USA Mutuals Vice Fund USD Class C (VICCX)

Exchange: NMFQS

$28.69 ($0.04) 0.14%

Data as of Dec. 2, 2021

Dec. 2, 2021
USA Mutuals Vice Fund USD Class C - Daily Information
Click for more stock information on USA Mutuals Vice Fund USD Class C.
Daily Information Data
Date Dec. 2, 2021
Open $28.69
Previous Close $28.69
High $28.69
Low $28.69
Adjusted Open $28.69
Previous Adjusted Close $28.69
Adjusted High $28.69
Adjusted Low $28.69

About USA Mutuals Vice Fund USD Class C (VICCX)

The Fund, a diversified investment company, invests primarily in equity securities (i.e., common stocks, preferred stocks and securities convertible into common stocks) of small, medium and large capitalization companies, which include U.S. issuers and foreign issuers, including those whose securities are traded in foreign jurisdictions, as well as those whose securities are traded in the U.S. as American Depositary Receipts (“ADRs”).   Under normal market conditions, the Fund will invest at least 80% of its net assets (plus borrowings for investment purposes) in equity securities of companies that derive a significant portion of their revenues from a group of vice industries that includes the alcoholic beverages, defense/aerospace, gaming, and tobacco industries. The Fund will concentrate at least 25% of its net assets in this group of four vice industries (but no more than 80% of its net assets in any single industry). “Vice industries” are those industries whose focus, in the adviser’s assessment, may be morally questioned by members of the general public or face funding or regulatory challenges because of social disapproval. In addition, under normal market conditions, the Fund will invest in at least three countries (one of which may be the United States) and will invest at least 40% of its total assets at the time of purchase in non-U.S. companies.   The Fund will also participate short selling of securities and certain options strategies in an attempt to generate incremental returns. Use of these strategies may vary depending upon market and other conditions and may be limited by regulatory and other constraints to which the Fund is subject.   For cash management purposes or due to a lack of suitable investment opportunities, the Fund may hold up to 20% of its net assets in cash or similar short-term, high-quality debt securities. For temporary defensive purposes, the Fund may invest up to 100% of its total assets in high-quality, short-term debt securities and money market instruments. These short-term debt securities and money market instruments include commercial paper, certificates of deposit, bankers’ acceptances, shares of money market mutual funds, U.S. Government securities and repurchase agreements.

Historical Stock Data for USA Mutuals Vice Fund USD Class C (VICCX)
Date Open High Low Close Adj.Close Volume
2021-10-22 $28.69 $28.69 $28.69 $28.69 $28.69 0
2021-10-21 $28.65 $28.65 $28.65 $28.65 $28.65 0
2021-10-20 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-10-19 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-10-18 $28.36 $28.36 $28.36 $28.36 $28.36 0
2021-10-15 $28.37 $28.37 $28.37 $28.37 $28.37 0
2021-10-14 $28.39 $28.39 $28.39 $28.39 $28.39 0
2021-10-13 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-10-12 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-10-11 $27.71 $27.71 $27.71 $27.71 $27.71 0
2021-10-08 $27.71 $27.71 $27.71 $27.71 $27.71 0
2021-10-07 $27.68 $27.68 $27.68 $27.68 $27.68 0
2021-10-06 $27.43 $27.43 $27.43 $27.43 $27.43 0
2021-10-05 $27.49 $27.49 $27.49 $27.49 $27.49 0
2021-10-04 $27.43 $27.43 $27.43 $27.43 $27.43 0
2021-10-01 $27.49 $27.49 $27.49 $27.49 $27.49 0
2021-09-30 $27.26 $27.26 $27.26 $27.26 $27.26 0
2021-09-29 $27.51 $27.51 $27.51 $27.51 $27.51 0
2021-09-28 $27.53 $27.53 $27.53 $27.53 $27.53 0
2021-09-27 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-09-24 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-09-23 $28.35 $28.35 $28.35 $28.35 $28.35 0
2021-09-22 $28.14 $28.14 $28.14 $28.14 $28.14 0
2021-09-21 $28.01 $28.01 $28.01 $28.01 $28.01 0
2021-09-20 $27.97 $27.97 $27.97 $27.97 $27.97 0
2021-09-17 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-09-16 $28.32 $28.32 $28.32 $28.32 $28.32 0
2021-09-15 $28.43 $28.43 $28.43 $28.43 $28.43 0
2021-09-14 $29.17 $29.17 $29.17 $29.17 $29.17 0
2021-09-13 $29.51 $29.51 $29.51 $29.51 $29.51 0
2021-09-10 $29.84 $29.84 $29.84 $29.84 $29.84 0
2021-09-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-09-08 $30.23 $30.23 $30.23 $30.23 $30.23 0
2021-09-07 $30.12 $30.12 $30.12 $30.12 $30.12 0
2021-09-03 $30.04 $30.04 $30.04 $30.04 $30.04 0
2021-09-02 $30.20 $30.20 $30.20 $30.20 $30.20 0
2021-09-01 $29.89 $29.89 $29.89 $29.89 $29.89 0
2021-08-31 $29.59 $29.59 $29.59 $29.59 $29.59 0
2021-08-30 $29.58 $29.58 $29.58 $29.58 $29.58 0
2021-08-27 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-08-26 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-08-25 $29.39 $29.39 $29.39 $29.39 $29.39 0
2021-08-24 $29.13 $29.13 $29.13 $29.13 $29.13 0
2021-08-23 $28.64 $28.64 $28.64 $28.64 $28.64 0
2021-08-20 $28.40 $28.40 $28.40 $28.40 $28.40 0
2021-08-19 $28.49 $28.49 $28.49 $28.49 $28.49 0
2021-08-18 $29.01 $29.01 $29.01 $29.01 $29.01 0
2021-08-17 $28.97 $28.97 $28.97 $28.97 $28.97 0
2021-08-16 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-08-13 $29.36 $29.36 $29.36 $29.36 $29.36 0
2021-08-12 $29.29 $29.29 $29.29 $29.29 $29.29 0
2021-08-11 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-08-10 $29.25 $29.25 $29.25 $29.25 $29.25 0
2021-08-09 $29.11 $29.11 $29.11 $29.11 $29.11 0
2021-08-06 $29.12 $29.12 $29.12 $29.12 $29.12 0
2021-08-05 $29.19 $29.19 $29.19 $29.19 $29.19 0
2021-08-04 $28.97 $28.97 $28.97 $28.97 $28.97 0
2021-08-03 $29.38 $29.38 $29.38 $29.38 $29.38 0
2021-08-02 $29.56 $29.56 $29.56 $29.56 $29.56 0
2021-07-30 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-07-29 $29.90 $29.90 $29.90 $29.90 $29.90 0
2021-07-28 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-07-27 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-07-26 $29.76 $29.76 $29.76 $29.76 $29.76 0
2021-07-23 $29.95 $29.95 $29.95 $29.95 $29.95 0
2021-07-22 $29.77 $29.77 $29.77 $29.77 $29.77 0
2021-07-21 $29.52 $29.52 $29.52 $29.52 $29.52 0
2021-07-20 $29.22 $29.22 $29.22 $29.22 $29.22 0
2021-07-19 $28.94 $28.94 $28.94 $28.94 $28.94 0
2021-07-16 $29.50 $29.50 $29.50 $29.50 $29.50 0
2021-07-15 $29.86 $29.86 $29.86 $29.86 $29.86 0
2021-07-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-07-13 $30.13 $30.13 $30.13 $30.13 $30.13 0
2021-07-12 $30.27 $30.27 $30.27 $30.27 $30.27 0
2021-07-09 $30.28 $30.28 $30.28 $30.28 $30.28 0
2021-07-08 $30.04 $30.04 $30.04 $30.04 $30.04 0
2021-07-07 $30.48 $30.48 $30.48 $30.48 $30.48 0
2021-07-06 $30.54 $30.54 $30.54 $30.54 $30.54 0
2021-07-02 $30.77 $30.77 $30.77 $30.77 $30.77 0
2021-07-01 $30.76 $30.76 $30.76 $30.76 $30.76 0
2021-06-30 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-29 $30.46 $30.46 $30.46 $30.46 $30.46 0
2021-06-28 $30.63 $30.63 $30.63 $30.63 $30.63 0
2021-06-25 $30.88 $30.88 $30.88 $30.88 $30.88 0
2021-06-24 $30.82 $30.82 $30.82 $30.82 $30.82 0
2021-06-23 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-06-22 $30.77 $30.77 $30.77 $30.77 $30.77 0
2021-06-21 $30.81 $30.81 $30.81 $30.81 $30.81 0
2021-06-18 $30.38 $30.38 $30.38 $30.38 $30.38 0
2021-06-17 $30.72 $30.72 $30.72 $30.72 $30.72 0
2021-06-16 $30.95 $30.95 $30.95 $30.95 $30.95 0
2021-06-15 $31.17 $31.17 $31.17 $31.17 $31.17 0
2021-06-14 $31.34 $31.34 $31.34 $31.34 $31.34 0
2021-06-11 $31.45 $31.45 $31.45 $31.45 $31.45 0
2021-06-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-06-09 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-06-08 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-06-07 $31.48 $31.48 $31.48 $31.48 $31.48 0
2021-06-04 $31.34 $31.34 $31.34 $31.34 $31.34 0
2021-06-03 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-06-02 $31.44 $31.44 $31.44 $31.44 $31.44 0
2021-06-01 $31.38 $31.38 $31.38 $31.38 $31.38 0
2021-05-28 $31.25 $31.25 $31.25 $31.25 $31.25 0
2021-05-27 $31.37 $31.37 $31.37 $31.37 $31.37 0
2021-05-26 $31.23 $31.23 $31.23 $31.23 $31.23 0
2021-05-25 $30.96 $30.96 $30.96 $30.96 $30.96 0
2021-05-24 $30.89 $30.89 $30.89 $30.89 $30.89 0
2021-05-21 $30.68 $30.68 $30.68 $30.68 $30.68 0
2021-05-20 $30.61 $30.61 $30.61 $30.61 $30.61 0
2021-05-19 $30.32 $30.32 $30.32 $30.32 $30.32 0
2021-05-18 $30.93 $30.93 $30.93 $30.93 $30.93 0
2021-05-17 $30.87 $30.87 $30.87 $30.87 $30.87 0
2021-05-14 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-05-13 $30.46 $30.46 $30.46 $30.46 $30.46 0
2021-05-12 $30.42 $30.42 $30.42 $30.42 $30.42 0
2021-05-11 $30.65 $30.65 $30.65 $30.65 $30.65 0
2021-05-10 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-05-07 $31.63 $31.63 $31.63 $31.63 $31.63 0
2021-05-06 $31.42 $31.42 $31.42 $31.42 $31.42 0
2021-05-05 $31.53 $31.53 $31.53 $31.53 $31.53 0
2021-05-04 $31.45 $31.45 $31.45 $31.45 $31.45 0
2021-05-03 $31.75 $31.75 $31.75 $31.75 $31.75 0
2021-04-30 $31.61 $31.61 $31.61 $31.61 $31.61 0
2021-04-29 $32.07 $32.07 $32.07 $32.07 $32.07 0
2021-04-28 $31.90 $31.90 $31.90 $31.90 $31.90 0
2021-04-27 $31.81 $31.81 $31.81 $31.81 $31.81 0
2021-04-26 $31.58 $31.58 $31.58 $31.58 $31.58 0
2021-04-23 $31.54 $31.54 $31.54 $31.54 $31.54 0
2021-04-22 $31.32 $31.32 $31.32 $31.32 $31.32 0
2021-04-21 $31.49 $31.49 $31.49 $31.49 $31.49 0
2021-04-20 $31.11 $31.11 $31.11 $31.11 $31.11 0
2021-04-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2021-04-16 $31.52 $31.52 $31.52 $31.52 $31.52 0
2021-04-15 $31.33 $31.33 $31.33 $31.33 $31.33 0
2021-04-14 $31.26 $31.26 $31.26 $31.26 $31.26 0
2021-04-13 $31.01 $31.01 $31.01 $31.01 $31.01 0
2021-04-12 $30.97 $30.97 $30.97 $30.97 $30.97 0
2021-04-09 $31.13 $31.13 $31.13 $31.13 $31.13 0
2021-04-08 $31.29 $31.29 $31.29 $31.29 $31.29 0
2021-04-07 $31.09 $31.09 $31.09 $31.09 $31.09 0
2021-04-06 $31.16 $31.16 $31.16 $31.16 $31.16 0
2021-04-05 $30.89 $30.89 $30.89 $30.89 $30.89 0
2021-04-01 $30.79 $30.79 $30.79 $30.79 $30.79 0
2021-03-31 $30.44 $30.44 $30.44 $30.44 $30.44 0
2021-03-30 $30.45 $30.45 $30.45 $30.45 $30.45 0
2021-03-29 $30.36 $30.36 $30.36 $30.36 $30.36 0
2021-03-26 $30.64 $30.64 $30.64 $30.64 $30.64 0
2021-03-25 $30.43 $30.43 $30.43 $30.43 $30.43 0
2021-03-24 $30.19 $30.19 $30.19 $30.19 $30.19 0
2021-03-23 $30.63 $30.63 $30.63 $30.63 $30.63 0
2021-03-22 $31.03 $31.03 $31.03 $31.03 $31.03 0
2021-03-19 $31.15 $31.15 $31.15 $31.15 $31.15 0
2021-03-18 $31.21 $31.21 $31.21 $31.21 $31.21 0
2021-03-17 $31.55 $31.55 $31.55 $31.55 $31.55 0
2021-03-16 $31.10 $31.10 $31.10 $31.10 $31.10 0
2021-03-15 $30.93 $30.93 $30.93 $30.93 $30.93 0
2021-03-12 $30.72 $30.72 $30.72 $30.72 $30.72 0
2021-03-11 $30.77 $30.77 $30.77 $30.77 $30.77 0
2021-03-10 $30.55 $30.55 $30.55 $30.55 $30.55 0
2021-03-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2021-03-08 $29.14 $29.14 $29.14 $29.14 $29.14 0
2021-03-05 $29.35 $29.35 $29.35 $29.35 $29.35 0
2021-03-04 $29.43 $29.43 $29.43 $29.43 $29.43 0
2021-03-03 $29.81 $29.81 $29.81 $29.81 $29.81 0
2021-03-02 $29.70 $29.70 $29.70 $29.70 $29.70 0
2021-03-01 $29.72 $29.72 $29.72 $29.72 $29.72 0
2021-02-26 $29.02 $29.02 $29.02 $29.02 $29.02 0
2021-02-25 $29.72 $29.72 $29.72 $29.72 $29.72 0
2021-02-24 $30.16 $30.16 $30.16 $30.16 $30.16 0
2021-02-23 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-22 $29.62 $29.62 $29.62 $29.62 $29.62 0
2021-02-19 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-02-18 $29.23 $29.23 $29.23 $29.23 $29.23 0
2021-02-17 $29.47 $29.47 $29.47 $29.47 $29.47 0
2021-02-16 $29.44 $29.44 $29.44 $29.44 $29.44 0
2021-02-12 $29.33 $29.33 $29.33 $29.33 $29.33 0
2021-02-11 $29.16 $29.16 $29.16 $29.16 $29.16 0
2021-02-10 $29.26 $29.26 $29.26 $29.26 $29.26 0
2021-02-09 $29.27 $29.27 $29.27 $29.27 $29.27 0
2021-02-08 $28.96 $28.96 $28.96 $28.96 $28.96 0
2021-02-05 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-02-04 $28.20 $28.20 $28.20 $28.20 $28.20 0
2021-02-03 $27.96 $27.96 $27.96 $27.96 $27.96 0
2021-02-02 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-02-01 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-01-29 $26.72 $26.72 $26.72 $26.72 $26.72 0
2021-01-28 $27.17 $27.17 $27.17 $27.17 $27.17 0
2021-01-27 $26.96 $26.96 $26.96 $26.96 $26.96 0
2021-01-26 $27.34 $27.34 $27.34 $27.34 $27.34 0
2021-01-25 $27.22 $27.22 $27.22 $27.22 $27.22 0
2021-01-22 $27.31 $27.31 $27.31 $27.31 $27.31 0
2021-01-21 $27.61 $27.61 $27.61 $27.61 $27.61 0
2021-01-20 $27.56 $27.56 $27.56 $27.56 $27.56 0
2021-01-19 $27.35 $27.35 $27.35 $27.35 $27.35 0
2021-01-15 $27.23 $27.23 $27.23 $27.23 $27.23 0
2021-01-14 $27.82 $27.82 $27.82 $27.82 $27.82 0
2021-01-13 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-01-12 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-01-11 $27.82 $27.82 $27.82 $27.82 $27.82 0
2021-01-08 $28.17 $28.17 $28.17 $28.17 $28.17 0
2021-01-07 $28.14 $28.14 $28.14 $28.14 $28.14 0
2021-01-06 $28.10 $28.10 $28.10 $28.10 $28.10 0
2021-01-05 $28.02 $28.02 $28.02 $28.02 $28.02 0
2021-01-04 $27.65 $27.65 $27.65 $27.65 $27.65 0
2020-12-31 $27.91 $27.91 $27.91 $27.91 $27.91 0
2020-12-30 $28.02 $28.02 $28.02 $28.02 $28.02 0
2020-12-29 $27.90 $27.90 $27.90 $27.90 $27.90 0
2020-12-28 $28.97 $28.97 $28.97 $28.97 $27.82 0
2020-12-24 $28.90 $28.90 $28.90 $28.90 $27.75 0
2020-12-23 $28.81 $28.81 $28.81 $28.81 $27.66 0
2020-12-22 $28.49 $28.49 $28.49 $28.49 $27.36 0
2020-12-21 $28.71 $28.71 $28.71 $28.71 $27.57 0
2020-12-18 $29.05 $29.05 $29.05 $29.05 $27.89 0
2020-12-17 $29.18 $29.18 $29.18 $29.18 $28.02 0
2020-12-16 $29.11 $29.11 $29.11 $29.11 $27.95 0
2020-12-15 $28.99 $28.99 $28.99 $28.99 $27.84 0
2020-12-14 $29.01 $29.01 $29.01 $29.01 $27.86 0
2020-12-11 $28.99 $28.99 $28.99 $28.99 $27.84 0
2020-12-10 $28.91 $28.91 $28.91 $28.91 $27.76 0
2020-12-09 $28.75 $28.75 $28.75 $28.75 $27.61 0
2020-12-08 $28.84 $28.84 $28.84 $28.84 $27.69 0
2020-12-07 $28.80 $28.80 $28.80 $28.80 $27.65 0
2020-12-04 $28.78 $28.78 $28.78 $28.78 $27.64 0
2020-12-03 $28.40 $28.40 $28.40 $28.40 $27.27 0
2020-12-02 $28.13 $28.13 $28.13 $28.13 $27.01 0
2020-12-01 $28.05 $28.05 $28.05 $28.05 $26.93 0
2020-11-30 $27.81 $27.81 $27.81 $27.81 $26.70 0
2020-11-27 $28.18 $28.18 $28.18 $28.18 $27.06 0
2020-11-25 $28.09 $28.09 $28.09 $28.09 $26.97 0
2020-11-24 $28.08 $28.08 $28.08 $28.08 $26.96 0
2020-11-23 $27.65 $27.65 $27.65 $27.65 $26.55 0
2020-11-20 $27.77 $27.77 $27.77 $27.77 $26.67 0
2020-11-19 $28.05 $28.05 $28.05 $28.05 $26.93 0
2020-11-18 $27.98 $27.98 $27.98 $27.98 $26.87 0
2020-11-17 $27.95 $27.95 $27.95 $27.95 $26.84 0
2020-11-16 $27.91 $27.91 $27.91 $27.91 $26.80 0
2020-11-13 $27.34 $27.34 $27.34 $27.34 $26.25 0
2020-11-12 $27.07 $27.07 $27.07 $27.07 $25.99 0
2020-11-11 $27.40 $27.40 $27.40 $27.40 $26.31 0
2020-11-10 $27.36 $27.36 $27.36 $27.36 $26.27 0
2020-11-09 $26.63 $26.63 $26.63 $26.63 $25.57 0
2020-11-06 $25.67 $25.67 $25.67 $25.67 $24.65 0
2020-11-05 $25.70 $25.70 $25.70 $25.70 $24.68 0
2020-11-04 $25.28 $25.28 $25.28 $25.28 $24.27 0
2020-11-03 $24.96 $24.96 $24.96 $24.96 $23.97 0
2020-11-02 $24.51 $24.51 $24.51 $24.51 $23.54 0
2020-10-30 $24.20 $24.20 $24.20 $24.20 $23.24 0
2020-10-29 $24.34 $24.34 $24.34 $24.34 $23.37 0
2020-10-28 $24.47 $24.47 $24.47 $24.47 $23.50 0
2020-10-27 $25.24 $25.24 $25.24 $25.24 $24.24 0
2020-10-26 $25.60 $25.60 $25.60 $25.60 $24.58 0
2020-10-23 $26.00 $26.00 $26.00 $26.00 $24.97 0
2020-10-22 $25.83 $25.83 $25.83 $25.83 $24.80 0
2020-10-21 $25.41 $25.41 $25.41 $25.41 $24.40 0
2020-10-20 $25.60 $25.60 $25.60 $25.60 $24.58 0
2020-10-19 $25.70 $25.70 $25.70 $25.70 $24.68 0
2020-10-16 $25.80 $25.80 $25.80 $25.80 $24.77 0
2020-10-15 $25.63 $25.63 $25.63 $25.63 $24.61 0
2020-10-14 $25.95 $25.95 $25.95 $25.95 $24.92 0
2020-10-13 $26.22 $26.22 $26.22 $26.22 $25.18 0
2020-10-12 $26.47 $26.47 $26.47 $26.47 $25.42 0
2020-10-09 $26.35 $26.35 $26.35 $26.35 $25.30 0
2020-10-08 $26.34 $26.34 $26.34 $26.34 $25.29 0
2020-10-07 $26.33 $26.33 $26.33 $26.33 $25.28 0
2020-10-06 $26.05 $26.05 $26.05 $26.05 $25.01 0
2020-10-05 $26.33 $26.33 $26.33 $26.33 $25.28 0
2020-10-02 $26.20 $26.20 $26.20 $26.20 $25.16 0
2020-10-01 $26.03 $26.03 $26.03 $26.03 $24.99 0
2020-09-30 $25.98 $25.98 $25.98 $25.98 $24.95 0
2020-09-29 $25.97 $25.97 $25.97 $25.97 $24.94 0
2020-09-28 $26.13 $26.13 $26.13 $26.13 $25.09 0
2020-09-25 $25.61 $25.61 $25.61 $25.61 $24.59 0
2020-09-24 $25.44 $25.44 $25.44 $25.44 $24.43 0
2020-09-23 $25.57 $25.57 $25.57 $25.57 $24.55 0
2020-09-22 $25.95 $25.95 $25.95 $25.95 $24.92 0
2020-09-21 $25.98 $25.98 $25.98 $25.98 $24.95 0
2020-09-18 $26.99 $26.99 $26.99 $26.99 $25.92 0
2020-09-17 $27.17 $27.17 $27.17 $27.17 $26.09 0
2020-09-16 $27.29 $27.29 $27.29 $27.29 $26.20 0
2020-09-15 $27.29 $27.29 $27.29 $27.29 $26.20 0
2020-09-14 $27.20 $27.20 $27.20 $27.20 $26.12 0
2020-09-11 $26.76 $26.76 $26.76 $26.76 $25.70 0
2020-09-10 $26.47 $26.47 $26.47 $26.47 $25.42 0
2020-09-09 $26.64 $26.64 $26.64 $26.64 $25.58 0
2020-09-08 $26.31 $26.31 $26.31 $26.31 $25.26 0
2020-09-04 $26.70 $26.70 $26.70 $26.70 $25.64 0
2020-09-03 $27.00 $27.00 $27.00 $27.00 $25.93 0
2020-09-02 $27.23 $27.23 $27.23 $27.23 $26.15 0
2020-09-01 $26.94 $26.94 $26.94 $26.94 $25.87 0
2020-08-31 $27.01 $27.01 $27.01 $27.01 $25.94 0
2020-08-28 $27.30 $27.30 $27.30 $27.30 $26.21 0
2020-08-27 $27.16 $27.16 $27.16 $27.16 $26.08 0
2020-08-26 $27.16 $27.16 $27.16 $27.16 $26.08 0
2020-08-25 $27.26 $27.26 $27.26 $27.26 $26.18 0
2020-08-24 $27.11 $27.11 $27.11 $27.11 $26.03 0
2020-08-21 $26.71 $26.71 $26.71 $26.71 $25.65 0
2020-08-20 $26.61 $26.61 $26.61 $26.61 $25.55 0
2020-08-19 $26.79 $26.79 $26.79 $26.79 $25.72 0
2020-08-18 $26.81 $26.81 $26.81 $26.81 $25.74 0
2020-08-17 $26.78 $26.78 $26.78 $26.78 $25.72 0
2020-08-14 $26.70 $26.70 $26.70 $26.70 $25.64 0
2020-08-13 $26.83 $26.83 $26.83 $26.83 $25.76 0
2020-08-12 $26.93 $26.93 $26.93 $26.93 $25.86 0
2020-08-11 $26.78 $26.78 $26.78 $26.78 $25.72 0
2020-08-10 $26.27 $26.27 $26.27 $26.27 $25.23 0
2020-08-07 $25.90 $25.90 $25.90 $25.90 $24.87 0
2020-08-06 $25.85 $25.85 $25.85 $25.85 $24.82 0
2020-08-05 $25.93 $25.93 $25.93 $25.93 $24.90 0
2020-08-04 $25.84 $25.84 $25.84 $25.84 $24.81 0
2020-08-03 $25.77 $25.77 $25.77 $25.77 $24.75 0
2020-07-31 $25.67 $25.67 $25.67 $25.67 $24.65 0
2020-07-30 $26.05 $26.05 $26.05 $26.05 $25.01 0
2020-07-29 $26.06 $26.06 $26.06 $26.06 $25.02 0
2020-07-28 $26.01 $26.01 $26.01 $26.01 $24.98 0
2020-07-27 $25.90 $25.90 $25.90 $25.90 $24.87 0
2020-07-24 $25.95 $25.95 $25.95 $25.95 $24.92 0
2020-07-23 $26.26 $26.26 $26.26 $26.26 $25.22 0
2020-07-22 $26.33 $26.33 $26.33 $26.33 $25.28 0
2020-07-21 $26.29 $26.29 $26.29 $26.29 $25.24 0
2020-07-20 $26.07 $26.07 $26.07 $26.07 $25.03 0
2020-07-17 $26.41 $26.41 $26.41 $26.41 $25.36 0
2020-07-16 $26.11 $26.11 $26.11 $26.11 $25.07 0
2020-07-15 $26.27 $26.27 $26.27 $26.27 $25.23 0
2020-07-14 $25.76 $25.76 $25.76 $25.76 $24.74 0
2020-07-13 $25.45 $25.45 $25.45 $25.45 $24.44 0
2020-07-10 $25.42 $25.42 $25.42 $25.42 $24.41 0
2020-07-09 $25.12 $25.12 $25.12 $25.12 $24.12 0
2020-07-08 $25.67 $25.67 $25.67 $25.67 $24.65 0
2020-07-07 $25.70 $25.70 $25.70 $25.70 $24.68 0
2020-07-06 $26.07 $26.07 $26.07 $26.07 $25.03 0
2020-07-02 $25.62 $25.62 $25.62 $25.62 $24.60 0
2020-07-01 $25.50 $25.50 $25.50 $25.50 $24.49 0
2020-06-30 $25.29 $25.29 $25.29 $25.29 $24.28 0
2020-06-29 $25.28 $25.28 $25.28 $25.28 $24.27 0
2020-06-26 $25.02 $25.02 $25.02 $25.02 $24.03 0
2020-06-25 $25.40 $25.40 $25.40 $25.40 $24.39 0
2020-06-24 $25.31 $25.31 $25.31 $25.31 $24.30 0
2020-06-23 $26.11 $26.11 $26.11 $26.11 $25.07 0
2020-06-22 $26.06 $26.06 $26.06 $26.06 $25.02 0
2020-06-19 $26.30 $26.30 $26.30 $26.30 $25.25 0
2020-06-18 $26.38 $26.38 $26.38 $26.38 $25.33 0
2020-06-17 $26.40 $26.40 $26.40 $26.40 $25.35 0
2020-06-16 $26.49 $26.49 $26.49 $26.49 $25.44 0
2020-06-15 $26.03 $26.03 $26.03 $26.03 $24.99 0
2020-06-12 $26.05 $26.05 $26.05 $26.05 $25.01 0
2020-06-11 $25.80 $25.80 $25.80 $25.80 $24.77 0
2020-06-10 $27.24 $27.24 $27.24 $27.24 $26.16 0
2020-06-09 $27.52 $27.52 $27.52 $27.52 $26.43 0
2020-06-08 $27.84 $27.84 $27.84 $27.84 $26.73 0
2020-06-05 $27.57 $27.57 $27.57 $27.57 $26.47 0
2020-06-04 $27.13 $27.13 $27.13 $27.13 $26.05 0
2020-06-03 $26.83 $26.83 $26.83 $26.83 $25.76 0
2020-06-02 $26.10 $26.10 $26.10 $26.10 $25.06 0
2020-06-01 $26.08 $26.08 $26.08 $26.08 $25.04 0
2020-05-29 $25.58 $25.58 $25.58 $25.58 $24.56 0
2020-05-28 $25.82 $25.82 $25.82 $25.82 $24.79 0
2020-05-27 $25.77 $25.77 $25.77 $25.77 $24.75 0
2020-05-26 $25.30 $25.30 $25.30 $25.30 $24.29 0
2020-05-22 $24.30 $24.30 $24.30 $24.30 $23.33 0
2020-05-21 $24.54 $24.54 $24.54 $24.54 $23.56 0
2020-05-20 $24.62 $24.62 $24.62 $24.62 $23.64 0
2020-05-19 $24.29 $24.29 $24.29 $24.29 $23.32 0
2020-05-18 $24.28 $24.28 $24.28 $24.28 $23.31 0
2020-05-15 $23.34 $23.34 $23.34 $23.34 $22.41 0
2020-05-14 $23.20 $23.20 $23.20 $23.20 $22.28 0
2020-05-13 $23.51 $23.51 $23.51 $23.51 $22.58 0
2020-05-12 $24.06 $24.06 $24.06 $24.06 $23.10 0
2020-05-11 $24.24 $24.24 $24.24 $24.24 $23.28 0
2020-05-08 $24.34 $24.34 $24.34 $24.34 $23.37 0
2020-05-07 $23.77 $23.77 $23.77 $23.77 $22.82 0
2020-05-06 $23.58 $23.58 $23.58 $23.58 $22.64 0
2020-05-05 $23.70 $23.70 $23.70 $23.70 $22.76 0
2020-05-04 $23.58 $23.58 $23.58 $23.58 $22.64 0
2020-05-01 $23.88 $23.88 $23.88 $23.88 $22.93 0
2020-04-30 $24.22 $24.22 $24.22 $24.22 $23.26 0
2020-04-29 $24.58 $24.58 $24.58 $24.58 $23.60 0
2020-04-28 $24.32 $24.32 $24.32 $24.32 $23.35 0
2020-04-27 $23.93 $23.93 $23.93 $23.93 $22.98 0
2020-04-24 $23.47 $23.47 $23.47 $23.47 $22.54 0
2020-04-23 $23.52 $23.52 $23.52 $23.52 $22.58 0
2020-04-22 $23.25 $23.25 $23.25 $23.25 $22.33 0
2020-04-21 $23.12 $23.12 $23.12 $23.12 $22.20 0
2020-04-20 $23.86 $23.86 $23.86 $23.86 $22.91 0
2020-04-17 $24.35 $24.35 $24.35 $24.35 $23.38 0
2020-04-16 $23.50 $23.50 $23.50 $23.50 $22.57 0
2020-04-15 $23.53 $23.53 $23.53 $23.53 $22.59 0
2020-04-14 $23.91 $23.91 $23.91 $23.91 $22.96 0
2020-04-13 $23.39 $23.39 $23.39 $23.39 $22.46 0
2020-04-09 $23.72 $23.72 $23.72 $23.72 $22.78 0
2020-04-08 $22.94 $22.94 $22.94 $22.94 $22.03 0
2020-04-07 $22.41 $22.41 $22.41 $22.41 $21.52 0
2020-04-06 $22.08 $22.08 $22.08 $22.08 $21.20 0
2020-04-03 $20.93 $20.93 $20.93 $20.93 $20.10 0
2020-04-02 $21.13 $21.13 $21.13 $21.13 $20.29 0
2020-04-01 $21.05 $21.05 $21.05 $21.05 $20.21 0
2020-03-31 $21.70 $21.70 $21.70 $21.70 $20.84 0
2020-03-30 $21.59 $21.59 $21.59 $21.59 $20.73 0
2020-03-27 $21.50 $21.50 $21.50 $21.50 $20.65 0
2020-03-26 $22.35 $22.35 $22.35 $22.35 $21.46 0
2020-03-25 $21.20 $21.20 $21.20 $21.20 $20.36 0
2020-03-24 $20.06 $20.06 $20.06 $20.06 $19.26 0
2020-03-23 $18.52 $18.52 $18.52 $18.52 $17.78 0
2020-03-20 $19.36 $19.36 $19.36 $19.36 $18.59 0
2020-03-19 $19.01 $19.01 $19.01 $19.01 $18.25 0
2020-03-18 $19.03 $19.03 $19.03 $19.03 $18.27 0
2020-03-17 $20.46 $20.46 $20.46 $20.46 $19.65 0
2020-03-16 $20.16 $20.16 $20.16 $20.16 $19.36 0
2020-03-13 $22.54 $22.54 $22.54 $22.54 $21.64 0
2020-03-12 $21.82 $21.82 $21.82 $21.82 $20.95 0
2020-03-11 $24.15 $24.15 $24.15 $24.15 $23.19 0
2020-03-10 $25.32 $25.32 $25.32 $25.32 $24.31 0
2020-03-09 $24.77 $24.77 $24.77 $24.77 $23.79 0
2020-03-06 $26.61 $26.61 $26.61 $26.61 $25.55 0
2020-03-05 $26.97 $26.97 $26.97 $26.97 $25.90 0
2020-03-04 $27.60 $27.60 $27.60 $27.60 $26.50 0
2020-03-03 $26.95 $26.95 $26.95 $26.95 $25.88 0
2020-03-02 $27.12 $27.12 $27.12 $27.12 $26.04 0
2020-02-28 $26.65 $26.65 $26.65 $26.65 $25.59 0
2020-02-27 $27.30 $27.30 $27.30 $27.30 $26.21 0
2020-02-26 $28.21 $28.21 $28.21 $28.21 $27.09 0
2020-02-25 $28.53 $28.53 $28.53 $28.53 $27.40 0
2020-02-24 $29.26 $29.26 $29.26 $29.26 $28.10 0
2020-02-21 $30.19 $30.19 $30.19 $30.19 $28.99 0
2020-02-20 $30.27 $30.27 $30.27 $30.27 $29.07 0
2020-02-19 $30.44 $30.44 $30.44 $30.44 $29.23 0
2020-02-18 $30.33 $30.33 $30.33 $30.33 $29.12 0
2020-02-14 $30.39 $30.39 $30.39 $30.39 $29.18 0
2020-02-13 $30.49 $30.49 $30.49 $30.49 $29.28 0
2020-02-12 $30.60 $30.60 $30.60 $30.60 $29.38 0
2020-02-11 $30.20 $30.20 $30.20 $30.20 $29.00 0
2020-02-10 $29.97 $29.97 $29.97 $29.97 $28.78 0
2020-02-07 $29.89 $29.89 $29.89 $29.89 $28.70 0
2020-02-06 $30.11 $30.11 $30.11 $30.11 $28.91 0
2020-02-05 $29.71 $29.71 $29.71 $29.71 $28.53 0
2020-02-04 $29.53 $29.53 $29.53 $29.53 $28.36 0
2020-02-03 $29.22 $29.22 $29.22 $29.22 $28.06 0
2020-01-31 $29.14 $29.14 $29.14 $29.14 $27.98 0
2020-01-30 $29.39 $29.39 $29.39 $29.39 $28.22 0
2020-01-29 $29.61 $29.61 $29.61 $29.61 $28.43 0
2020-01-28 $29.78 $29.78 $29.78 $29.78 $28.60 0
2020-01-27 $29.67 $29.67 $29.67 $29.67 $28.49 0
2020-01-24 $30.17 $30.17 $30.17 $30.17 $28.97 0
2020-01-23 $30.21 $30.21 $30.21 $30.21 $29.01 0
2020-01-22 $30.32 $30.32 $30.32 $30.32 $29.11 0
2020-01-21 $30.33 $30.33 $30.33 $30.33 $29.12 0
2020-01-17 $31.01 $31.01 $31.01 $31.01 $29.78 0
2020-01-16 $30.93 $30.93 $30.93 $30.93 $29.70 0
2020-01-15 $30.79 $30.79 $30.79 $30.79 $29.57 0
2020-01-14 $30.66 $30.66 $30.66 $30.66 $29.44 0
2020-01-13 $30.52 $30.52 $30.52 $30.52 $29.31 0
2020-01-10 $30.37 $30.37 $30.37 $30.37 $29.16 0
2020-01-09 $30.42 $30.42 $30.42 $30.42 $29.21 0
2020-01-08 $30.27 $30.27 $30.27 $30.27 $29.07 0
2020-01-07 $30.16 $30.16 $30.16 $30.16 $28.96 0
2020-01-06 $30.18 $30.18 $30.18 $30.18 $28.98 0
2020-01-03 $30.10 $30.10 $30.10 $30.10 $28.90 0
2020-01-02 $29.98 $29.98 $29.98 $29.98 $28.79 0
2019-12-31 $29.55 $29.55 $29.55 $29.55 $28.38 0
2019-12-30 $29.61 $29.61 $29.61 $29.61 $28.43 0
2019-12-27 $29.73 $29.73 $29.73 $29.73 $28.55 0
2019-12-26 $29.55 $29.55 $29.55 $29.55 $28.38 0
2019-12-24 $29.46 $29.46 $29.46 $29.46 $28.29 0
2019-12-23 $29.48 $29.48 $29.48 $29.48 $28.31 0
2019-12-20 $29.28 $29.28 $29.28 $29.28 $28.12 0
2019-12-19 $29.25 $29.25 $29.25 $29.25 $28.09 0
2019-12-18 $30.38 $30.38 $30.38 $30.38 $28.01 0
2019-12-17 $30.43 $30.43 $30.43 $30.43 $28.05 0
2019-12-16 $30.52 $30.52 $30.52 $30.52 $28.14 0
2019-12-13 $30.26 $30.26 $30.26 $30.26 $27.90 0
2019-12-12 $29.88 $29.88 $29.88 $29.88 $27.55 0
2019-12-11 $29.71 $29.71 $29.71 $29.71 $27.39 0
2019-12-10 $29.54 $29.54 $29.54 $29.54 $27.23 0
2019-12-09 $29.65 $29.65 $29.65 $29.65 $27.33 0
2019-12-06 $29.80 $29.80 $29.80 $29.80 $27.47 0
2019-12-05 $29.52 $29.52 $29.52 $29.52 $27.21 0
2019-12-04 $29.51 $29.51 $29.51 $29.51 $27.20 0
2019-12-03 $29.48 $29.48 $29.48 $29.48 $27.18 0
2019-12-02 $29.62 $29.62 $29.62 $29.62 $27.31 0
2019-11-29 $29.81 $29.81 $29.81 $29.81 $27.48 0
2019-11-27 $30.06 $30.06 $30.06 $30.06 $27.71 0
2019-11-26 $29.95 $29.95 $29.95 $29.95 $27.61 0
2019-11-25 $29.86 $29.86 $29.86 $29.86 $27.53 0
2019-11-22 $29.64 $29.64 $29.64 $29.64 $27.32 0
2019-11-21 $29.64 $29.64 $29.64 $29.64 $27.32 0
2019-11-20 $29.83 $29.83 $29.83 $29.83 $27.50 0
2019-11-19 $29.82 $29.82 $29.82 $29.82 $27.49 0
2019-11-18 $29.75 $29.75 $29.75 $29.75 $27.43 0
2019-11-15 $29.72 $29.72 $29.72 $29.72 $27.40 0
2019-11-14 $29.58 $29.58 $29.58 $29.58 $27.27 0
2019-11-13 $29.56 $29.56 $29.56 $29.56 $27.25 0
2019-11-12 $29.62 $29.62 $29.62 $29.62 $27.31 0
2019-11-11 $29.55 $29.55 $29.55 $29.55 $27.24 0
2019-11-08 $29.62 $29.62 $29.62 $29.62 $27.31 0
2019-11-07 $29.55 $29.55 $29.55 $29.55 $27.24 0
2019-11-06 $29.59 $29.59 $29.59 $29.59 $27.28 0
2019-11-05 $29.53 $29.53 $29.53 $29.53 $27.22 0
2019-11-04 $29.57 $29.57 $29.57 $29.57 $27.26 0
2019-11-01 $29.50 $29.50 $29.50 $29.50 $27.20 0
2019-10-31 $29.26 $29.26 $29.26 $29.26 $26.97 0
2019-10-30 $29.38 $29.38 $29.38 $29.38 $27.08 0
2019-10-29 $29.15 $29.15 $29.15 $29.15 $26.87 0
2019-10-28 $29.20 $29.20 $29.20 $29.20 $26.92 0
2019-10-25 $29.11 $29.11 $29.11 $29.11 $26.84 0
2019-10-24 $29.24 $29.24 $29.24 $29.24 $26.96 0
2019-10-23 $28.87 $28.87 $28.87 $28.87 $26.61 0
2019-10-22 $28.90 $28.90 $28.90 $28.90 $26.64 0
2019-10-21 $28.74 $28.74 $28.74 $28.74 $26.49 0
2019-10-18 $28.68 $28.68 $28.68 $28.68 $26.44 0
2019-10-17 $28.86 $28.86 $28.86 $28.86 $26.61 0
2019-10-16 $28.94 $28.94 $28.94 $28.94 $26.68 0
2019-10-15 $28.87 $28.87 $28.87 $28.87 $26.61 0
2019-10-14 $28.82 $28.82 $28.82 $28.82 $26.57 0
2019-10-11 $28.76 $28.76 $28.76 $28.76 $26.51 0
2019-10-10 $28.47 $28.47 $28.47 $28.47 $26.25 0
2019-10-09 $28.34 $28.34 $28.34 $28.34 $26.13 0
2019-10-08 $28.17 $28.17 $28.17 $28.17 $25.97 0
2019-10-07 $28.47 $28.47 $28.47 $28.47 $26.25 0
2019-10-04 $28.57 $28.57 $28.57 $28.57 $26.34 0
2019-10-03 $28.46 $28.46 $28.46 $28.46 $26.24 0
2019-10-02 $28.34 $28.34 $28.34 $28.34 $26.13 0
2019-10-01 $28.66 $28.66 $28.66 $28.66 $26.42 0
2019-09-30 $28.80 $28.80 $28.80 $28.80 $26.55 0
2019-09-27 $28.68 $28.68 $28.68 $28.68 $26.44 0
2019-09-26 $28.90 $28.90 $28.90 $28.90 $26.64 0
2019-09-25 $28.90 $28.90 $28.90 $28.90 $26.64 0
2019-09-24 $28.82 $28.82 $28.82 $28.82 $26.57 0
2019-09-23 $28.89 $28.89 $28.89 $28.89 $26.63 0
2019-09-20 $28.96 $28.96 $28.96 $28.96 $26.70 0
2019-09-19 $29.19 $29.19 $29.19 $29.19 $26.91 0
2019-09-18 $29.43 $29.43 $29.43 $29.43 $27.13 0
2019-09-17 $29.47 $29.47 $29.47 $29.47 $27.17 0
2019-09-16 $29.47 $29.47 $29.47 $29.47 $27.17 0
2019-09-13 $29.51 $29.51 $29.51 $29.51 $27.20 0
2019-09-12 $29.61 $29.61 $29.61 $29.61 $27.30 0
2019-09-11 $29.52 $29.52 $29.52 $29.52 $27.21 0
2019-09-10 $29.36 $29.36 $29.36 $29.36 $27.07 0
2019-09-09 $29.21 $29.21 $29.21 $29.21 $26.93 0
2019-09-06 $29.25 $29.25 $29.25 $29.25 $26.96 0
2019-09-05 $29.02 $29.02 $29.02 $29.02 $26.75 0
2019-09-04 $28.99 $28.99 $28.99 $28.99 $26.73 0
2019-09-03 $28.55 $28.55 $28.55 $28.55 $26.32 0
2019-08-30 $28.73 $28.73 $28.73 $28.73 $26.49 0
2019-08-29 $28.70 $28.70 $28.70 $28.70 $26.46 0
2019-08-28 $28.52 $28.52 $28.52 $28.52 $26.29 0
2019-08-27 $28.30 $28.30 $28.30 $28.30 $26.09 0
2019-08-26 $28.48 $28.48 $28.48 $28.48 $26.26 0
2019-08-23 $28.40 $28.40 $28.40 $28.40 $26.18 0
2019-08-22 $28.84 $28.84 $28.84 $28.84 $26.59 0
2019-08-21 $28.91 $28.91 $28.91 $28.91 $26.65 0
2019-08-20 $28.75 $28.75 $28.75 $28.75 $26.50 0
2019-08-19 $28.75 $28.75 $28.75 $28.75 $26.50 0
2019-08-16 $28.34 $28.34 $28.34 $28.34 $26.13 0
2019-08-15 $27.92 $27.92 $27.92 $27.92 $25.74 0
2019-08-14 $27.78 $27.78 $27.78 $27.78 $25.61 0
2019-08-13 $28.36 $28.36 $28.36 $28.36 $26.14 0
2019-08-12 $28.29 $28.29 $28.29 $28.29 $26.08 0
2019-08-09 $28.50 $28.50 $28.50 $28.50 $26.27 0
2019-08-08 $28.66 $28.66 $28.66 $28.66 $26.42 0
2019-08-07 $28.14 $28.14 $28.14 $28.14 $25.94 0
2019-08-06 $28.14 $28.14 $28.14 $28.14 $25.94 0
2019-08-05 $27.90 $27.90 $27.90 $27.90 $25.72 0
2019-08-02 $28.71 $28.71 $28.71 $28.71 $26.47 0
2019-08-01 $29.15 $29.15 $29.15 $29.15 $26.87 0
2019-07-31 $29.36 $29.36 $29.36 $29.36 $27.07 0
2019-07-30 $29.85 $29.85 $29.85 $29.85 $27.52 0
2019-07-29 $29.95 $29.95 $29.95 $29.95 $27.61 0
2019-07-26 $30.09 $30.09 $30.09 $30.09 $27.74 0
2019-07-25 $30.05 $30.05 $30.05 $30.05 $27.70 0
2019-07-24 $30.20 $30.20 $30.20 $30.20 $27.84 0
2019-07-23 $30.08 $30.08 $30.08 $30.08 $27.73 0
2019-07-22 $29.84 $29.84 $29.84 $29.84 $27.51 0
2019-07-19 $29.99 $29.99 $29.99 $29.99 $27.65 0
2019-07-18 $29.89 $29.89 $29.89 $29.89 $27.55 0
2019-07-17 $29.86 $29.86 $29.86 $29.86 $27.53 0
2019-07-16 $30.00 $30.00 $30.00 $30.00 $27.66 0
2019-07-15 $29.86 $29.86 $29.86 $29.86 $27.53 0
2019-07-12 $29.82 $29.82 $29.82 $29.82 $27.49 0
2019-07-11 $29.68 $29.68 $29.68 $29.68 $27.36 0
2019-07-10 $29.68 $29.68 $29.68 $29.68 $27.36 0
2019-07-09 $29.69 $29.69 $29.69 $29.69 $27.37 0
2019-07-08 $29.68 $29.68 $29.68 $29.68 $27.36 0
2019-07-05 $29.74 $29.74 $29.74 $29.74 $27.42 0
2019-07-03 $29.87 $29.87 $29.87 $29.87 $27.54 0
2019-07-02 $29.71 $29.71 $29.71 $29.71 $27.39 0
2019-07-01 $29.25 $29.25 $29.25 $29.25 $26.96 0
2019-06-28 $29.14 $29.14 $29.14 $29.14 $26.86 0
2019-06-27 $28.99 $28.99 $28.99 $28.99 $26.73 0
2019-06-26 $28.82 $28.82 $28.82 $28.82 $26.57 0
2019-06-25 $28.82 $28.82 $28.82 $28.82 $26.57 0
2019-06-24 $29.06 $29.06 $29.06 $29.06 $26.79 0
2019-06-21 $29.04 $29.04 $29.04 $29.04 $26.77 0
2019-06-20 $29.27 $29.27 $29.27 $29.27 $26.98 0
2019-06-19 $28.99 $28.99 $28.99 $28.99 $26.69 0
2019-06-18 $28.81 $28.81 $28.81 $28.81 $26.53 0
2019-06-17 $28.45 $28.45 $28.45 $28.45 $26.20 0
2019-06-14 $28.46 $28.46 $28.46 $28.46 $26.21 0
2019-06-13 $28.67 $28.67 $28.67 $28.67 $26.40 0
2019-06-12 $28.64 $28.64 $28.64 $28.64 $26.37 0
2019-06-11 $28.80 $28.80 $28.80 $28.80 $26.52 0
2019-06-10 $28.92 $28.92 $28.92 $28.92 $26.63 0
2019-06-07 $28.53 $28.53 $28.53 $28.53 $26.27 0
2019-06-06 $28.22 $28.22 $28.22 $28.22 $25.99 0
2019-06-05 $28.12 $28.12 $28.12 $28.12 $25.89 0
2019-06-04 $27.76 $27.76 $27.76 $27.76 $25.56 0
2019-06-03 $27.22 $27.22 $27.22 $27.22 $25.06 0
2019-05-31 $27.32 $27.32 $27.32 $27.32 $25.16 0
2019-05-30 $27.70 $27.70 $27.70 $27.70 $25.51 0
2019-05-29 $27.79 $27.79 $27.79 $27.79 $25.59 0
2019-05-28 $28.07 $28.07 $28.07 $28.07 $25.85 0
2019-05-24 $28.25 $28.25 $28.25 $28.25 $26.01 0
2019-05-23 $28.24 $28.24 $28.24 $28.24 $26.00 0
2019-05-22 $28.60 $28.60 $28.60 $28.60 $26.34 0
2019-05-21 $28.64 $28.64 $28.64 $28.64 $26.37 0
2019-05-20 $28.47 $28.47 $28.47 $28.47 $26.22 0
2019-05-17 $28.59 $28.59 $28.59 $28.59 $26.33 0
2019-05-16 $28.94 $28.94 $28.94 $28.94 $26.65 0
2019-05-15 $28.71 $28.71 $28.71 $28.71 $26.44 0
2019-05-14 $28.56 $28.56 $28.56 $28.56 $26.30 0
2019-05-13 $28.51 $28.51 $28.51 $28.51 $26.25 0
2019-05-10 $29.11 $29.11 $29.11 $29.11 $26.81 0
2019-05-09 $29.02 $29.02 $29.02 $29.02 $26.72 0
2019-05-08 $29.24 $29.24 $29.24 $29.24 $26.92 0
2019-05-07 $29.19 $29.19 $29.19 $29.19 $26.88 0
2019-05-06 $29.69 $29.69 $29.69 $29.69 $27.34 0
2019-05-03 $30.10 $30.10 $30.10 $30.10 $27.72 0
2019-05-02 $29.84 $29.84 $29.84 $29.84 $27.48 0
2019-05-01 $29.94 $29.94 $29.94 $29.94 $27.57 0
2019-04-30 $30.05 $30.05 $30.05 $30.05 $27.67 0
2019-04-29 $30.25 $30.25 $30.25 $30.25 $27.85 0
2019-04-26 $30.07 $30.07 $30.07 $30.07 $27.69 0
2019-04-25 $29.69 $29.69 $29.69 $29.69 $27.34 0
2019-04-24 $29.83 $29.83 $29.83 $29.83 $27.47 0
2019-04-23 $29.84 $29.84 $29.84 $29.84 $27.48 0
2019-04-22 $29.55 $29.55 $29.55 $29.55 $27.21 0
2019-04-18 $29.58 $29.58 $29.58 $29.58 $27.24 0
2019-04-17 $29.55 $29.55 $29.55 $29.55 $27.21 0
2019-04-16 $29.54 $29.54 $29.54 $29.54 $27.20 0
2019-04-15 $29.48 $29.48 $29.48 $29.48 $27.15 0
2019-04-12 $29.57 $29.57 $29.57 $29.57 $27.23 0
2019-04-11 $29.29 $29.29 $29.29 $29.29 $26.97 0
2019-04-10 $29.29 $29.29 $29.29 $29.29 $26.97 0
2019-04-09 $29.19 $29.19 $29.19 $29.19 $26.88 0
2019-04-08 $29.46 $29.46 $29.46 $29.46 $27.13 0
2019-04-05 $29.51 $29.51 $29.51 $29.51 $27.17 0
2019-04-04 $29.37 $29.37 $29.37 $29.37 $27.04 0
2019-04-03 $29.10 $29.10 $29.10 $29.10 $26.80 0
2019-04-02 $29.19 $29.19 $29.19 $29.19 $26.88 0
2019-04-01 $29.05 $29.05 $29.05 $29.05 $26.75 0
2019-03-29 $28.41 $28.41 $28.41 $28.41 $26.16 0
2019-03-28 $28.15 $28.15 $28.15 $28.15 $25.92 0
2019-03-27 $27.98 $27.98 $27.98 $27.98 $25.76 0
2019-03-26 $28.17 $28.17 $28.17 $28.17 $25.94 0
2019-03-25 $27.96 $27.96 $27.96 $27.96 $25.75 0
2019-03-22 $28.03 $28.03 $28.03 $28.03 $25.81 0
2019-03-21 $28.46 $28.46 $28.46 $28.46 $26.21 0
2019-03-20 $28.14 $28.14 $28.14 $28.14 $25.91 0
2019-03-19 $28.25 $28.25 $28.25 $28.25 $26.01 0
2019-03-18 $28.29 $28.29 $28.29 $28.29 $26.05 0
2019-03-15 $28.11 $28.11 $28.11 $28.11 $25.88 0
2019-03-14 $27.95 $27.95 $27.95 $27.95 $25.74 0
2019-03-13 $28.08 $28.08 $28.08 $28.08 $25.86 0
2019-03-12 $27.97 $27.97 $27.97 $27.97 $25.76 0
2019-03-11 $28.15 $28.15 $28.15 $28.15 $25.92 0
2019-03-08 $28.01 $28.01 $28.01 $28.01 $25.79 0
2019-03-07 $28.07 $28.07 $28.07 $28.07 $25.85 0
2019-03-06 $28.29 $28.29 $28.29 $28.29 $26.05 0
2019-03-05 $28.39 $28.39 $28.39 $28.39 $26.14 0
2019-03-04 $28.45 $28.45 $28.45 $28.45 $26.20 0
2019-03-01 $28.57 $28.57 $28.57 $28.57 $26.31 0
2019-02-28 $28.54 $28.54 $28.54 $28.54 $26.28 0
2019-02-27 $28.53 $28.53 $28.53 $28.53 $26.27 0
2019-02-26 $28.59 $28.59 $28.59 $28.59 $26.33 0
2019-02-25 $28.55 $28.55 $28.55 $28.55 $26.29 0
2019-02-22 $28.64 $28.64 $28.64 $28.64 $26.37 0
2019-02-21 $28.48 $28.48 $28.48 $28.48 $26.23 0
2019-02-20 $28.41 $28.41 $28.41 $28.41 $26.16 0
2019-02-19 $28.18 $28.18 $28.18 $28.18 $25.95 0
2019-02-15 $28.01 $28.01 $28.01 $28.01 $25.79 0
2019-02-14 $27.82 $27.82 $27.82 $27.82 $25.62 0
2019-02-13 $28.06 $28.06 $28.06 $28.06 $25.84 0
2019-02-12 $27.87 $27.87 $27.87 $27.87 $25.66 0
2019-02-11 $27.69 $27.69 $27.69 $27.69 $25.50 0
2019-02-08 $27.67 $27.67 $27.67 $27.67 $25.48 0
2019-02-07 $27.67 $27.67 $27.67 $27.67 $25.48 0
2019-02-06 $27.78 $27.78 $27.78 $27.78 $25.58 0
2019-02-05 $27.77 $27.77 $27.77 $27.77 $25.57 0
2019-02-04 $27.65 $27.65 $27.65 $27.65 $25.46 0
2019-02-01 $27.45 $27.45 $27.45 $27.45 $25.28 0
2019-01-31 $27.28 $27.28 $27.28 $27.28 $25.12 0
2019-01-30 $26.95 $26.95 $26.95 $26.95 $24.82 0
2019-01-29 $26.59 $26.59 $26.59 $26.59 $24.48 0
2019-01-28 $26.42 $26.42 $26.42 $26.42 $24.33 0
2019-01-25 $26.35 $26.35 $26.35 $26.35 $24.26 0
2019-01-24 $26.01 $26.01 $26.01 $26.01 $23.95 0
2019-01-23 $26.07 $26.07 $26.07 $26.07 $24.01 0
2019-01-22 $25.92 $25.92 $25.92 $25.92 $23.87 0
2019-01-18 $26.24 $26.24 $26.24 $26.24 $24.16 0
2019-01-17 $25.79 $25.79 $25.79 $25.79 $23.75 0
2019-01-16 $25.53 $25.53 $25.53 $25.53 $23.51 0
2019-01-15 $25.52 $25.52 $25.52 $25.52 $23.50 0
2019-01-14 $25.44 $25.44 $25.44 $25.44 $23.43 0
2019-01-11 $25.73 $25.73 $25.73 $25.73 $23.69 0
2019-01-10 $25.65 $25.65 $25.65 $25.65 $23.62 0
2019-01-09 $25.44 $25.44 $25.44 $25.44 $23.43 0
2019-01-08 $25.30 $25.30 $25.30 $25.30 $23.30 0
2019-01-07 $25.05 $25.05 $25.05 $25.05 $23.07 0
2019-01-04 $24.97 $24.97 $24.97 $24.97 $22.99 0
2019-01-03 $24.24 $24.24 $24.24 $24.24 $22.32 0
2019-01-02 $24.61 $24.61 $24.61 $24.61 $22.66 0
2018-12-31 $24.59 $24.59 $24.59 $24.59 $22.64 0
2018-12-28 $24.33 $24.33 $24.33 $24.33 $22.40 0
2018-12-27 $24.27 $24.27 $24.27 $24.27 $22.35 0
2018-12-26 $24.12 $24.12 $24.12 $24.12 $22.21 0
2018-12-24 $23.53 $23.53 $23.53 $23.53 $21.67 0
2018-12-21 $23.93 $23.93 $23.93 $23.93 $22.04 0
2018-12-20 $24.58 $24.58 $24.58 $24.58 $22.63 0
2018-12-19 $25.18 $25.18 $25.18 $25.18 $23.11 0
2018-12-18 $25.49 $25.49 $25.49 $25.49 $23.39 0
2018-12-17 $25.68 $25.68 $25.68 $25.68 $23.57 0
2018-12-14 $26.15 $26.15 $26.15 $26.15 $24.00 0
2018-12-13 $26.51 $26.51 $26.51 $26.51 $24.33 0
2018-12-12 $26.47 $26.47 $26.47 $26.47 $24.29 0
2018-12-11 $26.22 $26.22 $26.22 $26.22 $24.06 0
2018-12-10 $26.12 $26.12 $26.12 $26.12 $23.97 0
2018-12-07 $26.02 $26.02 $26.02 $26.02 $23.88 0
2018-12-06 $26.44 $26.44 $26.44 $26.44 $24.26 0
2018-12-04 $26.66 $26.66 $26.66 $26.66 $24.46 0
2018-12-03 $27.40 $27.40 $27.40 $27.40 $25.14 0
2018-11-30 $26.76 $26.76 $26.76 $26.76 $24.56 0
2018-11-29 $26.77 $26.77 $26.77 $26.77 $24.57 0
2018-11-28 $26.92 $26.92 $26.92 $26.92 $24.70 0
2018-11-27 $26.47 $26.47 $26.47 $26.47 $24.29 0
2018-11-26 $26.47 $26.47 $26.47 $26.47 $24.29 0
2018-11-23 $26.11 $26.11 $26.11 $26.11 $23.96 0
2018-11-21 $26.16 $26.16 $26.16 $26.16 $24.01 0
2018-11-20 $25.97 $25.97 $25.97 $25.97 $23.83 0
2018-11-19 $26.35 $26.35 $26.35 $26.35 $24.18 0
2018-11-16 $26.77 $26.77 $26.77 $26.77 $24.57 0
2018-11-15 $26.75 $26.75 $26.75 $26.75 $24.55 0
2018-11-14 $26.49 $26.49 $26.49 $26.49 $24.31 0
2018-11-13 $26.56 $26.56 $26.56 $26.56 $24.37 0
2018-11-12 $26.59 $26.59 $26.59 $26.59 $24.40 0
2018-11-09 $27.05 $27.05 $27.05 $27.05 $24.82 0
2018-11-08 $27.35 $27.35 $27.35 $27.35 $25.10 0
2018-11-07 $27.90 $27.90 $27.90 $27.90 $25.60 0
2018-11-06 $27.50 $27.50 $27.50 $27.50 $25.24 0
2018-11-05 $27.37 $27.37 $27.37 $27.37 $25.12 0
2018-11-02 $27.39 $27.39 $27.39 $27.39 $25.13 0
2018-11-01 $27.22 $27.22 $27.22 $27.22 $24.98 0
2018-10-31 $26.45 $26.45 $26.45 $26.45 $24.27 0
2018-10-30 $26.18 $26.18 $26.18 $26.18 $24.02 0
2018-10-29 $25.97 $25.97 $25.97 $25.97 $23.83 0
2018-10-26 $26.56 $26.56 $26.56 $26.56 $24.37 0
2018-10-25 $26.92 $26.92 $26.92 $26.92 $24.70 0
2018-10-24 $26.78 $26.78 $26.78 $26.78 $24.57 0
2018-10-23 $27.39 $27.39 $27.39 $27.39 $25.13 0
2018-10-22 $27.85 $27.85 $27.85 $27.85 $25.56 0
2018-10-19 $27.99 $27.99 $27.99 $27.99 $25.69 0
2018-10-18 $28.05 $28.05 $28.05 $28.05 $25.74 0
2018-10-17 $28.21 $28.21 $28.21 $28.21 $25.89 0
2018-10-16 $28.29 $28.29 $28.29 $28.29 $25.96 0
2018-10-15 $27.96 $27.96 $27.96 $27.96 $25.66 0
2018-10-12 $27.84 $27.84 $27.84 $27.84 $25.55 0
2018-10-11 $27.58 $27.58 $27.58 $27.58 $25.31 0
2018-10-10 $28.16 $28.16 $28.16 $28.16 $25.84 0
2018-10-09 $28.77 $28.77 $28.77 $28.77 $26.40 0
2018-10-08 $28.81 $28.81 $28.81 $28.81 $26.44 0
2018-10-05 $28.94 $28.94 $28.94 $28.94 $26.56 0
2018-10-04 $29.15 $29.15 $29.15 $29.15 $26.75 0
2018-10-03 $29.26 $29.26 $29.26 $29.26 $26.85 0
2018-10-02 $29.13 $29.13 $29.13 $29.13 $26.73 0
2018-10-01 $29.25 $29.25 $29.25 $29.25 $26.84 0
2018-09-28 $29.22 $29.22 $29.22 $29.22 $26.81 0
2018-09-27 $29.23 $29.23 $29.23 $29.23 $26.82 0
2018-09-26 $29.34 $29.34 $29.34 $29.34 $26.92 0
2018-09-25 $29.41 $29.41 $29.41 $29.41 $26.99 0
2018-09-24 $29.29 $29.29 $29.29 $29.29 $26.88 0
2018-09-21 $29.69 $29.69 $29.69 $29.69 $27.25 0
2018-09-20 $29.45 $29.45 $29.45 $29.45 $27.02 0
2018-09-19 $29.31 $29.31 $29.31 $29.31 $26.90 0
2018-09-18 $29.27 $29.27 $29.27 $29.27 $26.86 0
2018-09-17 $29.05 $29.05 $29.05 $29.05 $26.66 0
2018-09-14 $29.06 $29.06 $29.06 $29.06 $26.67 0
2018-09-13 $28.85 $28.85 $28.85 $28.85 $26.47 0
2018-09-12 $28.72 $28.72 $28.72 $28.72 $26.36 0
2018-09-11 $28.47 $28.47 $28.47 $28.47 $26.13 0
2018-09-10 $28.68 $28.68 $28.68 $28.68 $26.32 0
2018-09-07 $28.74 $28.74 $28.74 $28.74 $26.37 0
2018-09-06 $28.86 $28.86 $28.86 $28.86 $26.48 0
2018-09-05 $29.17 $29.17 $29.17 $29.17 $26.77 0
2018-09-04 $29.36 $29.36 $29.36 $29.36 $26.94 0
2018-08-31 $29.47 $29.47 $29.47 $29.47 $27.04 0
2018-08-30 $29.55 $29.55 $29.55 $29.55 $27.12 0
2018-08-29 $29.78 $29.78 $29.78 $29.78 $27.33 0
2018-08-28 $29.71 $29.71 $29.71 $29.71 $27.26 0
2018-08-27 $29.88 $29.88 $29.88 $29.88 $27.42 0
2018-08-24 $29.55 $29.55 $29.55 $29.55 $27.12 0
2018-08-23 $29.54 $29.54 $29.54 $29.54 $27.11 0
2018-08-22 $29.64 $29.64 $29.64 $29.64 $27.20 0
2018-08-21 $29.72 $29.72 $29.72 $29.72 $27.27 0
2018-08-20 $29.67 $29.67 $29.67 $29.67 $27.23 0
2018-08-17 $29.44 $29.44 $29.44 $29.44 $27.02 0
2018-08-16 $29.27 $29.27 $29.27 $29.27 $26.86 0
2018-08-15 $29.01 $29.01 $29.01 $29.01 $26.62 0
2018-08-14 $29.42 $29.42 $29.42 $29.42 $27.00 0
2018-08-13 $29.43 $29.43 $29.43 $29.43 $27.01 0
2018-08-10 $29.52 $29.52 $29.52 $29.52 $27.09 0
2018-08-09 $29.86 $29.86 $29.86 $29.86 $27.40 0
2018-08-08 $29.89 $29.89 $29.89 $29.89 $27.43 0
2018-08-07 $29.96 $29.96 $29.96 $29.96 $27.49 0
2018-08-06 $29.84 $29.84 $29.84 $29.84 $27.38 0
2018-08-03 $29.88 $29.88 $29.88 $29.88 $27.42 0
2018-08-02 $29.85 $29.85 $29.85 $29.85 $27.39 0
2018-08-01 $30.15 $30.15 $30.15 $30.15 $27.67 0
2018-07-31 $30.62 $30.62 $30.62 $30.62 $28.10 0
2018-07-30 $30.25 $30.25 $30.25 $30.25 $27.76 0
2018-07-27 $30.53 $30.53 $30.53 $30.53 $28.02 0
2018-07-26 $30.52 $30.52 $30.52 $30.52 $28.01 0
2018-07-25 $30.82 $30.82 $30.82 $30.82 $28.28 0
2018-07-24 $30.56 $30.56 $30.56 $30.56 $28.04 0
2018-07-23 $30.43 $30.43 $30.43 $30.43 $27.92 0
2018-07-20 $30.65 $30.65 $30.65 $30.65 $28.13 0
2018-07-19 $30.38 $30.38 $30.38 $30.38 $27.88 0
2018-07-18 $30.46 $30.46 $30.46 $30.46 $27.95 0
2018-07-17 $30.46 $30.46 $30.46 $30.46 $27.95 0
2018-07-16 $30.49 $30.49 $30.49 $30.49 $27.98 0
2018-07-13 $30.50 $30.50 $30.50 $30.50 $27.99 0
2018-07-12 $30.38 $30.38 $30.38 $30.38 $27.88 0
2018-07-11 $30.06 $30.06 $30.06 $30.06 $27.58 0
2018-07-10 $30.34 $30.34 $30.34 $30.34 $27.84 0
2018-07-09 $30.17 $30.17 $30.17 $30.17 $27.69 0
2018-07-06 $29.81 $29.81 $29.81 $29.81 $27.36 0
2018-07-05 $29.60 $29.60 $29.60 $29.60 $27.16 0
2018-07-03 $29.44 $29.44 $29.44 $29.44 $27.02 0
2018-07-02 $29.47 $29.47 $29.47 $29.47 $27.04 0
2018-06-29 $29.93 $29.93 $29.93 $29.93 $27.47 0
2018-06-28 $29.88 $29.88 $29.88 $29.88 $27.37 0
2018-06-27 $29.66 $29.66 $29.66 $29.66 $27.17 0
2018-06-26 $29.97 $29.97 $29.97 $29.97 $27.45 0
2018-06-25 $30.00 $30.00 $30.00 $30.00 $27.48 0
2018-06-22 $30.54 $30.54 $30.54 $30.54 $27.98 0
2018-06-21 $30.40 $30.40 $30.40 $30.40 $27.85 0
2018-06-20 $30.58 $30.58 $30.58 $30.58 $28.01 0
2018-06-19 $30.46 $30.46 $30.46 $30.46 $27.90 0
2018-06-18 $30.92 $30.92 $30.92 $30.92 $28.32 0
2018-06-15 $31.04 $31.04 $31.04 $31.04 $28.43 0
2018-06-14 $31.03 $31.03 $31.03 $31.03 $28.42 0
2018-06-13 $31.10 $31.10 $31.10 $31.10 $28.49 0
2018-06-12 $31.24 $31.24 $31.24 $31.24 $28.62 0
2018-06-11 $31.26 $31.26 $31.26 $31.26 $28.64 0
2018-06-08 $31.07 $31.07 $31.07 $31.07 $28.46 0
2018-06-07 $30.94 $30.94 $30.94 $30.94 $28.34 0
2018-06-06 $31.10 $31.10 $31.10 $31.10 $28.49 0
2018-06-05 $31.06 $31.06 $31.06 $31.06 $28.45 0
2018-06-04 $31.34 $31.34 $31.34 $31.34 $28.71 0
2018-06-01 $31.30 $31.30 $31.30 $31.30 $28.67 0
2018-05-31 $31.43 $31.43 $31.43 $31.43 $28.79 0
2018-05-30 $31.57 $31.57 $31.57 $31.57 $28.92 0
2018-05-29 $31.14 $31.14 $31.14 $31.14 $28.53 0
2018-05-25 $31.37 $31.37 $31.37 $31.37 $28.74 0
2018-05-24 $31.48 $31.48 $31.48 $31.48 $28.84 0
2018-05-23 $31.38 $31.38 $31.38 $31.38 $28.75 0
2018-05-22 $31.24 $31.24 $31.24 $31.24 $28.62 0
2018-05-21 $31.45 $31.45 $31.45 $31.45 $28.81 0
2018-05-18 $31.18 $31.18 $31.18 $31.18 $28.56 0
2018-05-17 $31.19 $31.19 $31.19 $31.19 $28.57 0
2018-05-16 $31.12 $31.12 $31.12 $31.12 $28.51 0
2018-05-15 $31.07 $31.07 $31.07 $31.07 $28.46 0
2018-05-14 $31.18 $31.18 $31.18 $31.18 $28.56 0
2018-05-11 $31.20 $31.20 $31.20 $31.20 $28.58 0
2018-05-10 $31.40 $31.40 $31.40 $31.40 $28.76 0
2018-05-09 $31.22 $31.22 $31.22 $31.22 $28.60 0
2018-05-08 $30.95 $30.95 $30.95 $30.95 $28.35 0
2018-05-07 $30.88 $30.88 $30.88 $30.88 $28.29 0
2018-05-04 $30.81 $30.81 $30.81 $30.81 $28.22 0
2018-05-03 $30.70 $30.70 $30.70 $30.70 $28.12 0
2018-05-02 $30.65 $30.65 $30.65 $30.65 $28.08 0
2018-05-01 $30.74 $30.74 $30.74 $30.74 $28.16 0
2018-04-30 $30.90 $30.90 $30.90 $30.90 $28.31 0
2018-04-27 $30.87 $30.87 $30.87 $30.87 $28.28 0
2018-04-26 $30.97 $30.97 $30.97 $30.97 $28.37 0
2018-04-25 $30.96 $30.96 $30.96 $30.96 $28.36 0
2018-04-24 $31.17 $31.17 $31.17 $31.17 $28.55 0
2018-04-23 $31.57 $31.57 $31.57 $31.57 $28.92 0
2018-04-20 $31.57 $31.57 $31.57 $31.57 $28.92 0
2018-04-19 $31.77 $31.77 $31.77 $31.77 $29.10 0
2018-04-18 $32.27 $32.27 $32.27 $32.27 $29.56 0
2018-04-17 $32.23 $32.23 $32.23 $32.23 $29.52 0
2018-04-16 $32.05 $32.05 $32.05 $32.05 $29.36 0
2018-04-13 $31.88 $31.88 $31.88 $31.88 $29.20 0
2018-04-12 $31.92 $31.92 $31.92 $31.92 $29.24 0
2018-04-11 $31.73 $31.73 $31.73 $31.73 $29.07 0
2018-04-10 $31.91 $31.91 $31.91 $31.91 $29.23 0
2018-04-09 $31.61 $31.61 $31.61 $31.61 $28.96 0
2018-04-06 $31.53 $31.53 $31.53 $31.53 $28.88 0
2018-04-05 $31.94 $31.94 $31.94 $31.94 $29.26 0
2018-04-04 $31.58 $31.58 $31.58 $31.58 $28.93 0
2018-04-03 $31.45 $31.45 $31.45 $31.45 $28.81 0
2018-04-02 $31.17 $31.17 $31.17 $31.17 $28.55 0
2018-03-29 $31.56 $31.56 $31.56 $31.56 $28.91 0
2018-03-28 $31.11 $31.11 $31.11 $31.11 $28.50 0
2018-03-27 $31.38 $31.38 $31.38 $31.38 $28.75 0
2018-03-26 $31.44 $31.44 $31.44 $31.44 $28.80 0
2018-03-23 $30.93 $30.93 $30.93 $30.93 $28.33 0
2018-03-22 $31.17 $31.17 $31.17 $31.17 $28.55 0
2018-03-21 $31.65 $31.65 $31.65 $31.65 $28.99 0
2018-03-20 $31.91 $31.91 $31.91 $31.91 $29.23 0
2018-03-19 $31.86 $31.86 $31.86 $31.86 $29.19 0
2018-03-16 $31.96 $31.96 $31.96 $31.96 $29.28 0
2018-03-15 $32.08 $32.08 $32.08 $32.08 $29.39 0
2018-03-14 $32.04 $32.04 $32.04 $32.04 $29.35 0
2018-03-13 $32.22 $32.22 $32.22 $32.22 $29.51 0
2018-03-12 $32.55 $32.55 $32.55 $32.55 $29.82 0
2018-03-09 $32.64 $32.64 $32.64 $32.64 $29.90 0
2018-03-08 $32.34 $32.34 $32.34 $32.34 $29.62 0
2018-03-07 $31.79 $31.79 $31.79 $31.79 $29.12 0
2018-03-06 $31.82 $31.82 $31.82 $31.82 $29.15 0
2018-03-05 $31.65 $31.65 $31.65 $31.65 $28.99 0
2018-03-02 $31.53 $31.53 $31.53 $31.53 $28.88 0
2018-03-01 $31.42 $31.42 $31.42 $31.42 $28.78 0
2018-02-28 $31.84 $31.84 $31.84 $31.84 $29.17 0
2018-02-27 $32.06 $32.06 $32.06 $32.06 $29.37 0
2018-02-26 $32.38 $32.38 $32.38 $32.38 $29.66 0
2018-02-23 $32.18 $32.18 $32.18 $32.18 $29.48 0
2018-02-22 $31.70 $31.70 $31.70 $31.70 $29.04 0
2018-02-21 $31.94 $31.94 $31.94 $31.94 $29.26 0
2018-02-20 $32.07 $32.07 $32.07 $32.07 $29.38 0
2018-02-16 $32.23 $32.23 $32.23 $32.23 $29.52 0
2018-02-15 $32.21 $32.21 $32.21 $32.21 $29.51 0
2018-02-14 $31.75 $31.75 $31.75 $31.75 $29.08 0
2018-02-13 $31.32 $31.32 $31.32 $31.32 $28.69 0
2018-02-12 $31.10 $31.10 $31.10 $31.10 $28.49 0
2018-02-09 $30.90 $30.90 $30.90 $30.90 $28.31 0
2018-02-08 $31.02 $31.02 $31.02 $31.02 $28.42 0
2018-02-07 $31.74 $31.74 $31.74 $31.74 $29.08 0
2018-02-06 $31.63 $31.63 $31.63 $31.63 $28.97 0
2018-02-05 $31.59 $31.59 $31.59 $31.59 $28.94 0
2018-02-02 $32.60 $32.60 $32.60 $32.60 $29.86 0
2018-02-01 $33.28 $33.28 $33.28 $33.28 $30.49 0
2018-01-31 $33.12 $33.12 $33.12 $33.12 $30.34 0
2018-01-30 $33.04 $33.04 $33.04 $33.04 $30.27 0
2018-01-29 $33.08 $33.08 $33.08 $33.08 $30.30 0
2018-01-26 $33.36 $33.36 $33.36 $33.36 $30.56 0
2018-01-25 $33.21 $33.21 $33.21 $33.21 $30.42 0
2018-01-24 $33.31 $33.31 $33.31 $33.31 $30.51 0
2018-01-23 $33.17 $33.17 $33.17 $33.17 $30.39 0
2018-01-22 $33.01 $33.01 $33.01 $33.01 $30.24 0
2018-01-19 $32.69 $32.69 $32.69 $32.69 $29.95 0
2018-01-18 $32.42 $32.42 $32.42 $32.42 $29.70 0
2018-01-17 $32.52 $32.52 $32.52 $32.52 $29.79 0
2018-01-16 $32.15 $32.15 $32.15 $32.15 $29.45 0
2018-01-12 $31.95 $31.95 $31.95 $31.95 $29.27 0
2018-01-11 $31.82 $31.82 $31.82 $31.82 $29.15 0
2018-01-10 $31.69 $31.69 $31.69 $31.69 $29.03 0
2018-01-09 $31.69 $31.69 $31.69 $31.69 $29.03 0
2018-01-08 $31.46 $31.46 $31.46 $31.46 $28.82 0
2018-01-05 $31.54 $31.54 $31.54 $31.54 $28.89 0
2018-01-04 $31.42 $31.42 $31.42 $31.42 $28.78 0
2018-01-03 $31.36 $31.36 $31.36 $31.36 $28.73 0
2018-01-02 $31.38 $31.38 $31.38 $31.38 $28.75 0
2017-12-29 $31.61 $31.61 $31.61 $31.61 $28.96 0
2017-12-28 $31.61 $31.61 $31.61 $31.61 $28.96 0
2017-12-27 $31.58 $31.58 $31.58 $31.58 $28.93 0
2017-12-26 $31.43 $31.43 $31.43 $31.43 $28.79 0
2017-12-22 $31.38 $31.38 $31.38 $31.38 $28.75 0
2017-12-21 $31.49 $31.49 $31.49 $31.49 $28.85 0
2017-12-20 $31.42 $31.42 $31.42 $31.42 $28.78 0
2017-12-19 $32.17 $32.17 $32.17 $32.17 $28.81 0
2017-12-18 $32.06 $32.06 $32.06 $32.06 $28.71 0
2017-12-15 $31.92 $31.92 $31.92 $31.92 $28.59 0
2017-12-14 $31.71 $31.71 $31.71 $31.71 $28.40 0
2017-12-13 $31.81 $31.81 $31.81 $31.81 $28.49 0
2017-12-12 $31.55 $31.55 $31.55 $31.55 $28.25 0
2017-12-11 $31.65 $31.65 $31.65 $31.65 $28.34 0
2017-12-08 $31.55 $31.55 $31.55 $31.55 $28.25 0
2017-12-07 $31.44 $31.44 $31.44 $31.44 $28.16 0
2017-12-06 $31.31 $31.31 $31.31 $31.31 $28.04 0
2017-12-05 $31.20 $31.20 $31.20 $31.20 $27.94 0
2017-12-04 $31.27 $31.27 $31.27 $31.27 $28.00 0
2017-12-01 $31.23 $31.23 $31.23 $31.23 $27.97 0
2017-11-30 $31.24 $31.24 $31.24 $31.24 $27.98 0
2017-11-29 $31.02 $31.02 $31.02 $31.02 $27.78 0
2017-11-28 $31.14 $31.14 $31.14 $31.14 $27.89 0
2017-11-27 $30.99 $30.99 $30.99 $30.99 $27.75 0
2017-11-24 $31.02 $31.02 $31.02 $31.02 $27.78 0
2017-11-22 $30.92 $30.92 $30.92 $30.92 $27.69 0
2017-11-21 $30.92 $30.92 $30.92 $30.92 $27.69 0
2017-11-20 $30.70 $30.70 $30.70 $30.70 $27.49 0
2017-11-17 $30.47 $30.47 $30.47 $30.47 $27.29 0
2017-11-16 $30.48 $30.48 $30.48 $30.48 $27.30 0
2017-11-15 $30.28 $30.28 $30.28 $30.28 $27.12 0
2017-11-14 $30.47 $30.47 $30.47 $30.47 $27.29 0
2017-11-13 $30.52 $30.52 $30.52 $30.52 $27.33 0
2017-11-10 $30.50 $30.50 $30.50 $30.50 $27.31 0
2017-11-09 $30.46 $30.46 $30.46 $30.46 $27.28 0
2017-11-08 $30.58 $30.58 $30.58 $30.58 $27.39 0
2017-11-07 $30.39 $30.39 $30.39 $30.39 $27.22 0
2017-11-06 $30.30 $30.30 $30.30 $30.30 $27.13 0
2017-11-03 $30.26 $30.26 $30.26 $30.26 $27.10 0
2017-11-02 $30.17 $30.17 $30.17 $30.17 $27.02 0
2017-11-01 $30.19 $30.19 $30.19 $30.19 $27.04 0
2017-10-31 $30.10 $30.10 $30.10 $30.10 $26.96 0
2017-10-30 $29.80 $29.80 $29.80 $29.80 $26.69 0
2017-10-27 $29.90 $29.90 $29.90 $29.90 $26.78 0
2017-10-26 $29.94 $29.94 $29.94 $29.94 $26.81 0
2017-10-25 $30.06 $30.06 $30.06 $30.06 $26.92 0
2017-10-24 $30.19 $30.19 $30.19 $30.19 $27.04 0
2017-10-23 $30.29 $30.29 $30.29 $30.29 $27.13 0
2017-10-20 $30.33 $30.33 $30.33 $30.33 $27.16 0
2017-10-19 $30.12 $30.12 $30.12 $30.12 $26.97 0
2017-10-18 $30.21 $30.21 $30.21 $30.21 $27.05 0
2017-10-17 $30.21 $30.21 $30.21 $30.21 $27.05 0
2017-10-16 $30.24 $30.24 $30.24 $30.24 $27.08 0
2017-10-13 $30.17 $30.17 $30.17 $30.17 $27.02 0
2017-10-12 $30.23 $30.23 $30.23 $30.23 $27.07 0
2017-10-11 $30.26 $30.26 $30.26 $30.26 $27.10 0
2017-10-10 $30.24 $30.24 $30.24 $30.24 $27.08 0
2017-10-09 $30.07 $30.07 $30.07 $30.07 $26.93 0
2017-10-06 $30.08 $30.08 $30.08 $30.08 $26.94 0
2017-10-05 $30.20 $30.20 $30.20 $30.20 $27.05 0
2017-10-04 $30.11 $30.11 $30.11 $30.11 $26.96 0
2017-10-03 $30.02 $30.02 $30.02 $30.02 $26.88 0
2017-10-02 $29.96 $29.96 $29.96 $29.96 $26.83 0
2017-09-29 $30.01 $30.01 $30.01 $30.01 $26.88 0
2017-09-28 $29.87 $29.87 $29.87 $29.87 $26.75 0
2017-09-27 $29.98 $29.98 $29.98 $29.98 $26.85 0
2017-09-26 $29.83 $29.83 $29.83 $29.83 $26.71 0
2017-09-25 $29.68 $29.68 $29.68 $29.68 $26.58 0
2017-09-22 $29.84 $29.84 $29.84 $29.84 $26.72 0
2017-09-21 $29.86 $29.86 $29.86 $29.86 $26.74 0
2017-09-20 $29.85 $29.85 $29.85 $29.85 $26.73 0
2017-09-19 $29.99 $29.99 $29.99 $29.99 $26.86 0
2017-09-18 $29.89 $29.89 $29.89 $29.89 $26.77 0
2017-09-15 $29.84 $29.84 $29.84 $29.84 $26.72 0
2017-09-14 $29.78 $29.78 $29.78 $29.78 $26.67 0
2017-09-13 $29.84 $29.84 $29.84 $29.84 $26.72 0
2017-09-12 $29.90 $29.90 $29.90 $29.90 $26.78 0
2017-09-11 $29.90 $29.90 $29.90 $29.90 $26.78 0
2017-09-08 $29.77 $29.77 $29.77 $29.77 $26.66 0
2017-09-07 $29.93 $29.93 $29.93 $29.93 $26.80 0
2017-09-06 $29.73 $29.73 $29.73 $29.73 $26.62 0
2017-09-05 $29.62 $29.62 $29.62 $29.62 $26.53 0
2017-09-01 $29.73 $29.73 $29.73 $29.73 $26.62 0
2017-08-31 $29.57 $29.57 $29.57 $29.57 $26.48 0
2017-08-30 $29.36 $29.36 $29.36 $29.36 $26.29 0
2017-08-29 $29.28 $29.28 $29.28 $29.28 $26.22 0
2017-08-28 $29.15 $29.15 $29.15 $29.15 $26.10 0
2017-08-25 $29.23 $29.23 $29.23 $29.23 $26.18 0
2017-08-24 $29.15 $29.15 $29.15 $29.15 $26.10 0
2017-08-23 $29.14 $29.14 $29.14 $29.14 $26.10 0
2017-08-22 $29.24 $29.24 $29.24 $29.24 $26.19 0
2017-08-21 $29.17 $29.17 $29.17 $29.17 $26.12 0
2017-08-18 $29.04 $29.04 $29.04 $29.04 $26.01 0
2017-08-17 $29.14 $29.14 $29.14 $29.14 $26.10 0
2017-08-16 $29.37 $29.37 $29.37 $29.37 $26.30 0
2017-08-15 $29.28 $29.28 $29.28 $29.28 $26.22 0
2017-08-14 $29.17 $29.17 $29.17 $29.17 $26.12 0
2017-08-11 $29.00 $29.00 $29.00 $29.00 $25.97 0
2017-08-10 $29.07 $29.07 $29.07 $29.07 $26.03 0
2017-08-09 $29.37 $29.37 $29.37 $29.37 $26.30 0
2017-08-08 $29.37 $29.37 $29.37 $29.37 $26.30 0
2017-08-07 $29.45 $29.45 $29.45 $29.45 $26.37 0
2017-08-04 $29.41 $29.41 $29.41 $29.41 $26.34 0
2017-08-03 $29.34 $29.34 $29.34 $29.34 $26.28 0
2017-08-02 $29.31 $29.31 $29.31 $29.31 $26.25 0
2017-08-01 $29.32 $29.32 $29.32 $29.32 $26.26 0
2017-07-31 $29.25 $29.25 $29.25 $29.25 $26.19 0
2017-07-28 $29.46 $29.46 $29.46 $29.46 $26.38 0
2017-07-27 $29.74 $29.74 $29.74 $29.74 $26.63 0
2017-07-26 $29.55 $29.55 $29.55 $29.55 $26.46 0
2017-07-25 $29.59 $29.59 $29.59 $29.59 $26.50 0
2017-07-24 $29.59 $29.59 $29.59 $29.59 $26.50 0
2017-07-21 $29.65 $29.65 $29.65 $29.65 $26.55 0
2017-07-20 $29.55 $29.55 $29.55 $29.55 $26.46 0
2017-07-19 $29.54 $29.54 $29.54 $29.54 $26.45 0
2017-07-18 $29.40 $29.40 $29.40 $29.40 $26.33 0
2017-07-17 $29.31 $29.31 $29.31 $29.31 $26.25 0
2017-07-14 $29.42 $29.42 $29.42 $29.42 $26.35 0
2017-07-13 $29.30 $29.30 $29.30 $29.30 $26.24 0
2017-07-12 $29.29 $29.29 $29.29 $29.29 $26.23 0
2017-07-11 $29.12 $29.12 $29.12 $29.12 $26.08 0
2017-07-10 $29.14 $29.14 $29.14 $29.14 $26.10 0
2017-07-07 $29.11 $29.11 $29.11 $29.11 $26.07 0
2017-07-06 $29.04 $29.04 $29.04 $29.04 $26.01 0
2017-07-05 $29.15 $29.15 $29.15 $29.15 $26.10 0
2017-07-03 $29.12 $29.12 $29.12 $29.12 $26.08 0
2017-06-30 $29.26 $29.26 $29.26 $29.26 $26.20 0
2017-06-29 $29.47 $29.47 $29.47 $29.47 $26.28 0
2017-06-28 $29.67 $29.67 $29.67 $29.67 $26.46 0
2017-06-27 $29.55 $29.55 $29.55 $29.55 $26.35 0
2017-06-26 $29.68 $29.68 $29.68 $29.68 $26.46 0
2017-06-23 $29.70 $29.70 $29.70 $29.70 $26.48 0
2017-06-22 $29.65 $29.65 $29.65 $29.65 $26.44 0
2017-06-21 $29.78 $29.78 $29.78 $29.78 $26.55 0
2017-06-20 $29.81 $29.81 $29.81 $29.81 $26.58 0
2017-06-19 $29.93 $29.93 $29.93 $29.93 $26.69 0
2017-06-16 $29.72 $29.72 $29.72 $29.72 $26.50 0
2017-06-15 $29.63 $29.63 $29.63 $29.63 $26.42 0
2017-06-14 $29.67 $29.67 $29.67 $29.67 $26.46 0
2017-06-13 $29.57 $29.57 $29.57 $29.57 $26.37 0
2017-06-12 $29.41 $29.41 $29.41 $29.41 $26.22 0
2017-06-09 $29.40 $29.40 $29.40 $29.40 $26.21 0
2017-06-08 $29.61 $29.61 $29.61 $29.61 $26.40 0
2017-06-07 $29.68 $29.68 $29.68 $29.68 $26.46 0
2017-06-06 $29.69 $29.69 $29.69 $29.69 $26.47 0
2017-06-05 $29.71 $29.71 $29.71 $29.71 $26.49 0
2017-06-02 $29.82 $29.82 $29.82 $29.82 $26.59 0
2017-06-01 $29.71 $29.71 $29.71 $29.71 $26.49 0
2017-05-31 $29.55 $29.55 $29.55 $29.55 $26.35 0
2017-05-30 $29.37 $29.37 $29.37 $29.37 $26.19 0
2017-05-26 $29.41 $29.41 $29.41 $29.41 $26.22 0
2017-05-25 $29.36 $29.36 $29.36 $29.36 $26.18 0
2017-05-24 $29.31 $29.31 $29.31 $29.31 $26.13 0
2017-05-23 $29.23 $29.23 $29.23 $29.23 $26.06 0
2017-05-22 $29.30 $29.30 $29.30 $29.30 $26.13 0
2017-05-19 $29.03 $29.03 $29.03 $29.03 $25.88 0
2017-05-18 $28.74 $28.74 $28.74 $28.74 $25.63 0
2017-05-17 $28.89 $28.89 $28.89 $28.89 $25.76 0
2017-05-16 $29.23 $29.23 $29.23 $29.23 $26.06 0
2017-05-15 $29.06 $29.06 $29.06 $29.06 $25.91 0
2017-05-12 $29.02 $29.02 $29.02 $29.02 $25.88 0
2017-05-11 $28.93 $28.93 $28.93 $28.93 $25.80 0
2017-05-10 $28.97 $28.97 $28.97 $28.97 $25.83 0
2017-05-09 $28.97 $28.97 $28.97 $28.97 $25.83 0
2017-05-08 $28.84 $28.84 $28.84 $28.84 $25.72 0
2017-05-05 $28.93 $28.93 $28.93 $28.93 $25.80 0
2017-05-04 $28.85 $28.85 $28.85 $28.85 $25.72 0
2017-05-03 $28.78 $28.78 $28.78 $28.78 $25.66 0
2017-05-02 $28.85 $28.85 $28.85 $28.85 $25.72 0
2017-05-01 $28.75 $28.75 $28.75 $28.75 $25.64 0
2017-04-28 $28.80 $28.80 $28.80 $28.80 $25.68 0
2017-04-27 $28.81 $28.81 $28.81 $28.81 $25.69 0
2017-04-26 $28.81 $28.81 $28.81 $28.81 $25.69 0
2017-04-25 $28.69 $28.69 $28.69 $28.69 $25.58 0
2017-04-24 $28.59 $28.59 $28.59 $28.59 $25.49 0
2017-04-21 $28.27 $28.27 $28.27 $28.27 $25.21 0
2017-04-20 $28.25 $28.25 $28.25 $28.25 $25.19 0
2017-04-19 $28.19 $28.19 $28.19 $28.19 $25.14 0
2017-04-18 $28.30 $28.30 $28.30 $28.30 $25.23 0
2017-04-17 $28.24 $28.24 $28.24 $28.24 $25.18 0
2017-04-13 $28.06 $28.06 $28.06 $28.06 $25.02 0
2017-04-12 $28.19 $28.19 $28.19 $28.19 $25.14 0
2017-04-11 $28.23 $28.23 $28.23 $28.23 $25.17 0
2017-04-10 $28.13 $28.13 $28.13 $28.13 $25.08 0
2017-04-07 $28.08 $28.08 $28.08 $28.08 $25.04 0
2017-04-06 $28.05 $28.05 $28.05 $28.05 $25.01 0
2017-04-05 $27.90 $27.90 $27.90 $27.90 $24.88 0
2017-04-04 $27.89 $27.89 $27.89 $27.89 $24.87 0
2017-04-03 $27.91 $27.91 $27.91 $27.91 $24.89 0
2017-03-31 $27.86 $27.86 $27.86 $27.86 $24.84 0
2017-03-30 $27.90 $27.90 $27.90 $27.90 $24.88 0
2017-03-29 $27.88 $27.88 $27.88 $27.88 $24.86 0
2017-03-28 $27.81 $27.81 $27.81 $27.81 $24.80 0
2017-03-27 $27.69 $27.69 $27.69 $27.69 $24.69 0
2017-03-24 $27.64 $27.64 $27.64 $27.64 $24.65 0
2017-03-23 $27.72 $27.72 $27.72 $27.72 $24.72 0
2017-03-22 $27.72 $27.72 $27.72 $27.72 $24.72 0
2017-03-21 $27.79 $27.79 $27.79 $27.79 $24.78 0
2017-03-20 $27.91 $27.91 $27.91 $27.91 $24.89 0
2017-03-17 $27.90 $27.90 $27.90 $27.90 $24.88 0
2017-03-16 $27.74 $27.74 $27.74 $27.74 $24.73 0
2017-03-15 $27.65 $27.65 $27.65 $27.65 $24.65 0
2017-03-14 $27.46 $27.46 $27.46 $27.46 $24.48 0
2017-03-13 $27.42 $27.42 $27.42 $27.42 $24.45 0
2017-03-10 $27.32 $27.32 $27.32 $27.32 $24.36 0
2017-03-09 $27.19 $27.19 $27.19 $27.19 $24.24 0
2017-03-08 $27.24 $27.24 $27.24 $27.24 $24.29 0
2017-03-07 $27.27 $27.27 $27.27 $27.27 $24.32 0
2017-03-06 $27.35 $27.35 $27.35 $27.35 $24.39 0
2017-03-03 $27.40 $27.40 $27.40 $27.40 $24.43 0
2017-03-02 $27.42 $27.42 $27.42 $27.42 $24.45 0
2017-03-01 $27.62 $27.62 $27.62 $27.62 $24.63 0
2017-02-28 $27.32 $27.32 $27.32 $27.32 $24.36 0
2017-02-27 $27.36 $27.36 $27.36 $27.36 $24.40 0
2017-02-24 $27.27 $27.27 $27.27 $27.27 $24.32 0
2017-02-23 $27.23 $27.23 $27.23 $27.23 $24.28 0
2017-02-22 $27.21 $27.21 $27.21 $27.21 $24.26 0
2017-02-21 $27.23 $27.23 $27.23 $27.23 $24.28 0
2017-02-17 $27.20 $27.20 $27.20 $27.20 $24.25 0
2017-02-16 $27.19 $27.19 $27.19 $27.19 $24.24 0
2017-02-15 $27.25 $27.25 $27.25 $27.25 $24.30 0
2017-02-14 $27.11 $27.11 $27.11 $27.11 $24.17 0
2017-02-13 $27.08 $27.08 $27.08 $27.08 $24.15 0
2017-02-10 $27.05 $27.05 $27.05 $27.05 $24.12 0
2017-02-09 $26.97 $26.97 $26.97 $26.97 $24.05 0
2017-02-08 $26.91 $26.91 $26.91 $26.91 $23.99 0
2017-02-07 $26.81 $26.81 $26.81 $26.81 $23.91 0
2017-02-06 $26.79 $26.79 $26.79 $26.79 $23.89 0
2017-02-03 $26.79 $26.79 $26.79 $26.79 $23.89 0
2017-02-02 $26.67 $26.67 $26.67 $26.67 $23.78 0
2017-02-01 $26.69 $26.69 $26.69 $26.69 $23.80 0
2017-01-31 $26.79 $26.79 $26.79 $26.79 $23.89 0
2017-01-30 $26.74 $26.74 $26.74 $26.74 $23.84 0
2017-01-27 $26.91 $26.91 $26.91 $26.91 $23.99 0
2017-01-26 $26.76 $26.76 $26.76 $26.76 $23.86 0
2017-01-25 $26.91 $26.91 $26.91 $26.91 $23.99 0
2017-01-24 $26.73 $26.73 $26.73 $26.73 $23.83 0
2017-01-23 $26.56 $26.56 $26.56 $26.56 $23.68 0
2017-01-20 $26.49 $26.49 $26.49 $26.49 $23.62 0
2017-01-19 $26.45 $26.45 $26.45 $26.45 $23.58 0
2017-01-18 $26.41 $26.41 $26.41 $26.41 $23.55 0
2017-01-17 $26.36 $26.36 $26.36 $26.36 $23.50 0
2017-01-13 $26.24 $26.24 $26.24 $26.24 $23.40 0
2017-01-12 $26.19 $26.19 $26.19 $26.19 $23.35 0
2017-01-11 $26.26 $26.26 $26.26 $26.26 $23.41 0
2017-01-10 $26.33 $26.33 $26.33 $26.33 $23.48 0
2017-01-09 $26.31 $26.31 $26.31 $26.31 $23.46 0
2017-01-06 $26.30 $26.30 $26.30 $26.30 $23.45 0
2017-01-05 $26.30 $26.30 $26.30 $26.30 $23.45 0
2017-01-04 $26.22 $26.22 $26.22 $26.22 $23.38 0
2017-01-03 $26.11 $26.11 $26.11 $26.11 $23.28 0
2016-12-30 $26.02 $26.02 $26.02 $26.02 $23.20 0
2016-12-29 $26.02 $26.02 $26.02 $26.02 $23.20 0
2016-12-28 $25.92 $25.92 $25.92 $25.92 $23.11 0
2016-12-27 $26.04 $26.04 $26.04 $26.04 $23.22 0
2016-12-23 $26.06 $26.06 $26.06 $26.06 $23.24 0
2016-12-22 $26.02 $26.02 $26.02 $26.02 $23.20 0
2016-12-21 $26.09 $26.09 $26.09 $26.09 $23.26 0
2016-12-20 $31.12 $31.12 $31.12 $31.12 $23.22 0
2016-12-19 $31.21 $31.21 $31.21 $31.21 $23.29 0
2016-12-16 $31.22 $31.22 $31.22 $31.22 $23.29 0
2016-12-15 $31.07 $31.07 $31.07 $31.07 $23.18 0
2016-12-14 $31.25 $31.25 $31.25 $31.25 $23.32 0
2016-12-13 $31.46 $31.46 $31.46 $31.46 $23.47 0
2016-12-12 $31.23 $31.23 $31.23 $31.23 $23.30 0
2016-12-09 $31.29 $31.29 $31.29 $31.29 $23.35 0
2016-12-08 $31.23 $31.23 $31.23 $31.23 $23.30 0
2016-12-07 $31.71 $31.71 $31.71 $31.71 $23.66 0
2016-12-06 $31.52 $31.52 $31.52 $31.52 $23.52 0
2016-12-05 $31.36 $31.36 $31.36 $31.36 $23.40 0
2016-12-02 $31.26 $31.26 $31.26 $31.26 $23.32 0
2016-12-01 $31.39 $31.39 $31.39 $31.39 $23.42 0
2016-11-30 $31.66 $31.66 $31.66 $31.66 $23.62 0
2016-11-29 $31.93 $31.93 $31.93 $31.93 $23.82 0
2016-11-28 $31.85 $31.85 $31.85 $31.85 $23.77 0
2016-11-25 $31.78 $31.78 $31.78 $31.78 $23.71 0
2016-11-23 $31.59 $31.59 $31.59 $31.59 $23.57 0
2016-11-22 $31.63 $31.63 $31.63 $31.63 $23.60 0
2016-11-21 $31.54 $31.54 $31.54 $31.54 $23.53 0
2016-11-18 $31.23 $31.23 $31.23 $31.23 $23.30 0
2016-11-17 $31.18 $31.18 $31.18 $31.18 $23.27 0
2016-11-16 $30.93 $30.93 $30.93 $30.93 $23.08 0
2016-11-15 $30.92 $30.92 $30.92 $30.92 $23.07 0
2016-11-14 $30.71 $30.71 $30.71 $30.71 $22.91 0
2016-11-11 $30.74 $30.74 $30.74 $30.74 $22.94 0
2016-11-10 $30.76 $30.76 $30.76 $30.76 $22.95 0
2016-11-09 $31.27 $31.27 $31.27 $31.27 $23.33 0
2016-11-08 $31.53 $31.53 $31.53 $31.53 $23.53 0
2016-11-07 $31.42 $31.42 $31.42 $31.42 $23.44 0
2016-11-04 $31.02 $31.02 $31.02 $31.02 $23.15 0
2016-11-03 $31.01 $31.01 $31.01 $31.01 $23.14 0
2016-11-02 $31.24 $31.24 $31.24 $31.24 $23.31 0
2016-11-01 $31.39 $31.39 $31.39 $31.39 $23.42 0
2016-10-31 $31.43 $31.43 $31.43 $31.43 $23.45 0
2016-10-28 $31.41 $31.41 $31.41 $31.41 $23.44 0
2016-10-27 $31.29 $31.29 $31.29 $31.29 $23.35 0
2016-10-26 $31.54 $31.54 $31.54 $31.54 $23.53 0
2016-10-25 $31.63 $31.63 $31.63 $31.63 $23.60 0
2016-10-24 $31.60 $31.60 $31.60 $31.60 $23.58 0
2016-10-21 $31.39 $31.39 $31.39 $31.39 $23.42 0
2016-10-20 $31.13 $31.13 $31.13 $31.13 $23.23 0
2016-10-19 $31.14 $31.14 $31.14 $31.14 $23.24 0
2016-10-18 $31.13 $31.13 $31.13 $31.13 $23.23 0
2016-10-17 $31.00 $31.00 $31.00 $31.00 $23.13 0
2016-10-14 $31.09 $31.09 $31.09 $31.09 $23.20 0
2016-10-13 $31.14 $31.14 $31.14 $31.14 $23.24 0
2016-10-12 $31.16 $31.16 $31.16 $31.16 $23.25 0
2016-10-11 $31.15 $31.15 $31.15 $31.15 $23.24 0
2016-10-10 $31.37 $31.37 $31.37 $31.37 $23.41 0
2016-10-07 $31.24 $31.24 $31.24 $31.24 $23.31 0
2016-10-06 $31.50 $31.50 $31.50 $31.50 $23.50 0
2016-10-05 $31.50 $31.50 $31.50 $31.50 $23.50 0
2016-10-04 $31.57 $31.57 $31.57 $31.57 $23.56 0
2016-10-03 $31.71 $31.71 $31.71 $31.71 $23.66 0
2016-09-30 $31.62 $31.62 $31.62 $31.62 $23.59 0
2016-09-29 $31.56 $31.56 $31.56 $31.56 $23.55 0
2016-09-28 $31.84 $31.84 $31.84 $31.84 $23.76 0
2016-09-27 $31.66 $31.66 $31.66 $31.66 $23.62 0
2016-09-26 $31.47 $31.47 $31.47 $31.47 $23.48 0
2016-09-23 $31.80 $31.80 $31.80 $31.80 $23.73 0
2016-09-22 $31.89 $31.89 $31.89 $31.89 $23.79 0
2016-09-21 $31.65 $31.65 $31.65 $31.65 $23.62 0
2016-09-20 $31.37 $31.37 $31.37 $31.37 $23.41 0
2016-09-19 $31.38 $31.38 $31.38 $31.38 $23.41 0
2016-09-16 $31.40 $31.40 $31.40 $31.40 $23.43 0
2016-09-15 $31.60 $31.60 $31.60 $31.60 $23.58 0
2016-09-14 $31.26 $31.26 $31.26 $31.26 $23.32 0
2016-09-13 $31.20 $31.20 $31.20 $31.20 $23.28 0
2016-09-12 $31.51 $31.51 $31.51 $31.51 $23.51 0
2016-09-09 $31.23 $31.23 $31.23 $31.23 $23.30 0
2016-09-08 $31.81 $31.81 $31.81 $31.81 $23.74 0
2016-09-07 $31.82 $31.82 $31.82 $31.82 $23.74 0
2016-09-06 $31.86 $31.86 $31.86 $31.86 $23.77 0
2016-09-02 $31.75 $31.75 $31.75 $31.75 $23.69 0
2016-09-01 $31.52 $31.52 $31.52 $31.52 $23.52 0
2016-08-31 $31.11 $31.11 $31.11 $31.11 $23.21 0
2016-08-30 $31.27 $31.27 $31.27 $31.27 $23.33 0
2016-08-29 $31.35 $31.35 $31.35 $31.35 $23.39 0
2016-08-26 $31.27 $31.27 $31.27 $31.27 $23.33 0
2016-08-25 $31.40 $31.40 $31.40 $31.40 $23.43 0
2016-08-24 $31.39 $31.39 $31.39 $31.39 $23.42 0
2016-08-23 $31.66 $31.66 $31.66 $31.66 $23.62 0
2016-08-22 $31.65 $31.65 $31.65 $31.65 $23.62 0
2016-08-19 $31.60 $31.60 $31.60 $31.60 $23.58 0
2016-08-18 $31.77 $31.77 $31.77 $31.77 $23.71 0
2016-08-17 $31.78 $31.78 $31.78 $31.78 $23.71 0
2016-08-16 $31.77 $31.77 $31.77 $31.77 $23.71 0
2016-08-15 $31.83 $31.83 $31.83 $31.83 $23.75 0
2016-08-12 $31.73 $31.73 $31.73 $31.73 $23.68 0
2016-08-11 $31.72 $31.72 $31.72 $31.72 $23.67 0
2016-08-10 $31.60 $31.60 $31.60 $31.60 $23.58 0
2016-08-09 $31.47 $31.47 $31.47 $31.47 $23.48 0
2016-08-08 $31.31 $31.31 $31.31 $31.31 $23.36 0
2016-08-05 $31.27 $31.27 $31.27 $31.27 $23.33 0
2016-08-04 $31.18 $31.18 $31.18 $31.18 $23.27 0
2016-08-03 $31.11 $31.11 $31.11 $31.11 $23.21 0
2016-08-02 $31.24 $31.24 $31.24 $31.24 $23.31 0
2016-08-01 $31.33 $31.33 $31.33 $31.33 $23.38 0
2016-07-29 $31.39 $31.39 $31.39 $31.39 $23.42 0
2016-07-28 $31.33 $31.33 $31.33 $31.33 $23.38 0
2016-07-27 $31.10 $31.10 $31.10 $31.10 $23.21 0
2016-07-26 $31.29 $31.29 $31.29 $31.29 $23.35 0
2016-07-25 $31.07 $31.07 $31.07 $31.07 $23.18 0
2016-07-22 $31.02 $31.02 $31.02 $31.02 $23.15 0
2016-07-21 $30.85 $30.85 $30.85 $30.85 $23.02 0
2016-07-20 $30.97 $30.97 $30.97 $30.97 $23.11 0
2016-07-19 $30.85 $30.85 $30.85 $30.85 $23.02 0
2016-07-18 $30.99 $30.99 $30.99 $30.99 $23.12 0
2016-07-15 $30.88 $30.88 $30.88 $30.88 $23.04 0
2016-07-14 $30.87 $30.87 $30.87 $30.87 $23.03 0
2016-07-13 $30.88 $30.88 $30.88 $30.88 $23.04 0
2016-07-12 $30.93 $30.93 $30.93 $30.93 $23.08 0
2016-07-11 $30.83 $30.83 $30.83 $30.83 $23.00 0
2016-07-08 $30.61 $30.61 $30.61 $30.61 $22.84 0
2016-07-07 $30.39 $30.39 $30.39 $30.39 $22.68 0
2016-07-06 $30.45 $30.45 $30.45 $30.45 $22.72 0
2016-07-05 $30.40 $30.40 $30.40 $30.40 $22.68 0
2016-07-01 $30.64 $30.64 $30.64 $30.64 $22.86 0
2016-06-30 $30.58 $30.58 $30.58 $30.58 $22.82 0
2016-06-29 $30.25 $30.25 $30.25 $30.25 $22.50 0
2016-06-28 $29.78 $29.78 $29.78 $29.78 $22.15 0
2016-06-27 $29.48 $29.48 $29.48 $29.48 $21.93 0
2016-06-24 $29.90 $29.90 $29.90 $29.90 $22.24 0
2016-06-23 $30.94 $30.94 $30.94 $30.94 $23.02 0
2016-06-22 $30.67 $30.67 $30.67 $30.67 $22.81 0
2016-06-21 $30.67 $30.67 $30.67 $30.67 $22.81 0
2016-06-20 $30.58 $30.58 $30.58 $30.58 $22.75 0
2016-06-17 $30.34 $30.34 $30.34 $30.34 $22.57 0
2016-06-16 $30.20 $30.20 $30.20 $30.20 $22.46 0
2016-06-15 $30.21 $30.21 $30.21 $30.21 $22.47 0
2016-06-14 $30.13 $30.13 $30.13 $30.13 $22.41 0
2016-06-13 $30.20 $30.20 $30.20 $30.20 $22.46 0
2016-06-10 $30.42 $30.42 $30.42 $30.42 $22.63 0
2016-06-09 $30.73 $30.73 $30.73 $30.73 $22.86 0
2016-06-08 $30.78 $30.78 $30.78 $30.78 $22.90 0
2016-06-07 $30.63 $30.63 $30.63 $30.63 $22.78 0
2016-06-06 $30.59 $30.59 $30.59 $30.59 $22.75 0
2016-06-03 $30.61 $30.61 $30.61 $30.61 $22.77 0
2016-06-02 $30.52 $30.52 $30.52 $30.52 $22.70 0
2016-06-01 $30.45 $30.45 $30.45 $30.45 $22.65 0
2016-05-31 $30.37 $30.37 $30.37 $30.37 $22.59 0
2016-05-27 $30.49 $30.49 $30.49 $30.49 $22.68 0
2016-05-26 $30.40 $30.40 $30.40 $30.40 $22.61 0
2016-05-25 $30.52 $30.52 $30.52 $30.52 $22.70 0
2016-05-24 $30.36 $30.36 $30.36 $30.36 $22.58 0
2016-05-23 $29.95 $29.95 $29.95 $29.95 $22.28 0
2016-05-20 $29.93 $29.93 $29.93 $29.93 $22.26 0
2016-05-19 $29.83 $29.83 $29.83 $29.83 $22.19 0
2016-05-18 $29.91 $29.91 $29.91 $29.91 $22.25 0
2016-05-17 $30.15 $30.15 $30.15 $30.15 $22.43 0
2016-05-16 $30.37 $30.37 $30.37 $30.37 $22.59 0
2016-05-13 $30.15 $30.15 $30.15 $30.15 $22.43 0
2016-05-12 $30.43 $30.43 $30.43 $30.43 $22.64 0
2016-05-11 $30.35 $30.35 $30.35 $30.35 $22.58 0
2016-05-10 $30.55 $30.55 $30.55 $30.55 $22.73 0
2016-05-09 $30.16 $30.16 $30.16 $30.16 $22.44 0
2016-05-06 $30.08 $30.08 $30.08 $30.08 $22.38 0
2016-05-05 $30.01 $30.01 $30.01 $30.01 $22.32 0
2016-05-04 $29.96 $29.96 $29.96 $29.96 $22.29 0
2016-05-03 $30.13 $30.13 $30.13 $30.13 $22.41 0
2016-05-02 $30.24 $30.24 $30.24 $30.24 $22.49 0
2016-04-29 $29.94 $29.94 $29.94 $29.94 $22.27 0
2016-04-28 $30.03 $30.03 $30.03 $30.03 $22.34 0
2016-04-27 $30.10 $30.10 $30.10 $30.10 $22.39 0
2016-04-26 $30.01 $30.01 $30.01 $30.01 $22.32 0
2016-04-25 $29.90 $29.90 $29.90 $29.90 $22.24 0
2016-04-22 $29.93 $29.93 $29.93 $29.93 $22.26 0
2016-04-21 $30.00 $30.00 $30.00 $30.00 $22.32 0
2016-04-20 $30.50 $30.50 $30.50 $30.50 $22.69 0
2016-04-19 $30.64 $30.64 $30.64 $30.64 $22.79 0
2016-04-18 $30.43 $30.43 $30.43 $30.43 $22.64 0
2016-04-15 $30.31 $30.31 $30.31 $30.31 $22.55 0
2016-04-14 $30.24 $30.24 $30.24 $30.24 $22.49 0
2016-04-13 $30.27 $30.27 $30.27 $30.27 $22.52 0
2016-04-12 $30.21 $30.21 $30.21 $30.21 $22.47 0
2016-04-11 $30.03 $30.03 $30.03 $30.03 $22.34 0
2016-04-08 $30.14 $30.14 $30.14 $30.14 $22.42 0
2016-04-07 $30.03 $30.03 $30.03 $30.03 $22.34 0
2016-04-06 $29.97 $29.97 $29.97 $29.97 $22.29 0
2016-04-05 $29.87 $29.87 $29.87 $29.87 $22.22 0
2016-04-04 $30.04 $30.04 $30.04 $30.04 $22.35 0
2016-04-01 $30.11 $30.11 $30.11 $30.11 $22.40 0
2016-03-31 $30.10 $30.10 $30.10 $30.10 $22.39 0
2016-03-30 $30.21 $30.21 $30.21 $30.21 $22.47 0
2016-03-29 $30.08 $30.08 $30.08 $30.08 $22.38 0
2016-03-28 $29.74 $29.74 $29.74 $29.74 $22.12 0
2016-03-24 $29.68 $29.68 $29.68 $29.68 $22.08 0
2016-03-23 $29.84 $29.84 $29.84 $29.84 $22.20 0
2016-03-22 $29.94 $29.94 $29.94 $29.94 $22.27 0
2016-03-21 $29.97 $29.97 $29.97 $29.97 $22.29 0
2016-03-18 $30.06 $30.06 $30.06 $30.06 $22.36 0
2016-03-17 $29.84 $29.84 $29.84 $29.84 $22.20 0
2016-03-16 $29.58 $29.58 $29.58 $29.58 $22.00 0
2016-03-15 $29.37 $29.37 $29.37 $29.37 $21.85 0
2016-03-14 $29.45 $29.45 $29.45 $29.45 $21.91 0
2016-03-11 $29.53 $29.53 $29.53 $29.53 $21.97 0
2016-03-10 $29.24 $29.24 $29.24 $29.24 $21.75 0
2016-03-09 $29.16 $29.16 $29.16 $29.16 $21.69 0
2016-03-08 $28.91 $28.91 $28.91 $28.91 $21.51 0
2016-03-07 $29.15 $29.15 $29.15 $29.15 $21.68 0
2016-03-04 $29.33 $29.33 $29.33 $29.33 $21.82 0
2016-03-03 $29.29 $29.29 $29.29 $29.29 $21.79 0
2016-03-02 $29.10 $29.10 $29.10 $29.10 $21.65 0
2016-03-01 $29.02 $29.02 $29.02 $29.02 $21.59 0
2016-02-29 $28.60 $28.60 $28.60 $28.60 $21.27 0
2016-02-26 $28.63 $28.63 $28.63 $28.63 $21.30 0
2016-02-25 $28.68 $28.68 $28.68 $28.68 $21.33 0
2016-02-24 $28.39 $28.39 $28.39 $28.39 $21.12 0
2016-02-23 $28.47 $28.47 $28.47 $28.47 $21.18 0
2016-02-22 $28.62 $28.62 $28.62 $28.62 $21.29 0
2016-02-19 $28.34 $28.34 $28.34 $28.34 $21.08 0
2016-02-18 $28.41 $28.41 $28.41 $28.41 $21.13 0
2016-02-17 $28.43 $28.43 $28.43 $28.43 $21.15 0
2016-02-16 $28.03 $28.03 $28.03 $28.03 $20.85 0
2016-02-12 $27.51 $27.51 $27.51 $27.51 $20.46 0
2016-02-11 $26.96 $26.96 $26.96 $26.96 $20.05 0
2016-02-10 $27.24 $27.24 $27.24 $27.24 $20.26 0
2016-02-09 $27.14 $27.14 $27.14 $27.14 $20.19 0
2016-02-08 $27.18 $27.18 $27.18 $27.18 $20.22 0
2016-02-05 $27.55 $27.55 $27.55 $27.55 $20.49 0
2016-02-04 $27.87 $27.87 $27.87 $27.87 $20.73 0
2016-02-03 $27.93 $27.93 $27.93 $27.93 $20.78 0
2016-02-02 $27.93 $27.93 $27.93 $27.93 $20.78 0
2016-02-01 $28.33 $28.33 $28.33 $28.33 $21.07 0
2016-01-29 $28.31 $28.31 $28.31 $28.31 $21.06 0
2016-01-28 $27.58 $27.58 $27.58 $27.58 $20.52 0
2016-01-27 $27.30 $27.30 $27.30 $27.30 $20.31 0
2016-01-26 $27.29 $27.29 $27.29 $27.29 $20.30 0
2016-01-25 $26.97 $26.97 $26.97 $26.97 $20.06 0
2016-01-22 $27.05 $27.05 $27.05 $27.05 $20.12 0
2016-01-21 $26.50 $26.50 $26.50 $26.50 $19.71 0
2016-01-20 $26.46 $26.46 $26.46 $26.46 $19.68 0
2016-01-19 $27.04 $27.04 $27.04 $27.04 $20.11 0
2016-01-15 $26.84 $26.84 $26.84 $26.84 $19.97 0
2016-01-14 $27.08 $27.08 $27.08 $27.08 $20.14 0
2016-01-13 $27.08 $27.08 $27.08 $27.08 $20.14 0
2016-01-12 $27.60 $27.60 $27.60 $27.60 $20.53 0
2016-01-11 $27.48 $27.48 $27.48 $27.48 $20.44 0
2016-01-08 $27.36 $27.36 $27.36 $27.36 $20.35 0
2016-01-07 $27.61 $27.61 $27.61 $27.61 $20.54 0
2016-01-06 $28.39 $28.39 $28.39 $28.39 $21.12 0
2016-01-05 $28.64 $28.64 $28.64 $28.64 $21.30 0
2016-01-04 $28.35 $28.35 $28.35 $28.35 $21.09 0
2015-12-31 $28.73 $28.73 $28.73 $28.73 $21.37 0
2015-12-30 $28.93 $28.93 $28.93 $28.93 $21.52 0
2015-12-29 $29.11 $29.11 $29.11 $29.11 $21.65 0
2015-12-28 $28.86 $28.86 $28.86 $28.86 $21.47 0
2015-12-24 $28.93 $28.93 $28.93 $28.93 $21.52 0
2015-12-23 $28.92 $28.92 $28.92 $28.92 $21.51 0
2015-12-22 $28.54 $28.54 $28.54 $28.54 $21.23 0
2015-12-21 $28.33 $28.33 $28.33 $28.33 $21.07 0
2015-12-18 $28.10 $28.10 $28.10 $28.10 $20.90 0
2015-12-17 $28.42 $28.42 $28.42 $28.42 $21.14 0
2015-12-16 $28.69 $28.69 $28.69 $28.69 $21.34 0
2015-12-15 $28.15 $28.15 $28.15 $28.15 $20.94 0
2015-12-14 $28.00 $28.00 $28.00 $28.00 $20.83 0
2015-12-11 $28.10 $28.10 $28.10 $28.10 $20.90 0
2015-12-10 $28.53 $28.53 $28.53 $28.53 $21.22 0
2015-12-09 $28.64 $28.64 $28.64 $28.64 $21.30 0
2015-12-08 $28.58 $28.58 $28.58 $28.58 $21.26 0
2015-12-07 $28.78 $28.78 $28.78 $28.78 $21.41 0
2015-12-04 $28.86 $28.86 $28.86 $28.86 $21.47 0
2015-12-03 $28.61 $28.61 $28.61 $28.61 $21.28 0
2015-12-02 $28.92 $28.92 $28.92 $28.92 $21.51 0
2015-12-01 $28.99 $28.99 $28.99 $28.99 $21.56 0
2015-11-30 $28.71 $28.71 $28.71 $28.71 $21.36 0
2015-11-27 $29.08 $29.08 $29.08 $29.08 $21.63 0
2015-11-25 $29.08 $29.08 $29.08 $29.08 $21.63 0
2015-11-24 $29.03 $29.03 $29.03 $29.03 $21.59 0
2015-11-23 $29.03 $29.03 $29.03 $29.03 $21.59 0
2015-11-20 $29.04 $29.04 $29.04 $29.04 $21.60 0
2015-11-19 $29.09 $29.09 $29.09 $29.09 $21.64 0
2015-11-18 $29.00 $29.00 $29.00 $29.00 $21.57 0
2015-11-17 $28.86 $28.86 $28.86 $28.86 $21.47 0
2015-11-16 $28.84 $28.84 $28.84 $28.84 $21.45 0
2015-11-13 $28.52 $28.52 $28.52 $28.52 $21.22 0
2015-11-12 $28.80 $28.80 $28.80 $28.80 $21.42 0
2015-11-11 $28.96 $28.96 $28.96 $28.96 $21.54 0
2015-11-10 $28.85 $28.85 $28.85 $28.85 $21.46 0
2015-11-09 $28.88 $28.88 $28.88 $28.88 $21.48 0
2015-11-06 $29.32 $29.32 $29.32 $29.32 $21.81 0
2015-11-05 $29.50 $29.50 $29.50 $29.50 $21.94 0
2015-11-04 $29.56 $29.56 $29.56 $29.56 $21.99 0
2015-11-03 $29.64 $29.64 $29.64 $29.64 $22.05 0
2015-11-02 $29.64 $29.64 $29.64 $29.64 $22.05 0
2015-10-30 $29.46 $29.46 $29.46 $29.46 $21.91 0
2015-10-29 $29.54 $29.54 $29.54 $29.54 $21.97 0
2015-10-28 $29.42 $29.42 $29.42 $29.42 $21.88 0
2015-10-27 $29.07 $29.07 $29.07 $29.07 $21.62 0
2015-10-26 $29.32 $29.32 $29.32 $29.32 $21.81 0
2015-10-23 $29.33 $29.33 $29.33 $29.33 $21.82 0
2015-10-22 $29.11 $29.11 $29.11 $29.11 $21.65 0
2015-10-21 $28.80 $28.80 $28.80 $28.80 $21.42 0
2015-10-20 $28.90 $28.90 $28.90 $28.90 $21.50 0
2015-10-19 $28.87 $28.87 $28.87 $28.87 $21.48 0
2015-10-16 $29.04 $29.04 $29.04 $29.04 $21.60 0
2015-10-15 $29.01 $29.01 $29.01 $29.01 $21.58 0
2015-10-14 $28.56 $28.56 $28.56 $28.56 $21.24 0
2015-10-13 $28.61 $28.61 $28.61 $28.61 $21.28 0
2015-10-12 $28.53 $28.53 $28.53 $28.53 $21.22 0
2015-10-09 $28.61 $28.61 $28.61 $28.61 $21.28 0
2015-10-08 $28.63 $28.63 $28.63 $28.63 $21.30 0
2015-10-07 $28.29 $28.29 $28.29 $28.29 $21.04 0
2015-10-06 $27.94 $27.94 $27.94 $27.94 $20.78 0
2015-10-05 $27.88 $27.88 $27.88 $27.88 $20.74 0
2015-10-02 $27.29 $27.29 $27.29 $27.29 $20.30 0
2015-10-01 $26.64 $26.64 $26.64 $26.64 $19.82 0
2015-09-30 $26.68 $26.68 $26.68 $26.68 $19.85 0
2015-09-29 $26.32 $26.32 $26.32 $26.32 $19.58 0
2015-09-28 $26.59 $26.59 $26.59 $26.59 $19.78 0
2015-09-25 $27.08 $27.08 $27.08 $27.08 $20.14 0
2015-09-24 $26.95 $26.95 $26.95 $26.95 $20.05 0
2015-09-23 $27.00 $27.00 $27.00 $27.00 $20.08 0
2015-09-22 $27.20 $27.20 $27.20 $27.20 $20.23 0
2015-09-21 $27.71 $27.71 $27.71 $27.71 $20.61 0
2015-09-18 $27.71 $27.71 $27.71 $27.71 $20.61 0
2015-09-17 $28.05 $28.05 $28.05 $28.05 $20.87 0
2015-09-16 $28.09 $28.09 $28.09 $28.09 $20.90 0
2015-09-15 $27.41 $27.41 $27.41 $27.41 $20.39 0
2015-09-14 $27.18 $27.18 $27.18 $27.18 $20.22 0
2015-09-11 $27.24 $27.24 $27.24 $27.24 $20.26 0
2015-09-10 $27.24 $27.24 $27.24 $27.24 $20.26 0
2015-09-09 $27.35 $27.35 $27.35 $27.35 $20.34 0
2015-09-08 $27.49 $27.49 $27.49 $27.49 $20.45 0
2015-09-04 $26.88 $26.88 $26.88 $26.88 $20.00 0
2015-09-03 $27.20 $27.20 $27.20 $27.20 $20.23 0
2015-09-02 $26.96 $26.96 $26.96 $26.96 $20.05 0
2015-09-01 $26.65 $26.65 $26.65 $26.65 $19.82 0
2015-08-31 $27.24 $27.24 $27.24 $27.24 $20.26 0
2015-08-28 $27.57 $27.57 $27.57 $27.57 $20.51 0
2015-08-27 $27.49 $27.49 $27.49 $27.49 $20.45 0
2015-08-26 $26.97 $26.97 $26.97 $26.97 $20.06 0
2015-08-25 $26.69 $26.69 $26.69 $26.69 $19.85 0
2015-08-24 $26.75 $26.75 $26.75 $26.75 $19.90 0
2015-08-21 $27.71 $27.71 $27.71 $27.71 $20.61 0
2015-08-20 $28.37 $28.37 $28.37 $28.37 $21.10 0
2015-08-19 $28.90 $28.90 $28.90 $28.90 $21.50 0
2015-08-18 $29.22 $29.22 $29.22 $29.22 $21.74 0
2015-08-17 $29.32 $29.32 $29.32 $29.32 $21.81 0
2015-08-14 $29.31 $29.31 $29.31 $29.31 $21.80 0
2015-08-13 $29.27 $29.27 $29.27 $29.27 $21.77 0
2015-08-12 $29.33 $29.33 $29.33 $29.33 $21.82 0
2015-08-11 $29.58 $29.58 $29.58 $29.58 $22.00 0
2015-08-10 $29.87 $29.87 $29.87 $29.87 $22.22 0
2015-08-07 $29.62 $29.62 $29.62 $29.62 $22.03 0
2015-08-06 $29.65 $29.65 $29.65 $29.65 $22.06 0
2015-08-05 $29.65 $29.65 $29.65 $29.65 $22.06 0
2015-08-04 $29.44 $29.44 $29.44 $29.44 $21.90 0
2015-08-03 $29.31 $29.31 $29.31 $29.31 $21.80 0
2015-07-31 $29.31 $29.31 $29.31 $29.31 $21.80 0
2015-07-30 $29.20 $29.20 $29.20 $29.20 $21.72 0
2015-07-29 $28.99 $28.99 $28.99 $28.99 $21.56 0
2015-07-28 $28.73 $28.73 $28.73 $28.73 $21.37 0
2015-07-27 $28.45 $28.45 $28.45 $28.45 $21.16 0
2015-07-24 $28.74 $28.74 $28.74 $28.74 $21.38 0
2015-07-23 $29.00 $29.00 $29.00 $29.00 $21.57 0
2015-07-22 $28.92 $28.92 $28.92 $28.92 $21.51 0
2015-07-21 $29.03 $29.03 $29.03 $29.03 $21.59 0
2015-07-20 $29.17 $29.17 $29.17 $29.17 $21.70 0
2015-07-17 $29.16 $29.16 $29.16 $29.16 $21.69 0
2015-07-16 $29.22 $29.22 $29.22 $29.22 $21.74 0
2015-07-15 $28.99 $28.99 $28.99 $28.99 $21.56 0
2015-07-14 $29.17 $29.17 $29.17 $29.17 $21.70 0
2015-07-13 $29.07 $29.07 $29.07 $29.07 $21.62 0
2015-07-10 $28.70 $28.70 $28.70 $28.70 $21.35 0
2015-07-09 $28.29 $28.29 $28.29 $28.29 $21.04 0
2015-07-08 $28.04 $28.04 $28.04 $28.04 $20.86 0
2015-07-07 $28.52 $28.52 $28.52 $28.52 $21.22 0
2015-07-06 $28.19 $28.19 $28.19 $28.19 $20.97 0
2015-07-02 $28.29 $28.29 $28.29 $28.29 $21.04 0
2015-07-01 $28.20 $28.20 $28.20 $28.20 $20.98 0
2015-06-30 $27.92 $27.92 $27.92 $27.92 $20.77 0
2015-06-29 $28.05 $28.05 $28.05 $28.05 $20.69 0
2015-06-26 $28.64 $28.64 $28.64 $28.64 $21.13 0
2015-06-25 $28.70 $28.70 $28.70 $28.70 $21.17 0
2015-06-24 $28.78 $28.78 $28.78 $28.78 $21.23 0
2015-06-23 $29.00 $29.00 $29.00 $29.00 $21.39 0
2015-06-22 $29.06 $29.06 $29.06 $29.06 $21.44 0
2015-06-19 $29.00 $29.00 $29.00 $29.00 $21.39 0
2015-06-18 $29.13 $29.13 $29.13 $29.13 $21.49 0
2015-06-17 $28.82 $28.82 $28.82 $28.82 $21.26 0
2015-06-16 $28.61 $28.61 $28.61 $28.61 $21.11 0
2015-06-15 $28.43 $28.43 $28.43 $28.43 $20.97 0
2015-06-12 $28.66 $28.66 $28.66 $28.66 $21.14 0
2015-06-11 $28.79 $28.79 $28.79 $28.79 $21.24 0
2015-06-10 $28.69 $28.69 $28.69 $28.69 $21.16 0
2015-06-09 $28.40 $28.40 $28.40 $28.40 $20.95 0
2015-06-08 $28.42 $28.42 $28.42 $28.42 $20.97 0
2015-06-05 $28.67 $28.67 $28.67 $28.67 $21.15 0
2015-06-04 $28.85 $28.85 $28.85 $28.85 $21.28 0
2015-06-03 $28.77 $28.77 $28.77 $28.77 $21.22 0
2015-06-02 $28.67 $28.67 $28.67 $28.67 $21.15 0
2015-06-01 $28.64 $28.64 $28.64 $28.64 $21.13 0
2015-05-29 $28.83 $28.83 $28.83 $28.83 $21.27 0
2015-05-28 $29.15 $29.15 $29.15 $29.15 $21.50 0
2015-05-27 $29.14 $29.14 $29.14 $29.14 $21.50 0
2015-05-26 $28.95 $28.95 $28.95 $28.95 $21.36 0
2015-05-22 $29.28 $29.28 $29.28 $29.28 $21.60 0
2015-05-21 $29.44 $29.44 $29.44 $29.44 $21.72 0
2015-05-20 $29.30 $29.30 $29.30 $29.30 $21.61 0
2015-05-19 $29.27 $29.27 $29.27 $29.27 $21.59 0
2015-05-18 $29.27 $29.27 $29.27 $29.27 $21.59 0
2015-05-15 $29.36 $29.36 $29.36 $29.36 $21.66 0
2015-05-14 $29.32 $29.32 $29.32 $29.32 $21.63 0
2015-05-13 $29.05 $29.05 $29.05 $29.05 $21.43 0
2015-05-12 $28.99 $28.99 $28.99 $28.99 $21.39 0
2015-05-11 $29.14 $29.14 $29.14 $29.14 $21.50 0
2015-05-08 $29.31 $29.31 $29.31 $29.31 $21.62 0
2015-05-07 $28.86 $28.86 $28.86 $28.86 $21.29 0
2015-05-06 $28.76 $28.76 $28.76 $28.76 $21.22 0
2015-05-05 $28.78 $28.78 $28.78 $28.78 $21.23 0
2015-05-04 $29.07 $29.07 $29.07 $29.07 $21.44 0
2015-05-01 $28.91 $28.91 $28.91 $28.91 $21.33 0
2015-04-30 $28.73 $28.73 $28.73 $28.73 $21.19 0
2015-04-29 $28.90 $28.90 $28.90 $28.90 $21.32 0
2015-04-28 $29.55 $29.55 $29.55 $29.55 $21.80 0
2015-04-27 $29.45 $29.45 $29.45 $29.45 $21.73 0
2015-04-24 $29.53 $29.53 $29.53 $29.53 $21.78 0
2015-04-23 $29.47 $29.47 $29.47 $29.47 $21.74 0
2015-04-22 $29.49 $29.49 $29.49 $29.49 $21.75 0
2015-04-21 $29.48 $29.48 $29.48 $29.48 $21.75 0
2015-04-20 $29.44 $29.44 $29.44 $29.44 $21.72 0
2015-04-17 $29.34 $29.34 $29.34 $29.34 $21.64 0
2015-04-16 $29.57 $29.57 $29.57 $29.57 $21.81 0
2015-04-15 $29.46 $29.46 $29.46 $29.46 $21.73 0
2015-04-14 $29.38 $29.38 $29.38 $29.38 $21.67 0
2015-04-13 $29.53 $29.53 $29.53 $29.53 $21.78 0
2015-04-10 $29.85 $29.85 $29.85 $29.85 $22.02 0
2015-04-09 $29.74 $29.74 $29.74 $29.74 $21.94 0
2015-04-08 $29.38 $29.38 $29.38 $29.38 $21.67 0
2015-04-07 $29.20 $29.20 $29.20 $29.20 $21.54 0
2015-04-06 $29.29 $29.29 $29.29 $29.29 $21.61 0
2015-04-02 $29.11 $29.11 $29.11 $29.11 $21.47 0
2015-04-01 $28.70 $28.70 $28.70 $28.70 $21.17 0
2015-03-31 $28.60 $28.60 $28.60 $28.60 $21.10 0
2015-03-30 $28.89 $28.89 $28.89 $28.89 $21.31 0
2015-03-27 $28.79 $28.79 $28.79 $28.79 $21.24 0
2015-03-26 $28.61 $28.61 $28.61 $28.61 $21.11 0
2015-03-25 $28.76 $28.76 $28.76 $28.76 $21.22 0
2015-03-24 $29.10 $29.10 $29.10 $29.10 $21.47 0
2015-03-23 $29.28 $29.28 $29.28 $29.28 $21.60 0
2015-03-20 $29.21 $29.21 $29.21 $29.21 $21.55 0
2015-03-19 $28.98 $28.98 $28.98 $28.98 $21.38 0
2015-03-18 $28.99 $28.99 $28.99 $28.99 $21.39 0
2015-03-17 $28.68 $28.68 $28.68 $28.68 $21.16 0
2015-03-16 $28.70 $28.70 $28.70 $28.70 $21.17 0
2015-03-13 $28.43 $28.43 $28.43 $28.43 $20.97 0
2015-03-12 $28.69 $28.69 $28.69 $28.69 $21.16 0
2015-03-11 $28.41 $28.41 $28.41 $28.41 $20.96 0
2015-03-10 $28.58 $28.58 $28.58 $28.58 $21.08 0
2015-03-09 $29.13 $29.13 $29.13 $29.13 $21.49 0
2015-03-06 $29.14 $29.14 $29.14 $29.14 $21.50 0
2015-03-05 $29.60 $29.60 $29.60 $29.60 $21.84 0
2015-03-04 $29.65 $29.65 $29.65 $29.65 $21.87 0
2015-03-03 $29.78 $29.78 $29.78 $29.78 $21.97 0
2015-03-02 $29.87 $29.87 $29.87 $29.87 $22.03 0
2015-02-27 $29.79 $29.79 $29.79 $29.79 $21.98 0
2015-02-26 $29.83 $29.83 $29.83 $29.83 $22.01 0
2015-02-25 $29.81 $29.81 $29.81 $29.81 $21.99 0
2015-02-24 $30.02 $30.02 $30.02 $30.02 $22.15 0
2015-02-23 $30.14 $30.14 $30.14 $30.14 $22.23 0
2015-02-20 $30.21 $30.21 $30.21 $30.21 $22.29 0
2015-02-19 $30.06 $30.06 $30.06 $30.06 $22.18 0
2015-02-18 $30.02 $30.02 $30.02 $30.02 $22.15 0
2015-02-17 $29.88 $29.88 $29.88 $29.88 $22.04 0
2015-02-13 $29.72 $29.72 $29.72 $29.72 $21.92 0
2015-02-12 $29.72 $29.72 $29.72 $29.72 $21.92 0
2015-02-11 $29.47 $29.47 $29.47 $29.47 $21.74 0
2015-02-10 $29.42 $29.42 $29.42 $29.42 $21.70 0
2015-02-09 $29.10 $29.10 $29.10 $29.10 $21.47 0
2015-02-06 $29.23 $29.23 $29.23 $29.23 $21.56 0
2015-02-05 $29.36 $29.36 $29.36 $29.36 $21.66 0
2015-02-04 $29.20 $29.20 $29.20 $29.20 $21.54 0
2015-02-03 $29.45 $29.45 $29.45 $29.45 $21.73 0
2015-02-02 $29.13 $29.13 $29.13 $29.13 $21.49 0
2015-01-30 $28.84 $28.84 $28.84 $28.84 $21.28 0
2015-01-29 $29.34 $29.34 $29.34 $29.34 $21.64 0
2015-01-28 $29.19 $29.19 $29.19 $29.19 $21.53 0
2015-01-27 $29.27 $29.27 $29.27 $29.27 $21.59 0
2015-01-26 $29.33 $29.33 $29.33 $29.33 $21.64 0
2015-01-23 $29.06 $29.06 $29.06 $29.06 $21.44 0
2015-01-22 $29.07 $29.07 $29.07 $29.07 $21.44 0
2015-01-21 $28.80 $28.80 $28.80 $28.80 $21.25 0
2015-01-20 $28.58 $28.58 $28.58 $28.58 $21.08 0
2015-01-16 $28.64 $28.64 $28.64 $28.64 $21.13 0
2015-01-15 $28.52 $28.52 $28.52 $28.52 $21.04 0
2015-01-14 $28.51 $28.51 $28.51 $28.51 $21.03 0
2015-01-13 $28.52 $28.52 $28.52 $28.52 $21.04 0
2015-01-12 $28.40 $28.40 $28.40 $28.40 $20.95 0
2015-01-09 $28.40 $28.40 $28.40 $28.40 $20.95 0
2015-01-08 $28.53 $28.53 $28.53 $28.53 $21.05 0
2015-01-07 $28.13 $28.13 $28.13 $28.13 $20.75 0
2015-01-06 $27.70 $27.70 $27.70 $27.70 $20.43 0
2015-01-05 $27.89 $27.89 $27.89 $27.89 $20.57 0
2015-01-02 $28.21 $28.21 $28.21 $28.21 $20.81 0
2014-12-31 $28.46 $28.46 $28.46 $28.46 $20.99 0
2014-12-30 $28.64 $28.64 $28.64 $28.64 $21.13 0
2014-12-29 $28.81 $28.81 $28.81 $28.81 $21.25 0
2014-12-26 $28.78 $28.78 $28.78 $28.78 $21.23 0
2014-12-24 $28.77 $28.77 $28.77 $28.77 $21.22 0
2014-12-23 $28.69 $28.69 $28.69 $28.69 $21.16 0
2014-12-22 $28.52 $28.52 $28.52 $28.52 $21.04 0
2014-12-19 $28.31 $28.31 $28.31 $28.31 $20.88 0
2014-12-18 $28.27 $28.27 $28.27 $28.27 $20.85 0
2014-12-17 $27.60 $27.60 $27.60 $27.60 $20.36 0
2014-12-16 $27.65 $27.65 $27.65 $27.65 $20.40 0
2014-12-15 $27.80 $27.80 $27.80 $27.80 $20.51 0
2014-12-12 $28.02 $28.02 $28.02 $28.02 $20.67 0
2014-12-11 $28.47 $28.47 $28.47 $28.47 $21.00 0
2014-12-10 $28.45 $28.45 $28.45 $28.45 $20.99 0
2014-12-09 $28.83 $28.83 $28.83 $28.83 $21.27 0
2014-12-08 $28.89 $28.89 $28.89 $28.89 $21.31 0
2014-12-05 $29.17 $29.17 $29.17 $29.17 $21.52 0
2014-12-04 $29.06 $29.06 $29.06 $29.06 $21.44 0
2014-12-03 $29.21 $29.21 $29.21 $29.21 $21.55 0
2014-12-02 $29.37 $29.37 $29.37 $29.37 $21.67 0
2014-12-01 $29.35 $29.35 $29.35 $29.35 $21.65 0
2014-11-28 $29.67 $29.67 $29.67 $29.67 $21.89 0
2014-11-26 $29.56 $29.56 $29.56 $29.56 $21.81 0
2014-11-25 $29.52 $29.52 $29.52 $29.52 $21.78 0
2014-11-24 $29.52 $29.52 $29.52 $29.52 $21.78 0
2014-11-21 $29.44 $29.44 $29.44 $29.44 $21.72 0
2014-11-20 $29.19 $29.19 $29.19 $29.19 $21.53 0
2014-11-19 $29.24 $29.24 $29.24 $29.24 $21.57 0
2014-11-18 $29.29 $29.29 $29.29 $29.29 $21.61 0
2014-11-17 $29.23 $29.23 $29.23 $29.23 $21.56 0
2014-11-14 $29.23 $29.23 $29.23 $29.23 $21.56 0
2014-11-13 $29.33 $29.33 $29.33 $29.33 $21.64 0
2014-11-12 $29.19 $29.19 $29.19 $29.19 $21.53 0
2014-11-11 $29.16 $29.16 $29.16 $29.16 $21.51 0
2014-11-10 $29.05 $29.05 $29.05 $29.05 $21.43 0
2014-11-07 $28.92 $28.92 $28.92 $28.92 $21.33 0
2014-11-06 $28.85 $28.85 $28.85 $28.85 $21.28 0
2014-11-05 $28.97 $28.97 $28.97 $28.97 $21.37 0
2014-11-04 $29.02 $29.02 $29.02 $29.02 $21.41 0
2014-11-03 $29.14 $29.14 $29.14 $29.14 $21.50 0
2014-10-31 $29.20 $29.20 $29.20 $29.20 $21.54 0
2014-10-30 $28.90 $28.90 $28.90 $28.90 $21.32 0
2014-10-29 $28.82 $28.82 $28.82 $28.82 $21.26 0
2014-10-28 $28.70 $28.70 $28.70 $28.70 $21.17 0
2014-10-27 $28.48 $28.48 $28.48 $28.48 $21.01 0
2014-10-24 $28.52 $28.52 $28.52 $28.52 $21.04 0
2014-10-23 $28.38 $28.38 $28.38 $28.38 $20.94 0

USA Mutuals Vice Fund USD Class C (VICCX) News Headlines

Recent USA Mutuals Vice Fund USD Class C (VICCX) News
Time Published Title News Site