Rafina Innovations Inc (VICAD) Exchange: OTCBB
Data as of April 30, 2024
$1.50 ($0.25) 20.00%
Rafina Innovations Inc - Daily Information
Click for more stock information on Rafina Innovations Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $1.01 |
| Previous Close | $1.50 |
| High | $1.50 |
| Low | $1.00 |
| Adjusted Open | $1.01 |
| Previous Adjusted Close | $1.50 |
| Adjusted High | $1.50 |
| Adjusted Low | $1.00 |
About Rafina Innovations Inc (VICAD)
DELISTED - Rafina Innovations Inc
Invest in Rafina Innovations Inc (VICAD)
Historical Stock Data for Rafina Innovations Inc (VICAD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-02 | $1.01 | $1.50 | $1.00 | $1.50 | $1.50 | 7,380 |
| 2018-08-01 | $1.28 | $1.28 | $1.20 | $1.25 | $1.25 | 700 |
| 2018-07-31 | $1.35 | $1.35 | $1.10 | $1.30 | $1.30 | 1,450 |
| 2018-07-30 | $1.45 | $1.59 | $1.39 | $1.49 | $1.49 | 3,074 |
| 2018-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 550 |
| 2018-07-26 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 6,200 |
| 2018-07-25 | $1.65 | $1.65 | $1.57 | $1.57 | $1.57 | 1,800 |
| 2018-07-24 | $1.47 | $1.60 | $1.47 | $1.60 | $1.60 | 550 |
| 2018-07-23 | $1.63 | $1.69 | $1.58 | $1.58 | $1.58 | 10,470 |
| 2018-07-20 | $1.67 | $1.80 | $1.63 | $1.63 | $1.63 | 13,443 |
| 2018-07-19 | $1.70 | $1.84 | $1.69 | $1.69 | $1.69 | 8,043 |
| 2018-07-18 | $1.75 | $1.75 | $1.55 | $1.70 | $1.70 | 1,700 |
| 2018-07-17 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 405 |
| 2018-07-16 | $1.68 | $1.84 | $1.68 | $1.81 | $1.81 | 2,880 |
| 2018-07-13 | $1.63 | $1.68 | $1.01 | $1.01 | $1.01 | 2,048 |
| 2018-07-12 | $1.50 | $1.79 | $1.50 | $1.63 | $1.63 | 5,383 |
| 2018-07-11 | $1.50 | $1.90 | $1.50 | $1.90 | $1.90 | 398 |
| 2018-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2018-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2018-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $1.52 | 1,611 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2018-07-02 | $0.07 | $0.09 | $0.07 | $0.09 | $1.80 | 1,850 |
| 2018-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $2.00 | 4,150 |
| 2018-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $1.70 | 4,725 |
| 2018-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $1.74 | 296 |
| 2018-06-26 | $0.08 | $0.10 | $0.07 | $0.10 | $1.90 | 13,249 |
| 2018-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $1.80 | 550 |
| 2018-06-22 | $0.06 | $0.10 | $0.06 | $0.10 | $2.00 | 510 |
| 2018-06-21 | $0.08 | $0.10 | $0.07 | $0.10 | $2.00 | 3,890 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $1.98 | 150 |
| 2018-06-19 | $0.06 | $0.10 | $0.06 | $0.10 | $1.98 | 550 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-06-15 | $0.10 | $0.10 | $0.07 | $0.10 | $2.00 | 700 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 76 |
| 2018-06-11 | $0.08 | $0.10 | $0.08 | $0.08 | $1.50 | 643 |
| 2018-06-08 | $0.05 | $0.10 | $0.05 | $0.10 | $2.00 | 1,346 |
| 2018-06-07 | $0.07 | $0.10 | $0.07 | $0.10 | $2.00 | 1,070 |
| 2018-06-06 | $0.08 | $0.14 | $0.07 | $0.10 | $2.00 | 3,025 |
| 2018-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $1.48 | 350 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 0 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 185 |
| 2018-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 100 |
| 2018-05-30 | $0.05 | $0.08 | $0.05 | $0.08 | $1.50 | 100 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 0 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 0 |
| 2018-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 7 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 0 |
| 2018-05-22 | $0.04 | $0.08 | $0.04 | $0.07 | $1.48 | 300 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.48 | 250 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.49 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.49 | 0 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.49 | 100 |
| 2018-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $1.50 | 1,500 |
| 2018-05-14 | $0.05 | $0.08 | $0.04 | $0.08 | $1.50 | 659 |
| 2018-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $1.40 | 2,300 |
| 2018-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $1.30 | 310 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 750 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.50 | 50 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 16 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.58 | 100 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.34 | 875 |
| 2018-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $1.34 | 970 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $1.24 | 750 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 70 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2018-04-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.82 | 1,625 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 750 |
| 2018-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2018-04-16 | $0.04 | $0.06 | $0.04 | $0.06 | $1.20 | 35 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 800 |
| 2018-04-12 | $0.07 | $0.07 | $0.05 | $0.05 | $1.00 | 245 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 5 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.38 | 0 |
| 2018-04-05 | $0.04 | $0.07 | $0.04 | $0.07 | $1.38 | 448 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 10 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2018-03-28 | $0.04 | $0.06 | $0.04 | $0.06 | $1.10 | 550 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2018-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 1,050 |
| 2018-03-23 | $0.04 | $0.06 | $0.04 | $0.06 | $1.10 | 1,500 |
| 2018-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.94 | 16,390 |
| 2018-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.90 | 50,875 |
| 2018-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 150 |
| 2018-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $1.08 | 900 |
| 2018-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $1.10 | 3,600 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.09 | 1,170 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.10 | 15 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 100 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 0 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.70 | 387 |
| 2018-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.70 | 150 |
| 2018-03-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.72 | 1,145 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 5 |
| 2018-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.98 | 85 |
| 2018-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $1.00 | 400 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.96 | 75 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 100 |
| 2018-02-23 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 250 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 350 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.68 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.68 | 550 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.71 | 250 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 0 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.81 | 922 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 116 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 500 |
| 2018-02-02 | $0.05 | $0.05 | $0.03 | $0.04 | $0.84 | 14,371 |
| 2018-02-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.90 | 4,722 |
| 2018-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $1.20 | 25,257 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 1,480 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 500 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.05 | $0.05 | $1.00 | 1,091 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 12 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 357 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 1,360 |
| 2018-01-19 | $0.07 | $0.07 | $0.05 | $0.07 | $1.40 | 337 |
| 2018-01-18 | $0.05 | $0.07 | $0.05 | $0.07 | $1.40 | 3,898 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.62 | 550 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2018-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2018-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2018-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.76 | 288 |
| 2018-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2018-01-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 2,065 |
| 2018-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.80 | 560 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.76 | 100 |
| 2017-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.72 | 1,135 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.72 | 175 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.90 | 0 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 1,785 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.90 | 575 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 0 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 175 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.82 | 226 |
| 2017-12-18 | $0.06 | $0.06 | $0.03 | $0.03 | $0.60 | 280 |
| 2017-12-15 | $0.03 | $0.06 | $0.03 | $0.06 | $1.20 | 145 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 0 |
| 2017-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $1.00 | 130 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.00 | 200 |
| 2017-12-11 | $0.03 | $0.05 | $0.03 | $0.05 | $1.00 | 1,656 |
| 2017-12-08 | $0.04 | $0.06 | $0.04 | $0.06 | $1.26 | 2,506 |
| 2017-12-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.88 | 700 |
| 2017-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.90 | 166 |
| 2017-12-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.90 | 365 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.90 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.90 | 0 |
| 2017-11-30 | $0.04 | $0.06 | $0.03 | $0.04 | $0.90 | 2,441 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.84 | 47 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.90 | 90 |
| 2017-11-27 | $0.03 | $0.05 | $0.03 | $0.05 | $1.08 | 1,648 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2017-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $1.10 | 0 |
| 2017-11-21 | $0.04 | $0.06 | $0.03 | $0.06 | $1.10 | 1,265 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.78 | 2,843 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.70 | 1,695 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.98 | 0 |
| 2017-11-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.98 | 1,202 |
| 2017-11-14 | $0.03 | $0.06 | $0.03 | $0.06 | $1.10 | 3,935 |
| 2017-11-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.96 | 645 |
| 2017-11-10 | $0.03 | $0.06 | $0.03 | $0.05 | $1.06 | 4,955 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.80 | 2,340 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 200 |
| 2017-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.90 | 1,323 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.80 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.80 | 417 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 750 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.01 | 360 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.08 | 295 |
| 2017-10-27 | $0.06 | $0.07 | $0.05 | $0.07 | $1.40 | 315 |
| 2017-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $1.30 | 1,950 |
| 2017-10-25 | $0.04 | $0.06 | $0.04 | $0.06 | $1.19 | 1,450 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $1.29 | 30 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $1.30 | 2,565 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $1.18 | 1,847 |
| 2017-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $1.18 | 1,280 |
| 2017-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $1.14 | 3,828 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.36 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.06 | $0.07 | $1.36 | 1,838 |
| 2017-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $1.43 | 3,688 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $1.37 | 5,516 |
| 2017-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $1.27 | 3,854 |
| 2017-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $1.36 | 7,922 |
| 2017-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $1.40 | 15,375 |
| 2017-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $1.11 | 13,536 |
| 2017-10-05 | $0.08 | $0.08 | $0.06 | $0.07 | $1.34 | 7,749 |
| 2017-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $1.47 | 6,925 |
| 2017-10-03 | $0.07 | $0.08 | $0.05 | $0.07 | $1.44 | 15,585 |
| 2017-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $1.26 | 2,296 |
| 2017-09-29 | $0.08 | $0.08 | $0.06 | $0.06 | $1.22 | 2,773 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 8,140 |
| 2017-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $1.15 | 510 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $1.21 | 1,735 |
| 2017-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $1.21 | 1,394 |
| 2017-09-22 | $0.07 | $0.07 | $0.05 | $0.06 | $1.22 | 2,090 |
| 2017-09-21 | $0.07 | $0.07 | $0.05 | $0.06 | $1.25 | 1,104 |
| 2017-09-20 | $0.05 | $0.07 | $0.05 | $0.06 | $1.20 | 3,246 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $1.16 | 9,767 |
| 2017-09-18 | $0.07 | $0.07 | $0.06 | $0.07 | $1.34 | 6,989 |
| 2017-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $1.44 | 10,987 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $1.20 | 12,705 |
| 2017-09-13 | $0.06 | $0.06 | $0.05 | $0.06 | $1.28 | 1,215 |
| 2017-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $1.28 | 812 |
| 2017-09-11 | $0.07 | $0.07 | $0.05 | $0.05 | $1.04 | 7,212 |
| 2017-09-08 | $0.06 | $0.08 | $0.05 | $0.07 | $1.40 | 21,034 |
| 2017-09-07 | $0.08 | $0.11 | $0.06 | $0.08 | $1.58 | 101,174 |
| 2017-09-06 | $0.06 | $0.08 | $0.06 | $0.08 | $1.59 | 860 |
| 2017-09-05 | $0.05 | $0.09 | $0.05 | $0.09 | $1.70 | 60 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 900 |
| 2017-08-31 | $0.07 | $0.10 | $0.04 | $0.08 | $1.60 | 5,453 |
| 2017-08-30 | $0.07 | $0.10 | $0.07 | $0.10 | $2.00 | 198 |
| 2017-08-29 | $0.08 | $0.10 | $0.05 | $0.10 | $2.00 | 5,245 |
| 2017-08-28 | $0.13 | $0.13 | $0.08 | $0.10 | $2.09 | 6,965 |
| 2017-08-25 | $0.19 | $0.19 | $0.10 | $0.12 | $2.39 | 33,520 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $2.50 | 0 |
| 2017-08-23 | $0.07 | $0.13 | $0.07 | $0.13 | $2.50 | 160 |
| 2017-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 0 |
| 2017-08-21 | $0.10 | $0.14 | $0.09 | $0.13 | $2.60 | 3,847 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 50 |
| 2017-08-17 | $0.12 | $0.13 | $0.11 | $0.13 | $2.50 | 5,491 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 650 |
| 2017-08-15 | $0.11 | $0.13 | $0.11 | $0.13 | $2.61 | 3,321 |
| 2017-08-14 | $0.16 | $0.17 | $0.11 | $0.11 | $2.20 | 14,192 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 250 |
| 2017-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-08-07 | $0.10 | $0.16 | $0.10 | $0.16 | $3.20 | 255 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-08-01 | $0.11 | $0.16 | $0.07 | $0.16 | $3.20 | 557 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-07-26 | $0.10 | $0.16 | $0.10 | $0.16 | $3.20 | 1,105 |
| 2017-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2017-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2017-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2017-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2017-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $3.14 | 0 |
| 2017-07-14 | $0.10 | $0.16 | $0.10 | $0.16 | $3.14 | 570 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-22 | $0.13 | $0.16 | $0.10 | $0.15 | $3.00 | 520 |
| 2017-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-06-20 | $0.12 | $0.16 | $0.10 | $0.16 | $3.20 | 1,676 |
| 2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-06-16 | $0.13 | $0.16 | $0.13 | $0.16 | $3.20 | 652 |
| 2017-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-06-12 | $0.13 | $0.16 | $0.13 | $0.16 | $3.20 | 52 |
| 2017-06-09 | $0.13 | $0.16 | $0.13 | $0.16 | $3.20 | 20 |
| 2017-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $3.00 | 3,062 |
| 2017-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 23 |
| 2017-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 788 |
| 2017-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-05-25 | $0.15 | $0.20 | $0.15 | $0.20 | $4.00 | 145 |
| 2017-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-05-22 | $0.16 | $0.20 | $0.16 | $0.20 | $4.00 | 198 |
| 2017-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 175 |
| 2017-05-18 | $0.16 | $0.19 | $0.16 | $0.19 | $3.80 | 355 |
| 2017-05-17 | $0.17 | $0.18 | $0.17 | $0.17 | $3.40 | 262 |
| 2017-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 1,000 |
| 2017-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 2 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 90 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 16,640 |
| 2017-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 1,095 |
| 2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $3.85 | 0 |
| 2017-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $3.85 | 530 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2017-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 760 |
| 2017-05-03 | $0.20 | $0.20 | $0.19 | $0.20 | $3.90 | 810 |
| 2017-05-02 | $0.18 | $0.20 | $0.18 | $0.20 | $4.00 | 105 |
| 2017-05-01 | $0.17 | $0.20 | $0.17 | $0.20 | $4.00 | 212 |
| 2017-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $3.80 | 392 |
| 2017-04-27 | $0.19 | $0.20 | $0.19 | $0.20 | $4.00 | 365 |
| 2017-04-26 | $0.13 | $0.21 | $0.13 | $0.20 | $4.00 | 4,121 |
| 2017-04-25 | $0.17 | $0.19 | $0.17 | $0.19 | $3.80 | 668 |
| 2017-04-24 | $0.16 | $0.18 | $0.16 | $0.18 | $3.60 | 1,152 |
| 2017-04-21 | $0.15 | $0.17 | $0.14 | $0.16 | $3.10 | 6,037 |
| 2017-04-20 | $0.11 | $0.16 | $0.11 | $0.15 | $2.96 | 8,267 |
| 2017-04-19 | $0.12 | $0.12 | $0.10 | $0.12 | $2.44 | 2,859 |
| 2017-04-18 | $0.12 | $0.12 | $0.11 | $0.11 | $2.20 | 1,553 |
| 2017-04-17 | $0.11 | $0.12 | $0.11 | $0.12 | $2.45 | 457 |
| 2017-04-13 | $0.13 | $0.13 | $0.11 | $0.12 | $2.50 | 2,461 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $2.60 | 273 |
| 2017-04-11 | $0.15 | $0.15 | $0.12 | $0.13 | $2.60 | 2,742 |
| 2017-04-10 | $0.11 | $0.14 | $0.11 | $0.13 | $2.60 | 4,016 |
| 2017-04-07 | $0.14 | $0.15 | $0.14 | $0.15 | $2.98 | 5,305 |
| 2017-04-06 | $0.14 | $0.15 | $0.11 | $0.15 | $2.90 | 8,434 |
| 2017-04-05 | $0.13 | $0.14 | $0.12 | $0.14 | $2.86 | 1,937 |
| 2017-04-04 | $0.16 | $0.16 | $0.14 | $0.15 | $3.00 | 4,988 |
| 2017-04-03 | $0.16 | $0.16 | $0.14 | $0.16 | $3.20 | 333 |
| 2017-03-31 | $0.15 | $0.18 | $0.15 | $0.16 | $3.20 | 998 |
| 2017-03-30 | $0.18 | $0.18 | $0.15 | $0.16 | $3.10 | 2,210 |
| 2017-03-29 | $0.18 | $0.19 | $0.15 | $0.17 | $3.34 | 4,422 |
| 2017-03-28 | $0.21 | $0.22 | $0.18 | $0.20 | $4.00 | 3,114 |
| 2017-03-27 | $0.18 | $0.22 | $0.16 | $0.20 | $4.05 | 13,633 |
| 2017-03-24 | $0.30 | $0.32 | $0.19 | $0.22 | $4.30 | 42,904 |
| 2017-03-23 | $0.26 | $0.28 | $0.21 | $0.28 | $5.60 | 11,813 |
| 2017-03-22 | $0.30 | $0.30 | $0.20 | $0.25 | $5.00 | 15,653 |
| 2017-03-21 | $0.20 | $0.33 | $0.19 | $0.31 | $6.20 | 29,480 |
| 2017-03-20 | $0.18 | $0.22 | $0.17 | $0.20 | $4.00 | 4,845 |
| 2017-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 190 |
| 2017-03-16 | $0.15 | $0.19 | $0.15 | $0.19 | $3.70 | 53 |
| 2017-03-15 | $0.16 | $0.19 | $0.15 | $0.19 | $3.70 | 785 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $3.70 | 0 |
| 2017-03-13 | $0.17 | $0.19 | $0.17 | $0.19 | $3.70 | 655 |
| 2017-03-10 | $0.17 | $0.19 | $0.17 | $0.19 | $3.70 | 650 |
| 2017-03-09 | $0.15 | $0.19 | $0.14 | $0.17 | $3.40 | 6,995 |
| 2017-03-08 | $0.17 | $0.17 | $0.15 | $0.17 | $3.40 | 9,855 |
| 2017-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $3.44 | 135 |
| 2017-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $3.44 | 0 |
| 2017-03-03 | $0.17 | $0.17 | $0.15 | $0.17 | $3.44 | 490 |
| 2017-03-02 | $0.15 | $0.17 | $0.15 | $0.17 | $3.36 | 330 |
| 2017-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $3.44 | 715 |
| 2017-02-28 | $0.17 | $0.17 | $0.16 | $0.17 | $3.36 | 1,620 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $3.34 | 0 |
| 2017-02-24 | $0.15 | $0.17 | $0.15 | $0.17 | $3.34 | 965 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 550 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 300 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 225 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $2.89 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $2.89 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $2.89 | 250 |
| 2017-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 0 |
| 2017-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $3.20 | 240 |
| 2017-02-09 | $0.15 | $0.16 | $0.14 | $0.14 | $2.80 | 2,213 |
| 2017-02-08 | $0.20 | $0.20 | $0.12 | $0.16 | $3.20 | 16,582 |
| 2017-02-07 | $0.26 | $0.27 | $0.24 | $0.26 | $5.20 | 312 |
| 2017-02-06 | $0.21 | $0.21 | $0.19 | $0.19 | $3.70 | 702 |
| 2017-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 0 |
| 2017-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $4.80 | 126 |
| 2017-01-31 | $0.24 | $0.29 | $0.24 | $0.24 | $4.80 | 10,595 |
| 2017-01-30 | $0.35 | $0.35 | $0.20 | $0.30 | $5.96 | 14,452 |
| 2017-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $6.90 | 2,885 |
| 2017-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $6.78 | 0 |
| 2017-01-25 | $0.38 | $0.40 | $0.18 | $0.34 | $6.78 | 32,103 |
| 2017-01-24 | $0.14 | $0.40 | $0.10 | $0.38 | $7.60 | 16,884 |
| 2017-01-23 | $0.11 | $0.20 | $0.08 | $0.18 | $3.60 | 20,760 |
| 2017-01-20 | $0.11 | $0.16 | $0.11 | $0.16 | $3.16 | 4,030 |
| 2017-01-19 | $0.12 | $0.16 | $0.12 | $0.16 | $3.18 | 1,531 |
| 2017-01-18 | $0.17 | $0.20 | $0.17 | $0.20 | $4.00 | 304 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 100 |
| 2017-01-13 | $0.13 | $0.17 | $0.13 | $0.17 | $3.32 | 375 |
| 2017-01-12 | $0.15 | $0.20 | $0.12 | $0.20 | $4.00 | 3,342 |
| 2017-01-11 | $0.25 | $0.25 | $0.12 | $0.20 | $4.00 | 2,225 |
| 2017-01-10 | $0.20 | $0.27 | $0.13 | $0.13 | $2.50 | 1,615 |
| 2017-01-09 | $0.60 | $0.60 | $0.15 | $0.24 | $4.70 | 4,647 |
| 2017-01-06 | $0.60 | $0.60 | $0.57 | $0.60 | $12.00 | 892 |
| 2017-01-05 | $0.90 | $0.90 | $0.90 | $0.90 | $18.08 | 0 |
| 2017-01-04 | $0.60 | $0.90 | $0.60 | $0.90 | $18.08 | 270 |
| 2017-01-03 | $0.40 | $0.91 | $0.40 | $0.91 | $18.20 | 510 |
| 2016-12-30 | $0.90 | $0.93 | $0.90 | $0.93 | $18.50 | 113 |
| 2016-12-29 | $0.93 | $0.93 | $0.93 | $0.93 | $18.50 | 0 |
| 2016-12-28 | $0.65 | $0.93 | $0.50 | $0.93 | $18.50 | 230 |
| 2016-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2016-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2016-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2016-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2016-12-20 | $0.55 | $0.95 | $0.50 | $0.95 | $19.00 | 555 |
| 2016-12-19 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 6 |
| 2016-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $11.00 | 30 |
| 2016-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2016-12-14 | $0.55 | $0.95 | $0.55 | $0.95 | $19.00 | 10 |
| 2016-12-13 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 0 |
| 2016-12-12 | $0.60 | $0.95 | $0.60 | $0.95 | $19.00 | 415 |
| 2016-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $12.00 | 15 |
| 2016-12-08 | $0.61 | $0.95 | $0.61 | $0.95 | $19.00 | 250 |
| 2016-12-07 | $1.18 | $1.18 | $1.18 | $1.18 | $23.60 | 5 |
| 2016-12-06 | $1.18 | $1.19 | $1.18 | $1.19 | $23.80 | 71 |
| 2016-12-05 | $1.51 | $1.51 | $1.51 | $1.51 | $30.20 | 5 |
| 2016-12-02 | $1.45 | $1.52 | $1.45 | $1.52 | $30.40 | 165 |
| 2016-12-01 | $1.65 | $1.65 | $1.51 | $1.53 | $30.60 | 46 |
| 2016-11-30 | $1.64 | $1.64 | $1.64 | $1.64 | $32.80 | 5 |
| 2016-11-29 | $1.50 | $1.63 | $1.50 | $1.63 | $32.60 | 260 |
| 2016-11-28 | $1.20 | $1.49 | $1.20 | $1.49 | $29.80 | 370 |
| 2016-11-25 | $1.30 | $1.40 | $1.21 | $1.40 | $28.00 | 25 |
| 2016-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $20.20 | 5 |
| 2016-11-22 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 0 |
| 2016-11-21 | $1.51 | $1.51 | $1.50 | $1.50 | $30.00 | 17 |
| 2016-11-18 | $1.50 | $1.50 | $1.49 | $1.49 | $29.80 | 22 |
| 2016-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $30.00 | 5 |
| 2016-11-16 | $1.51 | $1.53 | $0.85 | $1.46 | $29.20 | 1,355 |
| 2016-11-15 | $1.53 | $1.53 | $1.53 | $1.53 | $30.60 | 0 |
| 2016-11-14 | $1.54 | $1.54 | $1.51 | $1.53 | $30.60 | 348 |
| 2016-11-11 | $1.51 | $1.54 | $1.51 | $1.54 | $30.80 | 535 |
| 2016-11-10 | $1.53 | $1.53 | $1.53 | $1.53 | $30.60 | 54 |
| 2016-11-09 | $1.50 | $1.54 | $1.00 | $1.54 | $30.80 | 75 |
| 2016-11-08 | $1.46 | $1.52 | $1.46 | $1.52 | $30.40 | 190 |
| 2016-11-07 | $1.38 | $1.42 | $1.38 | $1.42 | $28.40 | 430 |
| 2016-11-04 | $1.36 | $1.36 | $1.35 | $1.35 | $27.00 | 520 |
| 2016-11-03 | $1.36 | $1.38 | $1.28 | $1.38 | $27.60 | 110 |
| 2016-11-02 | $2.00 | $2.00 | $1.22 | $1.28 | $25.60 | 213 |
| 2016-11-01 | $1.12 | $1.30 | $1.08 | $1.30 | $26.00 | 262 |
| 2016-10-31 | $1.10 | $1.22 | $1.08 | $1.22 | $24.40 | 452 |
| 2016-10-28 | $1.01 | $1.11 | $1.01 | $1.11 | $22.20 | 170 |
| 2016-10-27 | $1.00 | $1.09 | $1.00 | $1.08 | $21.60 | 1,640 |
| 2016-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-24 | $0.96 | $1.00 | $0.83 | $1.00 | $20.00 | 910 |
| 2016-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 17 |
| 2016-10-20 | $0.96 | $0.96 | $0.96 | $0.96 | $19.20 | 0 |
| 2016-10-19 | $0.96 | $0.96 | $0.96 | $0.96 | $19.20 | 400 |
| 2016-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-17 | $0.96 | $1.00 | $0.96 | $1.00 | $20.00 | 147 |
| 2016-10-14 | $0.96 | $1.00 | $0.96 | $1.00 | $20.00 | 85 |
| 2016-10-13 | $0.96 | $0.96 | $0.96 | $0.96 | $19.20 | 47 |
| 2016-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 60 |
| 2016-10-03 | $0.98 | $0.98 | $0.98 | $0.98 | $19.50 | 0 |
| 2016-09-30 | $0.98 | $0.98 | $0.98 | $0.98 | $19.50 | 0 |
| 2016-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $19.50 | 0 |
| 2016-09-28 | $0.91 | $0.98 | $0.91 | $0.98 | $19.50 | 80 |
| 2016-09-27 | $0.95 | $0.95 | $0.95 | $0.95 | $19.00 | 50 |
| 2016-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-09-21 | $1.01 | $1.01 | $1.00 | $1.00 | $20.00 | 75 |
| 2016-09-20 | $1.00 | $1.02 | $1.00 | $1.00 | $20.00 | 57 |
| 2016-09-19 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 15 |
| 2016-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 35 |
| 2016-09-09 | $1.08 | $1.08 | $1.08 | $1.08 | $21.60 | 0 |
| 2016-09-08 | $1.08 | $1.08 | $1.08 | $1.08 | $21.60 | 0 |
| 2016-09-07 | $1.08 | $1.08 | $1.08 | $1.08 | $21.60 | 2,520 |
| 2016-09-06 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 107 |
| 2016-09-02 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 2,497 |
| 2016-09-01 | $1.08 | $1.08 | $1.08 | $1.08 | $21.60 | 2,502 |
| 2016-08-31 | $1.09 | $1.09 | $0.93 | $1.05 | $21.00 | 100 |
| 2016-08-30 | $1.07 | $1.07 | $1.07 | $1.07 | $21.40 | 2,500 |
| 2016-08-29 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-26 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-25 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-24 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 22 |
| 2016-08-23 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-22 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-18 | $1.05 | $1.11 | $1.05 | $1.11 | $22.20 | 37 |
| 2016-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-16 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-15 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-08-12 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 25 |
| 2016-08-11 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-10 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-09 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-05 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 0 |
| 2016-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $21.00 | 6 |
| 2016-07-29 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-28 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-27 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-26 | $1.10 | $1.11 | $1.06 | $1.11 | $22.20 | 197 |
| 2016-07-25 | $1.10 | $1.10 | $1.06 | $1.10 | $22.00 | 457 |
| 2016-07-22 | $1.06 | $1.11 | $1.06 | $1.10 | $22.00 | 435 |
| 2016-07-21 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 37 |
| 2016-07-20 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-19 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-18 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-15 | $1.06 | $1.11 | $1.04 | $1.11 | $22.20 | 160 |
| 2016-07-14 | $1.11 | $1.11 | $0.92 | $1.00 | $20.00 | 27 |
| 2016-07-13 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 2 |
| 2016-07-12 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-11 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-08 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 5 |
| 2016-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $21.20 | 5 |
| 2016-07-06 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-05 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-07-01 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-06-30 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 5 |
| 2016-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 10 |
| 2016-06-28 | $0.93 | $1.00 | $0.93 | $1.00 | $20.00 | 610 |
| 2016-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 0 |
| 2016-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $20.00 | 60 |
| 2016-06-22 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 0 |
| 2016-06-21 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 0 |
| 2016-06-20 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 0 |
| 2016-06-17 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 0 |
| 2016-06-16 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 0 |
| 2016-06-15 | $1.09 | $1.09 | $1.09 | $1.09 | $21.80 | 115 |
| 2016-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 0 |
| 2016-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 0 |
| 2016-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 0 |
| 2016-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 0 |
| 2016-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 0 |
| 2016-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 0 |
| 2016-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 88 |
| 2016-06-03 | $0.97 | $0.97 | $0.97 | $0.97 | $19.31 | 5 |
| 2016-06-02 | $1.10 | $1.10 | $1.10 | $1.10 | $22.00 | 0 |
| 2016-06-01 | $0.85 | $1.10 | $0.83 | $1.10 | $22.00 | 3,775 |
| 2016-05-31 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-05-27 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-05-26 | $1.11 | $1.11 | $1.11 | $1.11 | $22.20 | 0 |
| 2016-05-25 | $1.00 | $1.11 | $1.00 | $1.11 | $22.20 | 102 |
| 2016-05-24 | $0.90 | $1.25 | $0.90 | $1.00 | $20.00 | 80 |
| 2016-05-23 | $0.90 | $0.90 | $0.90 | $0.90 | $18.00 | 0 |
| 2016-05-20 | $0.85 | $0.90 | $0.85 | $0.90 | $18.00 | 407 |
| 2016-05-19 | $0.82 | $0.83 | $0.82 | $0.83 | $16.60 | 300 |
| 2016-05-18 | $0.61 | $0.82 | $0.61 | $0.82 | $16.40 | 2,687 |
| 2016-05-17 | $0.80 | $0.80 | $0.79 | $0.80 | $16.00 | 2,650 |
| 2016-05-16 | $0.79 | $0.81 | $0.79 | $0.81 | $16.20 | 2,046 |
| 2016-05-13 | $0.80 | $0.80 | $0.78 | $0.80 | $16.00 | 2,365 |
| 2016-05-12 | $0.79 | $0.82 | $0.79 | $0.82 | $16.40 | 4,000 |
| 2016-05-11 | $0.80 | $0.83 | $0.80 | $0.83 | $16.60 | 2,550 |
| 2016-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $16.00 | 1,522 |
| 2016-05-09 | $0.90 | $0.90 | $0.85 | $0.85 | $17.00 | 1,500 |
| 2016-05-06 | $0.92 | $0.92 | $0.92 | $0.92 | $18.40 | 300 |
| 2016-05-05 | $0.90 | $0.90 | $0.90 | $0.90 | $18.00 | 0 |
| 2016-05-04 | $0.90 | $0.90 | $0.90 | $0.90 | $18.00 | 0 |
| 2016-05-03 | $0.92 | $0.92 | $0.90 | $0.90 | $18.00 | 803 |
| 2016-05-02 | $0.91 | $0.91 | $0.91 | $0.91 | $18.10 | 500 |
| 2016-04-29 | $0.89 | $0.90 | $0.89 | $0.90 | $18.00 | 785 |
| 2016-04-28 | $0.89 | $0.89 | $0.89 | $0.89 | $17.80 | 500 |
| 2016-04-27 | $0.88 | $0.88 | $0.88 | $0.88 | $17.60 | 446 |
| 2016-04-26 | $0.89 | $0.89 | $0.89 | $0.89 | $17.70 | 290 |
| 2016-04-25 | $0.88 | $0.88 | $0.88 | $0.88 | $17.60 | 0 |
| 2016-04-22 | $0.88 | $0.88 | $0.88 | $0.88 | $17.60 | 250 |
| 2016-04-21 | $0.87 | $0.88 | $0.87 | $0.88 | $17.60 | 350 |
| 2016-04-20 | $0.86 | $0.87 | $0.86 | $0.87 | $17.40 | 200 |
| 2016-04-19 | $0.75 | $0.86 | $0.75 | $0.86 | $17.20 | 250 |
| 2016-04-18 | $0.84 | $0.85 | $0.80 | $0.85 | $17.00 | 200 |
| 2016-04-15 | $0.86 | $0.86 | $0.86 | $0.86 | $17.20 | 100 |
| 2016-04-14 | $0.84 | $0.85 | $0.84 | $0.85 | $17.00 | 105 |
| 2016-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 200 |
| 2016-04-11 | $0.83 | $0.85 | $0.83 | $0.85 | $16.90 | 187 |
| 2016-04-08 | $0.84 | $0.84 | $0.84 | $0.84 | $16.80 | 350 |
| 2016-04-07 | $0.84 | $0.84 | $0.84 | $0.84 | $16.70 | 250 |
| 2016-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $16.50 | 147 |
| 2016-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $16.50 | 95 |
| 2016-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $16.50 | 250 |
| 2016-04-01 | $0.83 | $0.83 | $0.83 | $0.83 | $16.50 | 0 |
| 2016-03-31 | $0.83 | $0.83 | $0.83 | $0.83 | $16.50 | 150 |
| 2016-03-30 | $0.84 | $0.84 | $0.84 | $0.84 | $16.70 | 0 |
| 2016-03-29 | $0.84 | $0.84 | $0.84 | $0.84 | $16.70 | 0 |
| 2016-03-28 | $0.84 | $0.84 | $0.84 | $0.84 | $16.70 | 0 |
| 2016-03-24 | $0.84 | $0.84 | $0.84 | $0.84 | $16.70 | 0 |
| 2016-03-23 | $0.84 | $0.84 | $0.84 | $0.84 | $16.70 | 0 |
| 2016-03-22 | $0.84 | $0.84 | $0.84 | $0.84 | $16.70 | 50 |
| 2016-03-21 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 150 |
| 2016-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $16.60 | 0 |
| 2016-03-16 | $0.80 | $0.83 | $0.80 | $0.83 | $16.60 | 100 |
| 2016-03-15 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2016-03-14 | $0.80 | $0.81 | $0.80 | $0.81 | $16.20 | 650 |
| 2016-03-11 | $0.79 | $0.85 | $0.79 | $0.85 | $16.90 | 1,263 |
| 2016-03-10 | $0.79 | $0.79 | $0.79 | $0.79 | $15.80 | 750 |
| 2016-03-09 | $0.79 | $0.79 | $0.79 | $0.79 | $15.80 | 100 |
| 2016-03-08 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2016-03-07 | $0.79 | $0.82 | $0.79 | $0.82 | $16.40 | 200 |
| 2016-03-04 | $0.83 | $0.84 | $0.81 | $0.81 | $16.20 | 273 |
| 2016-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $16.86 | 203 |
| 2016-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 180 |
| 2016-02-29 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-12 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-11 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-10 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-09 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-08 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 0 |
| 2016-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $16.90 | 40 |
| 2016-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-01-26 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-01-22 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 0 |
| 2016-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 1 |
| 2016-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 200 |
| 2016-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $17.00 | 152 |
| 2016-01-15 | $0.88 | $0.88 | $0.88 | $0.88 | $17.60 | 475 |
| 2016-01-14 | $0.89 | $0.89 | $0.89 | $0.89 | $17.80 | 413 |
| 2016-01-13 | $0.79 | $0.89 | $0.60 | $0.87 | $17.40 | 1,784 |
| 2016-01-12 | $0.86 | $0.91 | $0.74 | $0.74 | $14.80 | 1,085 |
| 2016-01-11 | $0.88 | $0.89 | $0.86 | $0.86 | $17.20 | 601 |
| 2016-01-08 | $0.86 | $0.88 | $0.86 | $0.87 | $17.40 | 598 |
| 2016-01-07 | $0.81 | $0.87 | $0.81 | $0.85 | $17.00 | 890 |
| 2016-01-06 | $0.80 | $0.85 | $0.80 | $0.85 | $17.00 | 541 |
| 2016-01-05 | $0.81 | $0.82 | $0.79 | $0.82 | $16.40 | 460 |
| 2016-01-04 | $0.81 | $0.83 | $0.80 | $0.83 | $16.60 | 839 |
| 2015-12-31 | $0.76 | $0.81 | $0.61 | $0.81 | $16.20 | 602 |
| 2015-12-30 | $0.77 | $0.77 | $0.75 | $0.76 | $15.20 | 455 |
| 2015-12-29 | $0.77 | $0.78 | $0.77 | $0.78 | $15.60 | 450 |
| 2015-12-28 | $0.74 | $0.77 | $0.74 | $0.77 | $15.40 | 345 |
| 2015-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-12-23 | $0.72 | $0.75 | $0.72 | $0.75 | $15.00 | 480 |
| 2015-12-22 | $0.70 | $0.73 | $0.70 | $0.70 | $14.00 | 736 |
| 2015-12-21 | $0.70 | $0.73 | $0.70 | $0.73 | $14.60 | 505 |
| 2015-12-18 | $0.65 | $0.73 | $0.65 | $0.73 | $14.60 | 360 |
| 2015-12-17 | $0.68 | $0.86 | $0.66 | $0.86 | $17.20 | 519 |
| 2015-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $13.80 | 200 |
| 2015-12-15 | $0.67 | $0.71 | $0.65 | $0.67 | $13.40 | 590 |
| 2015-12-14 | $0.66 | $0.69 | $0.62 | $0.69 | $13.80 | 250 |
| 2015-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $13.20 | 138 |
| 2015-12-10 | $0.65 | $0.68 | $0.65 | $0.67 | $13.40 | 150 |
| 2015-12-09 | $0.70 | $0.71 | $0.57 | $0.57 | $11.40 | 517 |
| 2015-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $13.80 | 100 |
| 2015-12-07 | $0.73 | $0.73 | $0.68 | $0.71 | $14.20 | 332 |
| 2015-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $14.80 | 150 |
| 2015-12-03 | $0.75 | $0.76 | $0.75 | $0.76 | $15.20 | 150 |
| 2015-12-02 | $0.76 | $0.82 | $0.74 | $0.74 | $14.80 | 220 |
| 2015-12-01 | $0.78 | $0.79 | $0.78 | $0.79 | $15.80 | 100 |
| 2015-11-30 | $0.81 | $0.81 | $0.79 | $0.79 | $15.80 | 150 |
| 2015-11-27 | $0.86 | $0.86 | $0.86 | $0.86 | $17.20 | 0 |
| 2015-11-25 | $0.71 | $0.86 | $0.71 | $0.86 | $17.20 | 32 |
| 2015-11-24 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 13 |
| 2015-11-23 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-20 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-19 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-18 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-13 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-12 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 7 |
| 2015-11-04 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 5 |
| 2015-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 25 |
| 2015-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-10-30 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-10-29 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 2 |
| 2015-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 5 |
| 2015-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 2 |
| 2015-10-23 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 7 |
| 2015-10-22 | $0.81 | $0.81 | $0.81 | $0.81 | $16.20 | 0 |
| 2015-10-21 | $0.69 | $0.81 | $0.69 | $0.81 | $16.20 | 15 |
| 2015-10-20 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2015-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2015-10-16 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2015-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2015-10-14 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 2 |
| 2015-10-13 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2015-10-12 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2015-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2015-10-08 | $0.82 | $0.82 | $0.82 | $0.82 | $16.40 | 0 |
| 2015-10-07 | $0.80 | $0.82 | $0.80 | $0.82 | $16.40 | 30 |
| 2015-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-29 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-08 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 0 |
| 2015-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $15.00 | 50 |
| 2015-09-03 | $0.74 | $0.74 | $0.74 | $0.74 | $14.80 | 0 |
| 2015-09-02 | $0.74 | $0.74 | $0.74 | $0.74 | $14.80 | 0 |
| 2015-09-01 | $0.74 | $0.74 | $0.74 | $0.74 | $14.80 | 0 |
| 2015-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $14.80 | 100 |
| 2015-08-28 | $0.73 | $0.73 | $0.73 | $0.73 | $14.60 | 0 |
| 2015-08-27 | $0.73 | $0.73 | $0.73 | $0.73 | $14.60 | 0 |
| 2015-08-26 | $0.73 | $0.73 | $0.73 | $0.73 | $14.60 | 0 |
Rafina Innovations Inc (VICAD) News Headlines
Recent Rafina Innovations Inc (VICAD) News
Similar Companies to Rafina Innovations Inc (VICAD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |