| 2021-06-10 | $0.72 | $0.72 | $0.69 | $0.72 | $0.72 | 21,094 |
| 2021-06-09 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 46,264 |
| 2021-06-08 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 16,249 |
| 2021-06-07 | $0.56 | $0.74 | $0.56 | $0.74 | $0.74 | 3,967 |
| 2021-06-04 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 28,322 |
| 2021-06-03 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 14,467 |
| 2021-06-02 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 16,045 |
| 2021-06-01 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 5,644 |
| 2021-05-28 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 76,094 |
| 2021-05-27 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 53,065 |
| 2021-05-26 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 8,750 |
| 2021-05-25 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 40,550 |
| 2021-05-24 | $0.60 | $0.93 | $0.60 | $0.84 | $0.84 | 2,982 |
| 2021-05-21 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 8,750 |
| 2021-05-20 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 3,135 |
| 2021-05-19 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 17,801 |
| 2021-05-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3,700 |
| 2021-05-17 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 7,126 |
| 2021-05-14 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 24,243 |
| 2021-05-13 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 59,281 |
| 2021-05-12 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 28,900 |
| 2021-05-11 | $0.85 | $0.87 | $0.81 | $0.87 | $0.87 | 87,523 |
| 2021-05-10 | $0.89 | $0.89 | $0.82 | $0.86 | $0.86 | 25,850 |
| 2021-05-07 | $0.84 | $0.84 | $0.74 | $0.84 | $0.84 | 26,250 |
| 2021-05-06 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 19,519 |
| 2021-05-05 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 41,428 |
| 2021-05-04 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 25,792 |
| 2021-05-03 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 19,910 |
| 2021-04-30 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 34,914 |
| 2021-04-29 | $0.92 | $0.96 | $0.92 | $0.96 | $0.96 | 11,303 |
| 2021-04-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 90 |
| 2021-04-27 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 73,295 |
| 2021-04-26 | $0.97 | $0.97 | $0.90 | $0.90 | $0.90 | 25,154 |
| 2021-04-23 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 11,600 |
| 2021-04-22 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 10,712 |
| 2021-04-21 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 11,854 |
| 2021-04-20 | $0.96 | $0.98 | $0.92 | $0.93 | $0.93 | 121,755 |
| 2021-04-19 | $1.07 | $1.07 | $0.94 | $0.94 | $0.94 | 46,613 |
| 2021-04-16 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 15,659 |
| 2021-04-15 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 44,449 |
| 2021-04-14 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 19,246 |
| 2021-04-13 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 574,125 |
| 2021-04-12 | $1.02 | $1.04 | $0.99 | $1.00 | $1.00 | 21,593 |
| 2021-04-09 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 9,488 |
| 2021-04-08 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 29,447 |
| 2021-04-07 | $1.09 | $1.09 | $0.97 | $1.05 | $1.05 | 46,144 |
| 2021-04-06 | $1.12 | $1.16 | $1.07 | $1.07 | $1.07 | 22,932 |
| 2021-04-05 | $0.99 | $1.10 | $0.99 | $1.07 | $1.07 | 18,968 |
| 2021-04-01 | $0.91 | $0.98 | $0.90 | $0.94 | $0.94 | 16,746 |
| 2021-03-31 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 2,100 |
| 2021-03-30 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 1,301 |
| 2021-03-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 515 |
| 2021-03-26 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 11,992 |
| 2021-03-25 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 44,184 |
| 2021-03-24 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 250,275 |
| 2021-03-23 | $1.00 | $1.00 | $0.87 | $0.90 | $0.90 | 130,400 |
| 2021-03-22 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 12,694 |
| 2021-03-19 | $0.83 | $0.97 | $0.83 | $0.95 | $0.95 | 22,372 |
| 2021-03-18 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 8,013 |
| 2021-03-17 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 8,182 |
| 2021-03-16 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 6,930 |
| 2021-03-15 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 21,655 |
| 2021-03-12 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 11,897 |
| 2021-03-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 20,800 |
| 2021-03-10 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 9,004 |
| 2021-03-09 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,215 |
| 2021-03-08 | $0.71 | $0.83 | $0.71 | $0.78 | $0.78 | 71,073 |
| 2021-03-05 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 51,053 |
| 2021-03-04 | $0.76 | $0.78 | $0.70 | $0.78 | $0.78 | 350,871 |
| 2021-03-03 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 48,009 |
| 2021-03-02 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 23,505 |
| 2021-03-01 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 24,743 |
| 2021-02-26 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 36,902 |
| 2021-02-25 | $0.87 | $0.87 | $0.72 | $0.86 | $0.86 | 5,575 |
| 2021-02-24 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 5,575 |
| 2021-02-23 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 74,009 |
| 2021-02-22 | $0.77 | $0.79 | $0.75 | $0.75 | $0.75 | 62,483 |
| 2021-02-19 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 15,150 |
| 2021-02-18 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 36,400 |
| 2021-02-17 | $0.74 | $0.77 | $0.68 | $0.72 | $0.72 | 255,409 |
| 2021-02-16 | $0.63 | $0.72 | $0.59 | $0.72 | $0.72 | 255,409 |
| 2021-02-12 | $0.59 | $0.61 | $0.54 | $0.55 | $0.55 | 36,533 |
| 2021-02-11 | $0.55 | $0.63 | $0.55 | $0.60 | $0.60 | 8,074 |
| 2021-02-10 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 5,750 |
| 2021-02-09 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 5,750 |
| 2021-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2021-02-05 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 14,003 |
| 2021-02-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 29,667 |
| 2021-02-03 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,700 |
| 2021-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,129 |
| 2021-02-01 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 55,369 |
| 2021-01-29 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 24,541 |
| 2021-01-28 | $0.33 | $0.47 | $0.33 | $0.46 | $0.46 | 21,250 |
| 2021-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2021-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-01-21 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 2,336 |
| 2021-01-20 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 22,880 |
| 2021-01-19 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 55,261 |
| 2021-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,084 |
| 2021-01-14 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 31,311 |
| 2021-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2021-01-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 47,022 |
| 2021-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 22,279 |
| 2021-01-08 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 86,860 |
| 2021-01-07 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 31,820 |
| 2021-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 32,040 |
| 2021-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 251 |
| 2020-12-31 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 518 |
| 2020-12-30 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 24,963 |
| 2020-12-29 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 4,500 |
| 2020-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-12-23 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 8,094 |
| 2020-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,425 |
| 2020-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 80,000 |
| 2020-12-17 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 106,050 |
| 2020-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,110 |
| 2020-12-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 7,987 |
| 2020-12-14 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 26,000 |
| 2020-12-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-10 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 15,833 |
| 2020-12-09 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 9,330 |
| 2020-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26,510 |
| 2020-12-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 2,035 |
| 2020-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-11-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 102,000 |
| 2020-11-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 14,237 |
| 2020-11-25 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 5,700 |
| 2020-11-24 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 29,075 |
| 2020-11-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 6,712 |
| 2020-11-20 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 12,200 |
| 2020-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,127 |
| 2020-11-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2020-11-17 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 211,309 |
| 2020-11-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,400 |
| 2020-11-13 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 14,769 |
| 2020-11-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,337 |
| 2020-11-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 73,573 |
| 2020-11-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,654 |
| 2020-11-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,499 |
| 2020-11-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 999 |
| 2020-11-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,270 |
| 2020-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-10-30 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 44,700 |
| 2020-10-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 300,010 |
| 2020-10-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 20,000 |
| 2020-10-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2020-10-26 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 5,420 |
| 2020-10-23 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 29,000 |
| 2020-10-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,614 |
| 2020-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2 |
| 2020-10-19 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 34,466 |
| 2020-10-16 | $0.43 | $0.53 | $0.42 | $0.51 | $0.51 | 187,181 |
| 2020-10-15 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 11,227 |
| 2020-10-14 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 1,265 |
| 2020-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2020-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,000 |
| 2020-10-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,400 |
| 2020-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-09-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,000 |
| 2020-09-25 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 1,325 |
| 2020-09-24 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,512 |
| 2020-09-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-22 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 81,150 |
| 2020-09-21 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 263,920 |
| 2020-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 480 |
| 2020-09-17 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 15,910 |
| 2020-09-16 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 520 |
| 2020-09-15 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 9,449 |
| 2020-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2020-09-11 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 14,439 |
| 2020-09-10 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 6,727 |
| 2020-09-09 | $0.43 | $0.54 | $0.39 | $0.49 | $0.49 | 431,800 |
| 2020-09-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 2,579 |
| 2020-09-04 | $0.29 | $0.36 | $0.27 | $0.36 | $0.36 | 16,000 |
| 2020-09-03 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 5,400 |
| 2020-09-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-01 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 8,020 |
| 2020-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,100 |
| 2020-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2020-08-27 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,099 |
| 2020-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2020-08-25 | $0.36 | $0.38 | $0.33 | $0.33 | $0.33 | 33,850 |
| 2020-08-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,000 |
| 2020-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 16,629 |
| 2020-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-08-18 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 5,599 |
| 2020-08-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,539 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,250 |
| 2020-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,200 |
| 2020-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-07-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 96,100 |
| 2020-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2020-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,300 |
| 2020-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 209 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 48 |
| 2020-06-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 23,550 |
| 2020-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-06-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,685 |
| 2020-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,312 |
| 2020-06-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,500 |
| 2020-06-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 11,001 |
| 2020-06-11 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,499 |
| 2020-06-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 167,516 |
| 2020-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80 |
| 2020-06-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 12,114 |
| 2020-06-04 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 70,516 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,300 |
| 2020-06-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 9,546 |
| 2020-05-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,353 |
| 2020-05-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2020-05-27 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2020-05-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2020-05-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,099 |
| 2020-05-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 404,033 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,999 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,030 |
| 2020-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,200 |
| 2020-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 295,501 |
| 2020-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,000 |
| 2020-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,086 |
| 2020-04-17 | $0.59 | $0.59 | $0.09 | $0.09 | $0.09 | 3,998 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,000 |
| 2020-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,672 |
| 2020-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,700 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,030 |
| 2020-04-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2020-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2020-04-01 | $0.04 | $0.55 | $0.04 | $0.06 | $0.06 | 137,000 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,200 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2020-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-01-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2019-12-05 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-10-24 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2019-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2019-06-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2019-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2019-06-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,723 |
| 2019-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,900 |
| 2019-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-06-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 33 |
| 2019-06-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2019-05-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2019-05-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2019-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2019-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 25 |
| 2019-04-18 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 9,820 |
| 2019-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2019-04-08 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2019-04-05 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 3,500 |
Vibe Growth Corporation (VIBEF) News Headlines
Recent Vibe Growth Corporation (VIBEF) News
Similar Companies to Vibe Growth Corporation (VIBEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |