WisdomTree Vident International Equity Fund (VIDI) Exchange: NYSE ARCA

Data as of Aug. 20, 2025

$31.02 ($-0.07) -0.22%

WisdomTree Vident International Equity Fund - Daily Information
Click for more stock information on WisdomTree Vident International Equity Fund.
Daily Information Data
Date Aug. 20, 2025
Open $31.16
Previous Close $31.02
High $31.19
Low $30.97
Adjusted Open $31.16
Previous Adjusted Close $31.02
Adjusted High $31.19
Adjusted Low $30.97

About WisdomTree Vident International Equity Fund (VIDI)

The Fund employs a “passive management” – or indexing – investment approach designed to track the performance of the Index. The Vident Core International Equity Index™ The Index is a rules-based, systematic strategy index comprised of equity securities of issuers in developed and emerging markets outside of the United States. The strategy seeks to provide a systematic and optimized investment process that addresses the risks and opportunities of allocating capital in and among international equities. Country Allocation Index construction begins by identifying a universe of countries that are deemed to represent the bulk of investable and reliable stock opportunities in the largest and most liquid developed and emerging markets countries located outside of the United States. The Index determines a country’s investability based on factors including the country’s liquidity, accessibility to foreign investors, opportunities for efficient transactions, and capital controls. The Index determines a country’s reliability based on factors including governance, regulatory oversight, market operational efficiency, legal protections for minority and foreign investors and institutional stability. While the number of countries represented in the Index may change from time to time (e.g., at Index reconstitution or rebalance), the number of countries represented in the Index is expected to generally be between 25 and 40. Each country within the investable universe is assigned a Country Principles Score (“CPS”), which is calculated utilizing a proprietary scoring methodology that seeks to weigh the relative resilience of a country to economic and financial shocks and the relative attractiveness of its investment opportunities. A country’s resilience reflects the capacity of a country’s equity markets to absorb and recover from economic and financial shocks and is measured based on a variety of economic metrics related to its financial capital resources (e.g., the country’s deficit as a percentage of gross domestic product (“GDP”), physical capital resources (e.g., total investment as a percentage of GDP), human resources (e.g., productivity, GDP per capital), and institutional and organizational resources (i.e., measures of legal and corporate rights). A country’s investment opportunity is measured based on short- and long-term changes in the country’s business and regulatory environment and equity market valuations. Allocation across countries is based on an optimization model that seeks to maximize the Index’s overall CPS while ensuring the Index portfolio is liquid, well diversified across countries and regions, and transaction cost and turnover efficient. Stock Selection The Index employs a multi-factor model for scoring and ranking stocks listed on a securities exchange within each country in the Index universe. The model combines 20 factors into three distinct factor composites, each seeking to score different stock attributes: ComponentExamplesWeight   ValuationPrice-to-book ratio, cash flow to enterprise value50%QualityGross profitability, return on invested capital, margin expansion, leverage, debt & equity issuance30%MomentumTotal return for past six months20%   Stocks are excluded from the Index universe if (i) they trade primarily in China, (ii) the stock’s issuer is domiciled in Russia or India and does not have a depositary receipt that meets the Index’s liquidity guidelines, (iii) the stock’s issuer has a market capitalization of less than US$1 billion (US$800 million for stocks already in the Index), or (iv) the stock does not meet certain minimum liquidity requirements. At the time of each reconstitution, the optimization model weights the remaining stocks to maximize the attractive factor attributes of the stocks subject to the following constraints: (i) a maximum allocation of 0.5% for any individual stock, (ii) certain liquidity thresholds, (iii) a maximum allocation of 7.5% for any individual country, and (iv) sector allocations constrained to remain close to their sector weights in a traditional market capitalization weighted index. All rules are systematized and rely on data available at the end of each rebalancing period. The Index is reconstituted and rebalanced semi-annually in January and July. As of December 13, 2019, the Index was comprised of 242 component securities. The Index was created on December 31, 2014 by Vident Financial, LLC, the Index Provider, for use by the Fund. The Fund’s Investment Strategy The Fund attempts to invest all, or substantially all, of its assets in the common stocks that make up the Index. The Fund expects to use a “replication” strategy to achieve its investment objective, meaning it will invest in all of the component securities of the Index, but may, when the sub-adviser believes it is in the best interests of the Fund, use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Index whose risk, return and other characteristics closely resemble the risk, return and other characteristics of the Index as a whole. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the Index and depositary receipts representing such component securities. Vident Advisory, LLC (“Vident Advisory” or the “Adviser”), the Fund’s investment adviser, expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will be 95% or better. To the extent the Index concentrates (i.e., holds more than 25% of its total assets) in the securities of a particular industry or group of related industries, the Fund will concentrate its investments to approximately the same extent as the Index.

Historical Stock Data for WisdomTree Vident International Equity Fund (VIDI)

Date Open High Low Close Adj.Close Volume
2025-08-19 $31.16 $31.19 $30.97 $31.02 $31.02 25,564
2025-08-18 $31.09 $31.10 $30.96 $31.09 $31.09 17,608
2025-08-15 $31.16 $31.16 $30.96 $31.03 $31.03 23,142
2025-08-14 $30.93 $31.02 $30.77 $31.02 $31.02 9,487
2025-08-13 $31.19 $31.19 $31.05 $31.15 $31.15 8,022
2025-08-12 $30.87 $30.99 $30.87 $30.96 $30.96 17,917
2025-08-11 $30.74 $30.74 $30.49 $30.66 $30.66 31,009
2025-08-08 $30.65 $30.78 $30.51 $30.64 $30.64 25,249
2025-08-07 $30.43 $30.69 $30.36 $30.67 $30.67 14,649
2025-08-06 $30.37 $30.37 $30.18 $30.37 $30.37 10,399
2025-08-05 $30.25 $30.30 $30.00 $30.16 $30.16 25,406
2025-08-04 $30.20 $30.20 $29.89 $30.08 $30.08 25,674
2025-08-01 $29.96 $29.96 $29.48 $29.67 $29.67 21,712
2025-07-31 $29.81 $29.81 $29.60 $29.68 $29.68 18,961
2025-07-30 $30.18 $30.27 $29.79 $29.91 $29.91 57,832
2025-07-29 $30.36 $30.46 $30.09 $30.19 $30.19 22,411
2025-07-28 $30.35 $30.35 $30.13 $30.28 $30.28 45,690
2025-07-25 $30.44 $30.60 $30.37 $30.59 $30.59 43,048
2025-07-24 $30.51 $30.72 $30.49 $30.51 $30.51 21,317
2025-07-23 $30.39 $30.72 $30.30 $30.72 $30.72 25,900
2025-07-22 $30.21 $30.29 $30.03 $30.26 $30.26 35,311
2025-07-21 $29.81 $30.21 $29.81 $30.06 $30.06 24,941
2025-07-18 $29.89 $30.00 $29.77 $29.83 $29.83 12,398
2025-07-17 $29.77 $29.93 $29.62 $29.91 $29.91 28,326
2025-07-16 $29.70 $29.77 $29.51 $29.76 $29.76 23,269
2025-07-15 $29.89 $29.89 $29.62 $29.71 $29.71 46,007
2025-07-14 $29.82 $29.99 $29.82 $29.90 $29.90 19,825
2025-07-11 $29.78 $29.90 $29.76 $29.86 $29.86 23,396
2025-07-10 $30.07 $30.07 $29.72 $29.93 $29.93 19,190
2025-07-09 $29.91 $29.91 $29.72 $29.88 $29.88 24,886
2025-07-08 $29.53 $29.78 $29.48 $29.74 $29.74 53,693
2025-07-07 $29.71 $29.71 $29.35 $29.52 $29.52 48,134
2025-07-03 $29.77 $29.85 $29.63 $29.84 $29.84 55,787
2025-07-02 $29.53 $29.72 $29.49 $29.72 $29.72 28,514
2025-07-01 $29.65 $29.81 $29.15 $29.54 $29.54 354,065
2025-06-30 $29.45 $29.57 $29.38 $29.56 $29.56 2,427
2025-06-27 $29.45 $29.57 $29.30 $29.38 $29.38 15,997
2025-06-26 $29.34 $29.44 $29.22 $29.39 $29.39 13,428
2025-06-25 $29.14 $29.15 $28.96 $29.04 $29.04 20,453
2025-06-24 $29.13 $29.29 $29.10 $29.29 $29.29 8,256
2025-06-23 $28.75 $28.90 $28.62 $28.82 $28.82 6,812
2025-06-20 $28.71 $28.73 $28.57 $28.64 $28.64 14,171
2025-06-18 $28.80 $29.11 $28.66 $28.81 $28.81 47,640
2025-06-17 $29.11 $29.11 $28.68 $28.70 $28.70 23,402
2025-06-16 $29.69 $29.73 $28.90 $29.37 $28.91 12,536
2025-06-13 $29.41 $29.43 $29.18 $29.28 $28.82 7,538
2025-06-12 $29.60 $29.70 $29.54 $29.62 $29.16 4,942
2025-06-11 $29.41 $29.53 $29.41 $29.43 $28.96 2,408
2025-06-10 $29.39 $29.41 $29.24 $29.31 $28.85 3,585
2025-06-09 $29.25 $29.31 $29.13 $29.31 $28.85 23,474
2025-06-06 $29.15 $29.15 $29.03 $29.09 $28.63 17,273
2025-06-05 $29.19 $29.19 $28.98 $29.04 $28.59 18,244
2025-06-04 $28.91 $29.14 $28.91 $29.03 $28.58 41,068
2025-06-03 $28.77 $28.92 $28.75 $28.85 $28.39 17,423
2025-06-02 $28.81 $29.03 $28.80 $29.03 $28.58 10,668
2025-05-30 $28.64 $28.64 $28.52 $28.59 $28.59 2,878
2025-05-29 $28.79 $28.95 $28.73 $28.86 $28.86 6,902
2025-05-28 $28.66 $28.75 $28.66 $28.68 $28.68 40,128
2025-05-27 $28.86 $28.93 $28.80 $28.86 $28.86 18,510
2025-05-23 $28.47 $28.65 $28.46 $28.58 $28.58 5,879
2025-05-22 $28.44 $28.62 $28.44 $28.55 $28.55 16,519
2025-05-21 $28.84 $28.90 $28.61 $28.61 $28.61 22,294
2025-05-20 $28.58 $28.68 $28.54 $28.62 $28.62 17,942
2025-05-19 $28.30 $28.56 $28.30 $28.52 $28.52 8,328
2025-05-16 $28.23 $28.32 $28.19 $28.30 $28.30 12,931
2025-05-15 $28.19 $28.26 $28.09 $28.21 $28.21 11,193
2025-05-14 $28.15 $28.19 $28.02 $28.10 $28.10 16,768
2025-05-13 $27.94 $28.07 $27.83 $28.02 $28.02 17,987
2025-05-12 $28.01 $28.01 $27.70 $27.78 $27.78 13,679
2025-05-09 $27.54 $27.62 $27.48 $27.56 $27.56 30,256
2025-05-08 $27.42 $27.44 $27.32 $27.35 $27.35 3,297
2025-05-07 $27.38 $27.44 $27.26 $27.34 $27.34 23,422
2025-05-06 $27.44 $27.58 $27.44 $27.52 $27.52 18,937
2025-05-05 $27.47 $27.59 $27.45 $27.48 $27.48 16,695
2025-05-02 $27.34 $27.46 $27.31 $27.32 $27.32 24,913
2025-05-01 $26.87 $26.87 $26.72 $26.81 $26.81 6,435
2025-04-30 $26.69 $26.82 $26.66 $26.82 $26.82 14,313
2025-04-29 $26.78 $26.84 $26.70 $26.79 $26.79 21,904
2025-04-28 $26.49 $26.68 $26.49 $26.64 $26.64 4,716
2025-04-25 $26.35 $26.49 $26.34 $26.46 $26.46 20,512
2025-04-24 $26.26 $26.48 $26.25 $26.44 $26.44 12,626
2025-04-23 $26.38 $26.38 $25.99 $26.05 $26.05 15,271
2025-04-22 $25.85 $26.00 $25.83 $25.91 $25.91 21,887
2025-04-21 $25.55 $25.74 $25.26 $25.47 $25.47 29,134
2025-04-17 $25.55 $25.79 $25.55 $25.61 $25.61 9,796
2025-04-16 $25.52 $25.65 $25.36 $25.41 $25.41 20,660
2025-04-15 $25.52 $25.60 $25.35 $25.47 $25.47 25,776
2025-04-14 $25.17 $25.35 $25.11 $25.28 $25.28 9,137
2025-04-11 $24.67 $25.03 $24.60 $25.03 $25.03 23,153
2025-04-10 $24.38 $24.48 $23.91 $24.27 $24.27 40,603
2025-04-09 $23.13 $24.75 $23.06 $24.69 $24.69 19,144
2025-04-08 $23.91 $23.91 $22.86 $23.03 $23.03 17,117
2025-04-07 $23.45 $23.83 $23.18 $23.41 $23.41 18,462
2025-04-04 $24.38 $24.43 $24.06 $24.14 $24.14 16,032
2025-04-03 $25.97 $25.97 $25.71 $25.71 $25.71 16,885
2025-04-02 $26.14 $26.34 $26.11 $26.31 $26.31 18,798
2025-04-01 $26.10 $26.25 $25.98 $26.19 $26.19 224,221
2025-03-31 $25.89 $26.07 $25.87 $26.04 $26.04 11,921
2025-03-28 $26.44 $26.44 $26.20 $26.22 $26.22 15,011
2025-03-27 $26.49 $26.63 $26.49 $26.57 $26.57 9,144
2025-03-26 $26.69 $26.69 $26.51 $26.53 $26.53 23,747
2025-03-25 $26.80 $26.80 $26.73 $26.73 $26.73 13,222
2025-03-24 $26.64 $26.71 $26.63 $26.67 $26.67 9,340
2025-03-21 $26.54 $26.64 $26.52 $26.59 $26.59 14,242
2025-03-20 $26.57 $26.74 $26.57 $26.70 $26.70 10,721
2025-03-19 $26.86 $27.02 $26.83 $26.95 $26.95 8,307
2025-03-18 $26.88 $26.93 $26.85 $26.89 $26.89 5,150
2025-03-17 $26.78 $26.98 $26.78 $26.92 $26.92 14,794
2025-03-14 $26.32 $26.51 $26.32 $26.51 $26.51 16,253
2025-03-13 $26.15 $26.19 $26.02 $26.07 $26.07 13,849
2025-03-12 $26.23 $26.24 $26.07 $26.21 $26.21 7,371
2025-03-11 $26.28 $26.28 $25.98 $26.15 $26.15 22,147
2025-03-10 $26.38 $26.44 $26.08 $26.17 $26.17 34,945
2025-03-07 $26.45 $26.69 $26.40 $26.63 $26.63 18,467
2025-03-06 $26.56 $26.59 $26.33 $26.37 $26.37 16,388
2025-03-05 $26.27 $26.53 $26.24 $26.49 $26.49 13,117
2025-03-04 $25.49 $25.96 $25.46 $25.76 $25.76 15,516
2025-03-03 $26.07 $26.10 $25.64 $25.69 $25.69 9,811
2025-02-28 $25.74 $25.81 $25.55 $25.72 $25.72 35,101
2025-02-27 $26.14 $26.14 $25.91 $25.93 $25.93 26,235
2025-02-26 $26.28 $26.44 $26.20 $26.20 $26.20 6,614
2025-02-25 $26.20 $26.29 $26.18 $26.22 $26.22 32,926
2025-02-24 $26.23 $26.36 $26.14 $26.17 $26.17 10,683
2025-02-21 $26.41 $26.41 $26.10 $26.16 $26.16 18,083
2025-02-20 $26.27 $26.34 $26.20 $26.34 $26.34 46,947
2025-02-19 $26.20 $26.21 $26.14 $26.15 $26.15 6,730
2025-02-18 $26.32 $26.38 $26.32 $26.35 $26.35 12,530
2025-02-14 $26.21 $26.27 $26.19 $26.24 $26.24 20,839
2025-02-13 $25.94 $26.08 $25.92 $26.08 $26.08 28,583
2025-02-12 $25.87 $26.06 $25.87 $26.01 $26.01 16,547
2025-02-11 $25.75 $25.96 $25.75 $25.94 $25.94 16,060
2025-02-10 $25.79 $25.85 $25.77 $25.83 $25.83 16,785
2025-02-07 $25.85 $25.85 $25.65 $25.67 $25.67 6,642
2025-02-06 $25.64 $25.77 $25.64 $25.73 $25.73 6,723
2025-02-05 $25.49 $25.62 $25.49 $25.57 $25.57 22,198
2025-02-04 $25.32 $25.50 $25.32 $25.44 $25.44 18,419
2025-02-03 $25.10 $25.39 $25.06 $25.29 $25.29 18,589
2025-01-31 $25.71 $25.78 $25.42 $25.42 $25.42 10,416
2025-01-30 $25.67 $25.83 $25.67 $25.67 $25.67 12,334
2025-01-29 $25.45 $25.50 $25.41 $25.43 $25.43 6,230
2025-01-28 $25.28 $25.41 $25.28 $25.36 $25.36 15,168
2025-01-27 $25.50 $25.52 $25.43 $25.50 $25.50 10,106
2025-01-24 $25.73 $25.75 $25.64 $25.70 $25.70 14,406
2025-01-23 $25.48 $25.63 $25.48 $25.58 $25.58 16,312
2025-01-22 $25.54 $25.61 $25.31 $25.46 $25.46 52,754
2025-01-21 $25.34 $25.52 $25.34 $25.48 $25.48 18,675
2025-01-17 $25.27 $25.27 $25.12 $25.14 $25.14 23,789
2025-01-16 $24.98 $25.02 $24.95 $24.96 $24.96 9,525
2025-01-15 $24.95 $25.09 $24.95 $25.04 $25.04 7,238
2025-01-14 $24.83 $24.83 $24.67 $24.75 $24.75 25,560
2025-01-13 $24.49 $24.54 $24.49 $24.53 $24.53 10,518
2025-01-10 $24.44 $24.66 $24.42 $24.57 $24.57 58,048
2025-01-08 $24.89 $25.02 $24.85 $24.98 $24.98 27,796
2025-01-07 $25.11 $25.21 $25.00 $25.04 $25.04 63,443
2025-01-06 $25.26 $25.27 $25.07 $25.12 $25.12 41,127
2025-01-03 $24.97 $25.03 $24.90 $24.96 $24.96 48,183
2025-01-02 $24.94 $25.10 $24.61 $24.90 $24.90 297,625
2024-12-31 $24.86 $24.91 $24.81 $24.87 $24.87 14,750
2024-12-30 $24.86 $25.05 $24.85 $25.05 $25.05 37,297
2024-12-27 $25.00 $25.03 $24.91 $25.01 $25.01 5,144
2024-12-26 $25.04 $25.19 $25.04 $25.16 $25.16 4,682
2024-12-24 $24.99 $25.12 $24.98 $25.12 $25.12 9,094
2024-12-23 $24.87 $24.98 $24.82 $24.97 $24.97 23,088
2024-12-20 $24.63 $24.98 $24.63 $24.84 $24.84 18,959
2024-12-19 $24.83 $24.86 $24.69 $24.73 $24.73 38,436
2024-12-18 $25.08 $25.21 $24.64 $24.64 $24.64 99,203
2024-12-17 $24.93 $25.04 $24.93 $24.98 $24.98 14,281
2024-12-16 $25.96 $25.98 $25.87 $25.87 $25.09 10,039
2024-12-13 $26.26 $26.26 $26.05 $26.13 $25.35 15,552
2024-12-12 $26.21 $26.23 $26.13 $26.14 $25.35 13,216
2024-12-11 $26.37 $26.43 $26.29 $26.35 $25.56 14,211
2024-12-10 $26.38 $26.43 $26.31 $26.35 $25.56 10,759
2024-12-09 $26.64 $26.78 $26.55 $26.60 $25.80 14,074
2024-12-06 $26.43 $26.43 $26.28 $26.32 $25.53 19,002
2024-12-05 $26.42 $26.49 $26.37 $26.44 $25.64 14,471
2024-12-04 $26.26 $26.33 $26.17 $26.23 $25.44 19,078
2024-12-03 $26.20 $26.22 $26.02 $26.17 $25.38 33,661
2024-12-02 $26.07 $26.11 $25.83 $26.01 $25.23 7,543
2024-11-29 $25.91 $26.06 $25.86 $26.06 $26.06 9,803
2024-11-27 $25.94 $25.94 $25.87 $25.94 $25.94 4,382
2024-11-26 $25.79 $25.89 $25.77 $25.83 $25.83 5,349
2024-11-25 $26.09 $26.10 $25.88 $25.94 $25.94 28,393
2024-11-22 $25.90 $26.02 $25.74 $25.98 $25.98 56,599
2024-11-21 $25.90 $26.00 $25.90 $25.98 $25.98 16,380
2024-11-20 $25.96 $25.96 $25.82 $25.91 $25.91 5,984
2024-11-19 $25.94 $25.99 $25.86 $25.92 $25.92 12,086
2024-11-18 $25.84 $26.02 $25.84 $25.94 $25.94 19,320
2024-11-15 $25.74 $26.00 $25.64 $25.71 $25.71 17,832
2024-11-14 $25.90 $25.90 $25.68 $25.68 $25.68 9,869
2024-11-13 $25.69 $25.80 $25.69 $25.70 $25.70 18,478
2024-11-12 $25.90 $25.90 $25.61 $25.71 $25.71 9,715
2024-11-11 $26.20 $26.20 $26.12 $26.18 $26.18 6,897
2024-11-08 $26.21 $26.23 $26.10 $26.18 $26.18 15,120
2024-11-07 $26.74 $26.76 $26.68 $26.75 $26.75 22,179
2024-11-06 $26.04 $26.19 $26.04 $26.14 $26.14 15,685
2024-11-05 $26.35 $26.51 $26.35 $26.42 $26.42 17,906
2024-11-04 $26.25 $26.36 $26.10 $26.13 $26.13 21,492
2024-11-01 $26.10 $26.15 $26.00 $26.03 $26.03 7,266
2024-10-31 $26.00 $26.00 $25.83 $25.91 $25.91 23,795
2024-10-30 $26.09 $26.09 $26.01 $26.03 $26.03 5,622
2024-10-29 $26.34 $26.34 $26.18 $26.24 $26.24 6,192
2024-10-28 $26.42 $26.53 $26.42 $26.48 $26.48 6,837
2024-10-25 $26.48 $26.54 $26.32 $26.36 $26.36 17,216
2024-10-24 $26.33 $26.38 $26.21 $26.32 $26.32 8,064
2024-10-23 $26.44 $26.44 $26.26 $26.29 $26.29 40,359
2024-10-22 $26.46 $26.54 $26.45 $26.50 $26.50 7,285
2024-10-21 $26.45 $26.49 $26.40 $26.45 $26.45 15,813
2024-10-18 $26.60 $26.62 $26.55 $26.58 $26.58 15,338
2024-10-17 $26.33 $26.35 $26.26 $26.32 $26.32 24,601
2024-10-16 $26.49 $26.52 $26.40 $26.46 $26.46 8,045
2024-10-15 $26.35 $26.35 $26.17 $26.23 $26.23 7,483
2024-10-14 $26.57 $26.69 $26.57 $26.63 $26.63 7,624
2024-10-11 $26.49 $26.72 $26.49 $26.65 $26.65 12,578
2024-10-10 $26.40 $26.58 $26.35 $26.54 $26.54 18,869
2024-10-09 $26.32 $26.49 $26.32 $26.44 $26.44 89,381
2024-10-08 $26.56 $26.58 $26.40 $26.49 $26.49 26,113
2024-10-07 $27.17 $27.19 $27.03 $27.19 $27.19 8,387
2024-10-04 $26.89 $26.98 $26.85 $26.96 $26.96 6,314
2024-10-03 $26.73 $26.75 $26.66 $26.71 $26.71 15,925
2024-10-02 $27.11 $27.11 $26.85 $27.07 $27.07 54,373
2024-10-01 $27.03 $27.13 $26.73 $26.95 $26.95 378,867
2024-09-30 $27.08 $27.08 $26.92 $26.97 $26.97 2,603
2024-09-27 $27.15 $27.32 $27.15 $27.19 $27.19 6,694
2024-09-26 $27.02 $27.12 $26.95 $27.09 $27.09 10,225
2024-09-25 $26.64 $26.64 $26.38 $26.43 $26.43 11,861
2024-09-24 $26.54 $26.85 $26.54 $26.79 $26.79 17,182
2024-09-23 $26.15 $26.21 $26.15 $26.21 $26.21 11,858
2024-09-20 $25.93 $26.05 $25.93 $26.01 $26.01 5,536
2024-09-19 $26.00 $26.26 $26.00 $26.19 $26.19 15,692
2024-09-18 $25.81 $25.98 $25.67 $25.73 $25.73 22,680
2024-09-17 $25.71 $25.80 $25.63 $25.69 $25.69 22,686
2024-09-16 $25.64 $25.71 $25.56 $25.67 $25.62 10,464
2024-09-13 $25.52 $25.60 $25.47 $25.54 $25.48 6,506
2024-09-12 $25.08 $25.32 $25.08 $25.28 $25.23 35,490
2024-09-11 $24.93 $25.11 $24.75 $25.07 $25.01 13,340
2024-09-10 $24.99 $24.99 $24.78 $24.92 $24.87 7,372
2024-09-09 $25.09 $25.16 $25.01 $25.09 $25.04 13,217
2024-09-06 $25.26 $25.26 $24.88 $24.95 $24.89 15,130
2024-09-05 $25.40 $25.43 $25.26 $25.36 $25.31 18,942
2024-09-04 $25.32 $25.42 $25.32 $25.41 $25.35 8,560
2024-09-03 $25.52 $25.52 $25.35 $25.35 $25.30 27,313
2024-08-30 $25.82 $25.82 $25.68 $25.82 $25.77 6,220
2024-08-29 $25.79 $25.90 $25.74 $25.76 $25.71 30,318
2024-08-28 $25.75 $25.75 $25.60 $25.68 $25.62 14,405
2024-08-27 $25.85 $25.89 $25.81 $25.86 $25.81 10,638
2024-08-26 $25.85 $25.88 $25.77 $25.77 $25.72 7,537
2024-08-23 $25.60 $25.95 $25.60 $25.95 $25.90 33,253
2024-08-22 $25.45 $25.45 $25.35 $25.35 $25.30 24,526
2024-08-21 $25.63 $25.65 $25.54 $25.60 $25.55 20,529
2024-08-20 $25.66 $25.66 $25.47 $25.47 $25.42 22,418
2024-08-19 $25.53 $25.73 $25.53 $25.73 $25.67 12,692
2024-08-16 $25.33 $25.45 $25.30 $25.45 $25.40 9,056
2024-08-15 $25.10 $25.27 $25.10 $25.25 $25.20 27,391
2024-08-14 $24.92 $24.98 $24.85 $24.89 $24.84 15,908
2024-08-13 $24.68 $24.92 $24.62 $24.87 $24.82 24,636
2024-08-12 $24.50 $24.58 $24.46 $24.54 $24.49 16,654
2024-08-09 $24.30 $24.45 $24.30 $24.36 $24.31 28,924
2024-08-08 $24.11 $24.34 $24.10 $24.33 $24.28 26,600
2024-08-07 $24.26 $24.26 $23.85 $23.97 $23.92 19,940
2024-08-06 $23.59 $23.91 $23.59 $23.83 $23.78 13,512
2024-08-05 $23.43 $23.76 $23.43 $23.67 $23.62 15,551
2024-08-02 $24.44 $24.50 $24.34 $24.42 $24.37 7,157
2024-08-01 $25.13 $25.13 $24.62 $24.70 $24.65 134,113
2024-07-31 $25.19 $25.33 $25.19 $25.29 $25.24 10,132
2024-07-30 $24.91 $24.95 $24.83 $24.90 $24.85 53,258
2024-07-29 $24.91 $24.93 $24.83 $24.84 $24.79 25,352
2024-07-26 $24.99 $25.09 $24.87 $25.00 $25.00 19,629
2024-07-25 $24.83 $25.04 $24.81 $24.85 $24.85 19,976
2024-07-24 $25.16 $25.21 $25.01 $25.03 $25.03 32,149
2024-07-23 $25.29 $25.35 $25.23 $25.23 $25.23 15,538
2024-07-22 $25.33 $25.37 $25.30 $25.33 $25.33 26,874
2024-07-19 $25.27 $25.27 $25.13 $25.13 $25.13 9,024
2024-07-18 $25.60 $25.60 $25.27 $25.39 $25.39 34,570
2024-07-17 $25.58 $25.59 $25.48 $25.53 $25.53 19,179
2024-07-16 $25.54 $25.74 $25.50 $25.74 $25.74 37,147
2024-07-15 $25.75 $25.75 $25.51 $25.52 $25.52 139,550
2024-07-12 $25.81 $25.82 $25.67 $25.81 $25.81 38,488
2024-07-11 $25.76 $25.76 $25.64 $25.73 $25.73 29,428
2024-07-10 $25.49 $25.59 $25.43 $25.52 $25.52 19,752
2024-07-09 $25.46 $25.46 $25.30 $25.43 $25.43 21,201
2024-07-08 $25.44 $25.47 $25.35 $25.38 $25.38 10,518
2024-07-05 $25.56 $25.56 $25.40 $25.50 $25.50 21,773
2024-07-03 $25.40 $25.56 $25.40 $25.51 $25.51 30,767
2024-07-02 $25.10 $25.24 $25.09 $25.23 $25.23 38,776
2024-07-01 $25.30 $25.31 $25.12 $25.14 $25.14 249,285
2024-06-28 $25.18 $25.18 $25.02 $25.15 $25.15 15,283
2024-06-27 $25.02 $25.08 $24.98 $25.08 $25.08 39,272
2024-06-26 $24.99 $25.13 $24.99 $25.00 $25.00 7,992
2024-06-25 $25.15 $25.17 $24.99 $25.10 $25.10 27,670
2024-06-24 $25.43 $25.43 $25.18 $25.24 $25.24 10,079
2024-06-21 $25.20 $25.20 $25.13 $25.13 $25.13 4,371
2024-06-20 $25.31 $25.36 $25.19 $25.25 $25.25 25,766
2024-06-18 $25.24 $25.29 $25.22 $25.26 $25.26 20,067
2024-06-17 $24.93 $25.09 $24.82 $25.01 $25.01 23,198
2024-06-14 $24.85 $24.88 $24.81 $24.84 $24.84 6,617
2024-06-13 $25.04 $25.04 $24.93 $24.99 $24.99 26,169
2024-06-12 $25.34 $25.49 $25.24 $25.29 $25.29 62,236
2024-06-11 $25.07 $25.16 $24.97 $25.04 $25.04 43,667
2024-06-10 $25.65 $25.87 $25.65 $25.79 $25.38 37,815
2024-06-07 $25.80 $25.89 $25.68 $25.68 $25.28 12,239
2024-06-06 $26.05 $26.07 $25.92 $26.01 $25.60 28,659
2024-06-05 $26.03 $26.10 $25.95 $26.03 $25.62 69,968
2024-06-04 $25.94 $26.00 $25.88 $25.93 $25.52 16,429
2024-06-03 $26.22 $26.22 $26.04 $26.13 $25.72 87,136
2024-05-31 $26.07 $26.07 $25.85 $26.04 $25.63 26,470
2024-05-30 $25.97 $26.12 $25.97 $26.02 $25.61 26,034
2024-05-29 $25.95 $26.03 $25.89 $25.89 $25.48 16,994
2024-05-28 $26.35 $26.35 $26.16 $26.29 $25.88 15,386
2024-05-24 $26.10 $26.22 $26.03 $26.10 $25.68 26,728
2024-05-23 $25.98 $25.98 $25.84 $25.88 $25.47 17,965
2024-05-22 $26.14 $26.14 $26.04 $26.05 $25.64 12,540
2024-05-21 $26.15 $26.21 $26.13 $26.15 $25.74 15,612
2024-05-20 $26.25 $26.29 $26.23 $26.24 $25.83 18,622
2024-05-17 $26.27 $26.31 $26.25 $26.28 $25.87 12,473
2024-05-16 $26.28 $26.32 $26.24 $26.27 $25.86 43,455
2024-05-15 $26.22 $26.42 $26.14 $26.33 $25.92 90,112
2024-05-14 $26.00 $26.10 $26.00 $26.09 $25.68 30,187
2024-05-13 $25.90 $25.90 $25.81 $25.83 $25.42 17,889
2024-05-10 $25.79 $25.79 $25.66 $25.73 $25.33 32,257
2024-05-09 $25.55 $25.68 $25.55 $25.66 $25.26 12,940
2024-05-08 $25.43 $25.55 $25.40 $25.55 $25.15 17,964
2024-05-07 $25.39 $25.48 $25.34 $25.40 $25.00 11,739
2024-05-06 $25.42 $25.44 $25.37 $25.43 $25.03 30,561
2024-05-03 $25.14 $25.25 $25.14 $25.25 $24.85 13,569
2024-05-02 $24.90 $25.08 $24.84 $25.01 $24.62 24,021
2024-05-01 $24.67 $24.82 $24.60 $24.60 $24.21 17,973
2024-04-30 $24.88 $24.88 $24.67 $24.67 $24.28 10,295
2024-04-29 $25.00 $25.09 $25.00 $25.07 $24.67 23,529
2024-04-26 $24.77 $24.87 $24.77 $24.87 $24.87 62,654
2024-04-25 $24.50 $24.68 $24.49 $24.63 $24.63 12,893
2024-04-24 $24.63 $24.64 $24.49 $24.64 $24.64 19,904
2024-04-23 $24.51 $24.69 $24.51 $24.62 $24.62 11,503
2024-04-22 $24.33 $24.53 $24.31 $24.53 $24.53 47,983
2024-04-19 $24.25 $24.25 $24.14 $24.24 $24.24 7,510
2024-04-18 $24.31 $24.31 $24.12 $24.21 $24.21 26,725
2024-04-17 $24.23 $24.23 $24.04 $24.16 $24.16 33,130
2024-04-16 $24.06 $24.08 $23.92 $24.08 $24.08 40,690
2024-04-15 $24.49 $24.49 $24.25 $24.30 $24.30 13,600
2024-04-12 $24.66 $24.66 $24.33 $24.35 $24.35 23,347
2024-04-11 $24.77 $24.89 $24.73 $24.85 $24.85 17,085
2024-04-10 $24.77 $24.81 $24.70 $24.81 $24.81 20,905
2024-04-09 $25.17 $25.17 $25.07 $25.15 $25.15 52,473
2024-04-08 $25.08 $25.18 $25.08 $25.08 $25.08 75,076
2024-04-05 $24.89 $24.97 $24.89 $24.91 $24.91 38,333
2024-04-04 $25.26 $25.34 $24.91 $24.93 $24.93 33,538
2024-04-03 $24.88 $25.08 $24.88 $24.99 $24.99 67,882
2024-04-02 $24.89 $24.91 $24.80 $24.86 $24.86 28,452
2024-04-01 $24.97 $25.02 $24.76 $24.88 $24.88 821,766
2024-03-28 $24.98 $25.08 $24.98 $25.01 $25.01 8,145
2024-03-27 $25.02 $25.04 $24.92 $24.96 $24.96 20,027
2024-03-26 $24.88 $24.92 $24.79 $24.79 $24.79 11,315
2024-03-25 $24.82 $24.93 $24.77 $24.81 $24.81 16,382
2024-03-22 $24.81 $24.92 $24.81 $24.92 $24.92 22,188
2024-03-21 $25.16 $25.16 $24.98 $25.03 $25.03 33,020
2024-03-20 $24.85 $25.13 $24.84 $25.06 $25.06 15,560
2024-03-19 $24.84 $24.86 $24.82 $24.85 $24.85 17,565
2024-03-18 $24.96 $24.96 $24.75 $24.77 $24.77 179,299
2024-03-15 $24.91 $24.91 $24.74 $24.80 $24.80 15,047
2024-03-14 $24.90 $24.92 $24.82 $24.92 $24.92 16,984
2024-03-13 $25.09 $25.18 $25.05 $25.06 $25.06 36,633
2024-03-12 $25.00 $25.18 $24.89 $24.93 $24.93 55,701
2024-03-11 $24.74 $24.85 $24.74 $24.83 $24.83 20,597
2024-03-08 $24.75 $24.83 $24.74 $24.74 $24.74 9,147
2024-03-07 $24.72 $24.80 $24.71 $24.74 $24.74 5,008
2024-03-06 $24.52 $24.63 $24.50 $24.50 $24.50 10,340
2024-03-05 $24.36 $24.38 $24.23 $24.23 $24.23 40,008
2024-03-04 $24.46 $24.52 $24.33 $24.46 $24.46 44,100
2024-03-01 $24.47 $24.57 $24.44 $24.56 $24.56 4,823
2024-02-29 $24.30 $24.36 $24.26 $24.36 $24.36 6,533
2024-02-28 $24.26 $24.31 $24.19 $24.21 $24.21 14,240
2024-02-27 $24.43 $24.47 $24.36 $24.36 $24.36 11,408
2024-02-26 $24.39 $24.42 $24.31 $24.41 $24.41 12,472
2024-02-23 $24.47 $24.53 $24.40 $24.48 $24.48 25,132
2024-02-22 $24.49 $24.51 $24.43 $24.48 $24.48 11,433
2024-02-21 $24.33 $24.33 $24.23 $24.31 $24.31 18,687
2024-02-20 $24.29 $24.33 $24.17 $24.29 $24.29 41,671
2024-02-16 $24.22 $24.31 $24.17 $24.20 $24.20 46,311
2024-02-15 $23.91 $24.10 $23.91 $24.05 $24.05 10,294
2024-02-14 $23.80 $23.86 $23.71 $23.82 $23.82 16,372
2024-02-13 $23.70 $23.70 $23.51 $23.56 $23.56 11,765
2024-02-12 $23.92 $24.11 $23.92 $24.01 $24.01 11,574
2024-02-09 $23.79 $23.91 $23.74 $23.84 $23.84 18,413
2024-02-08 $23.81 $23.92 $23.79 $23.83 $23.83 24,203
2024-02-07 $24.03 $24.11 $23.97 $24.05 $24.05 25,231
2024-02-06 $23.99 $24.08 $23.95 $24.05 $24.05 18,096
2024-02-05 $23.77 $23.90 $23.65 $23.80 $23.80 36,982
2024-02-02 $23.92 $23.97 $23.84 $23.93 $23.93 10,663
2024-02-01 $23.99 $24.13 $23.90 $24.07 $24.07 29,547
2024-01-31 $24.02 $24.13 $23.84 $23.84 $23.84 11,371
2024-01-30 $23.94 $24.00 $23.94 $23.99 $23.99 3,086
2024-01-29 $23.88 $24.04 $23.87 $24.03 $24.03 18,499
2024-01-26 $23.91 $23.95 $23.87 $23.91 $23.91 96,596
2024-01-25 $23.88 $23.94 $23.81 $23.88 $23.88 25,809
2024-01-24 $23.86 $23.91 $23.80 $23.83 $23.83 32,998
2024-01-23 $23.53 $23.63 $23.53 $23.62 $23.62 22,116
2024-01-22 $23.46 $23.57 $23.46 $23.52 $23.52 9,590
2024-01-19 $23.40 $23.62 $23.40 $23.59 $23.59 18,531
2024-01-18 $23.46 $23.52 $23.38 $23.49 $23.49 13,413
2024-01-17 $23.34 $23.43 $23.32 $23.41 $23.41 22,028
2024-01-16 $23.82 $23.82 $23.62 $23.66 $23.66 16,462
2024-01-12 $24.25 $24.25 $24.15 $24.16 $24.16 5,577
2024-01-11 $24.11 $24.20 $23.93 $24.14 $24.14 18,819
2024-01-10 $24.11 $24.20 $24.11 $24.17 $24.17 28,668
2024-01-09 $24.14 $24.22 $24.12 $24.16 $24.16 17,704
2024-01-08 $24.16 $24.39 $24.16 $24.37 $24.37 12,042
2024-01-05 $24.29 $24.41 $24.24 $24.31 $24.31 48,697
2024-01-04 $24.32 $24.34 $24.22 $24.22 $24.22 28,506
2024-01-03 $24.17 $24.29 $23.98 $24.22 $24.22 35,177
2024-01-02 $24.46 $24.46 $24.17 $24.33 $24.33 169,370
2023-12-29 $24.66 $24.66 $24.58 $24.61 $24.61 2,142
2023-12-28 $24.59 $24.74 $24.57 $24.59 $24.59 7,658
2023-12-27 $24.53 $24.64 $24.53 $24.61 $24.61 10,241
2023-12-26 $24.45 $24.57 $24.44 $24.55 $24.55 8,314
2023-12-22 $24.35 $24.42 $24.33 $24.33 $24.33 11,862
2023-12-21 $24.16 $24.27 $24.13 $24.27 $24.27 16,715
2023-12-20 $24.11 $24.19 $23.81 $23.83 $23.83 20,265
2023-12-19 $23.94 $24.19 $23.79 $24.15 $24.15 348,642
2023-12-18 $23.81 $23.86 $23.26 $23.81 $23.81 23,652
2023-12-15 $23.84 $24.03 $23.68 $23.71 $23.71 19,403
2023-12-14 $24.36 $24.47 $24.36 $24.40 $23.91 61,245
2023-12-13 $23.61 $24.05 $23.57 $24.05 $23.57 38,170
2023-12-12 $23.58 $23.66 $23.57 $23.66 $23.19 5,588
2023-12-11 $23.57 $23.68 $23.56 $23.61 $23.14 67,602
2023-12-08 $23.48 $23.70 $23.48 $23.62 $23.15 5,061
2023-12-07 $23.55 $23.61 $23.46 $23.58 $23.11 10,162
2023-12-06 $23.67 $23.71 $23.50 $23.51 $23.04 10,419
2023-12-05 $23.49 $23.56 $23.47 $23.53 $23.06 16,508
2023-12-04 $23.63 $23.69 $23.61 $23.67 $23.20 17,031
2023-12-01 $23.53 $23.84 $23.53 $23.84 $23.37 11,243
2023-11-30 $23.48 $23.56 $23.45 $23.53 $23.06 29,586
2023-11-29 $23.63 $23.66 $23.58 $23.60 $23.13 24,566
2023-11-28 $23.51 $23.66 $23.51 $23.62 $23.15 6,895
2023-11-27 $23.46 $23.52 $23.45 $23.50 $23.02 9,735
2023-11-24 $23.52 $23.53 $23.52 $23.53 $23.06 1,126
2023-11-22 $23.30 $23.33 $23.28 $23.29 $22.83 13,817
2023-11-21 $23.49 $23.49 $23.32 $23.32 $22.85 12,507
2023-11-20 $23.44 $23.53 $23.44 $23.50 $23.03 11,424
2023-11-17 $23.25 $23.32 $23.25 $23.32 $23.32 27,415
2023-11-16 $23.18 $23.21 $23.05 $23.09 $23.09 17,200
2023-11-15 $23.26 $23.34 $23.22 $23.23 $23.23 14,868
2023-11-14 $23.17 $23.28 $23.14 $23.24 $23.24 38,115
2023-11-13 $22.51 $22.62 $22.51 $22.58 $22.58 13,735
2023-11-10 $22.40 $22.59 $22.32 $22.49 $22.49 39,556
2023-11-09 $22.48 $22.57 $22.29 $22.32 $22.32 8,098
2023-11-08 $22.53 $22.53 $22.37 $22.39 $22.39 13,165
2023-11-07 $22.42 $22.43 $22.42 $22.43 $22.43 1,358
2023-11-06 $22.68 $22.68 $22.57 $22.62 $22.62 22,949
2023-11-03 $22.61 $22.67 $22.58 $22.64 $22.64 18,554
2023-11-02 $22.26 $22.31 $22.21 $22.29 $22.29 16,486
2023-11-01 $21.87 $21.94 $21.76 $21.94 $21.94 7,624
2023-10-31 $21.74 $21.74 $21.62 $21.70 $21.70 18,653
2023-10-30 $21.73 $21.80 $21.63 $21.75 $21.75 26,253
2023-10-27 $21.61 $21.61 $21.47 $21.52 $21.52 15,708
2023-10-26 $21.66 $21.70 $21.57 $21.65 $21.65 25,718
2023-10-25 $21.75 $21.79 $21.64 $21.68 $21.68 40,270
2023-10-24 $21.86 $21.86 $21.77 $21.81 $21.81 17,840
2023-10-23 $21.67 $21.81 $21.66 $21.66 $21.66 65,991
2023-10-20 $21.88 $21.88 $21.64 $21.67 $21.67 7,785
2023-10-19 $21.96 $22.04 $21.85 $21.86 $21.86 21,410
2023-10-18 $22.18 $22.21 $22.05 $22.09 $22.09 22,700
2023-10-17 $22.32 $22.55 $22.32 $22.46 $22.46 13,726
2023-10-16 $22.40 $22.56 $22.40 $22.54 $22.54 11,461
2023-10-13 $22.45 $22.46 $22.29 $22.34 $22.34 14,290
2023-10-12 $22.68 $22.69 $22.34 $22.40 $22.40 37,489
2023-10-11 $22.76 $22.76 $22.59 $22.64 $22.64 12,903
2023-10-10 $22.72 $22.72 $22.61 $22.68 $22.68 40,301
2023-10-09 $22.26 $22.44 $22.20 $22.39 $22.39 10,103
2023-10-06 $22.19 $22.53 $22.10 $22.52 $22.52 16,259
2023-10-05 $22.11 $22.28 $22.06 $22.17 $22.17 55,347
2023-10-04 $22.15 $22.15 $21.91 $22.03 $22.03 14,610
2023-10-03 $22.26 $22.26 $22.04 $22.08 $22.08 27,460
2023-10-02 $22.64 $22.71 $22.34 $22.48 $22.48 69,283
2023-09-29 $22.86 $22.86 $22.55 $22.65 $22.65 23,968
2023-09-28 $22.58 $22.75 $22.56 $22.71 $22.71 12,428
2023-09-27 $22.66 $22.66 $22.41 $22.50 $22.50 38,709
2023-09-26 $22.68 $22.68 $22.53 $22.58 $22.58 5,886
2023-09-25 $22.78 $22.88 $22.78 $22.85 $22.85 16,443
2023-09-22 $23.10 $23.10 $22.93 $22.95 $22.95 7,394
2023-09-21 $22.95 $22.97 $22.84 $22.84 $22.84 13,378
2023-09-20 $23.41 $23.42 $23.17 $23.17 $23.17 25,373
2023-09-19 $23.16 $23.20 $23.12 $23.13 $23.13 7,981
2023-09-18 $23.14 $23.16 $23.07 $23.11 $23.11 17,260
2023-09-15 $23.19 $23.21 $23.08 $23.12 $23.12 43,948
2023-09-14 $23.13 $23.17 $23.06 $23.15 $23.15 13,608
2023-09-13 $22.98 $22.98 $22.90 $22.90 $22.90 5,753
2023-09-12 $22.95 $23.03 $22.93 $22.97 $22.97 21,689
2023-09-11 $22.89 $23.00 $22.89 $22.96 $22.94 21,590
2023-09-08 $22.79 $22.80 $22.73 $22.75 $22.73 9,263
2023-09-07 $22.81 $22.81 $22.70 $22.73 $22.71 6,416
2023-09-06 $23.00 $23.00 $22.88 $22.93 $22.91 23,198
2023-09-05 $23.15 $23.15 $22.98 $23.02 $23.00 17,090
2023-09-01 $23.30 $23.31 $23.15 $23.20 $23.20 15,598
2023-08-31 $23.12 $23.15 $23.08 $23.11 $23.11 18,496
2023-08-30 $23.35 $23.35 $23.26 $23.28 $23.28 12,052
2023-08-29 $23.20 $23.34 $23.20 $23.34 $23.34 19,465
2023-08-28 $23.02 $23.04 $22.97 $23.04 $23.04 10,972
2023-08-25 $22.65 $22.88 $22.65 $22.82 $22.82 16,999
2023-08-24 $22.82 $22.82 $22.73 $22.73 $22.73 7,724
2023-08-23 $22.81 $23.03 $22.81 $23.01 $23.01 14,703
2023-08-22 $22.84 $22.86 $22.77 $22.81 $22.81 5,536
2023-08-21 $22.78 $22.86 $22.74 $22.84 $22.84 23,228
2023-08-18 $22.69 $22.84 $22.69 $22.80 $22.80 15,945
2023-08-17 $22.95 $23.05 $22.87 $22.90 $22.90 13,121
2023-08-16 $23.00 $23.03 $22.96 $22.96 $22.96 20,120
2023-08-15 $23.20 $23.20 $23.06 $23.09 $23.09 41,085
2023-08-14 $23.28 $23.33 $23.23 $23.28 $23.28 3,835
2023-08-11 $23.38 $23.48 $23.36 $23.37 $23.37 17,161
2023-08-10 $23.78 $23.88 $23.51 $23.55 $23.55 18,279
2023-08-09 $23.62 $23.67 $23.59 $23.63 $23.63 18,548
2023-08-08 $23.42 $23.61 $23.42 $23.59 $23.59 17,072
2023-08-07 $23.72 $23.79 $23.71 $23.77 $23.77 10,022
2023-08-04 $23.75 $23.99 $23.65 $23.69 $23.69 20,492
2023-08-03 $23.56 $23.70 $23.54 $23.64 $23.64 10,447
2023-08-02 $23.72 $23.72 $23.62 $23.68 $23.68 12,114
2023-08-01 $24.14 $24.22 $24.10 $24.13 $24.13 16,464
2023-07-31 $24.48 $24.51 $24.43 $24.47 $24.47 52,586
2023-07-28 $24.56 $24.56 $24.49 $24.52 $24.52 7,375
2023-07-27 $24.34 $24.44 $24.12 $24.13 $24.13 13,508
2023-07-26 $24.20 $24.37 $24.20 $24.33 $24.33 21,606
2023-07-25 $24.27 $24.30 $24.25 $24.27 $24.27 32,303
2023-07-24 $24.06 $24.28 $24.06 $24.19 $24.19 11,311
2023-07-21 $24.09 $24.09 $23.97 $24.02 $24.02 11,903
2023-07-20 $24.03 $24.03 $23.92 $23.98 $23.98 6,930
2023-07-19 $24.03 $24.08 $23.98 $24.04 $24.04 8,604
2023-07-18 $23.93 $24.14 $23.93 $24.06 $24.06 14,042
2023-07-17 $23.84 $24.06 $23.84 $24.00 $24.00 12,238
2023-07-14 $24.04 $24.09 $23.95 $23.99 $23.99 8,200
2023-07-13 $24.03 $24.12 $24.03 $24.08 $24.08 15,803
2023-07-12 $23.72 $23.82 $23.70 $23.75 $23.75 35,705
2023-07-11 $23.09 $23.22 $23.08 $23.20 $23.20 16,438
2023-07-10 $22.92 $22.95 $22.85 $22.94 $22.94 16,692
2023-07-07 $22.71 $22.99 $22.70 $22.88 $22.88 15,895
2023-07-06 $22.70 $22.70 $22.50 $22.61 $22.61 27,094
2023-07-05 $23.02 $23.30 $22.83 $23.00 $23.00 219,468
2023-07-03 $23.23 $23.23 $23.16 $23.18 $23.18 5,619
2023-06-30 $22.74 $22.98 $22.56 $22.94 $22.94 9,657
2023-06-29 $22.66 $22.69 $22.61 $22.65 $22.65 3,973
2023-06-28 $22.53 $22.66 $22.53 $22.62 $22.62 14,272
2023-06-27 $22.70 $22.78 $22.63 $22.74 $22.74 17,217
2023-06-26 $22.63 $22.70 $22.62 $22.63 $22.63 6,555
2023-06-23 $22.54 $22.66 $22.54 $22.61 $22.61 4,577
2023-06-22 $22.97 $22.97 $22.90 $22.96 $22.96 8,721
2023-06-21 $23.03 $23.16 $23.03 $23.11 $23.11 11,326
2023-06-20 $23.17 $23.17 $23.01 $23.06 $23.06 19,857
2023-06-16 $23.59 $23.59 $23.38 $23.44 $23.44 13,140
2023-06-15 $23.34 $23.55 $23.32 $23.54 $23.54 107,064
2023-06-14 $23.14 $23.36 $23.08 $23.18 $23.18 22,965
2023-06-13 $23.16 $23.18 $23.04 $23.12 $23.12 7,867
2023-06-12 $23.33 $23.39 $23.25 $23.36 $22.89 15,342
2023-06-09 $23.29 $23.40 $23.27 $23.33 $23.33 6,686
2023-06-08 $23.19 $23.28 $23.18 $23.25 $23.25 3,105
2023-06-07 $23.10 $23.10 $22.94 $23.04 $23.04 13,660
2023-06-06 $22.79 $23.02 $22.78 $22.99 $22.99 13,225
2023-06-05 $22.84 $22.88 $22.84 $22.84 $22.84 5,088
2023-06-02 $22.81 $22.87 $22.80 $22.84 $22.84 6,601
2023-06-01 $22.19 $22.42 $22.19 $22.35 $22.35 13,702
2023-05-31 $21.95 $22.14 $21.95 $22.12 $22.12 18,234
2023-05-30 $22.49 $22.49 $22.32 $22.40 $22.40 33,849
2023-05-26 $22.50 $22.59 $22.48 $22.54 $22.54 6,728
2023-05-25 $22.36 $22.36 $22.28 $22.29 $22.29 24,010
2023-05-24 $22.53 $22.53 $22.39 $22.40 $22.40 19,411
2023-05-23 $22.77 $22.79 $22.64 $22.65 $22.65 14,596
2023-05-22 $22.92 $23.15 $22.86 $22.96 $22.96 95,410
2023-05-19 $22.90 $22.93 $22.82 $22.88 $22.88 19,954
2023-05-18 $22.81 $22.85 $22.72 $22.85 $22.85 7,477
2023-05-17 $22.74 $22.83 $22.70 $22.81 $22.81 33,041
2023-05-16 $22.79 $22.79 $22.70 $22.71 $22.71 20,214
2023-05-15 $22.89 $22.97 $22.89 $22.94 $22.94 11,314
2023-05-12 $22.87 $22.87 $22.65 $22.72 $22.72 36,587
2023-05-11 $22.76 $22.88 $22.76 $22.88 $22.88 15,823
2023-05-10 $23.16 $23.16 $22.94 $23.09 $23.09 12,415
2023-05-09 $22.99 $23.18 $22.99 $23.09 $23.09 30,898
2023-05-08 $23.21 $23.27 $23.17 $23.23 $23.23 18,369
2023-05-05 $22.97 $23.17 $22.97 $23.17 $23.17 15,445
2023-05-04 $22.83 $22.83 $22.70 $22.83 $22.83 10,871
2023-05-03 $22.85 $22.94 $22.79 $22.85 $22.85 12,025
2023-05-02 $22.89 $22.89 $22.73 $22.82 $22.82 9,966
2023-05-01 $23.08 $23.16 $23.05 $23.06 $23.06 25,007
2023-04-28 $23.09 $23.13 $23.00 $23.11 $23.11 11,280
2023-04-27 $22.93 $23.06 $22.91 $23.04 $23.04 4,903
2023-04-26 $22.88 $22.88 $22.71 $22.73 $22.73 11,381
2023-04-25 $22.81 $22.82 $22.63 $22.64 $22.64 23,245
2023-04-24 $23.17 $23.18 $23.09 $23.12 $23.12 10,303
2023-04-21 $23.05 $23.12 $22.98 $23.11 $23.11 17,816
2023-04-20 $23.26 $23.29 $23.16 $23.20 $23.20 22,921
2023-04-19 $23.34 $23.38 $23.28 $23.32 $23.32 44,020
2023-04-18 $23.45 $23.48 $23.41 $23.46 $23.46 19,048
2023-04-17 $23.35 $23.40 $23.32 $23.38 $23.38 34,027
2023-04-14 $23.37 $23.44 $23.32 $23.44 $23.44 17,865
2023-04-13 $23.41 $23.48 $23.41 $23.48 $23.48 30,378
2023-04-12 $23.29 $23.34 $23.12 $23.18 $23.18 28,213
2023-04-11 $23.05 $23.13 $23.03 $23.10 $23.10 26,088
2023-04-10 $22.52 $22.83 $22.52 $22.78 $22.78 10,862
2023-04-06 $22.66 $22.89 $22.65 $22.78 $22.78 32,174
2023-04-05 $22.75 $22.83 $22.66 $22.83 $22.83 43,865
2023-04-04 $23.11 $23.11 $22.94 $22.98 $22.98 23,959
2023-04-03 $22.92 $23.10 $22.88 $23.09 $23.09 116,239
2023-03-31 $22.82 $22.85 $22.79 $22.85 $22.85 1,557
2023-03-30 $22.85 $22.85 $22.72 $22.81 $22.81 20,722
2023-03-29 $22.50 $22.60 $22.47 $22.53 $22.53 31,835
2023-03-28 $22.31 $22.44 $22.29 $22.39 $22.39 29,045
2023-03-27 $22.20 $22.26 $22.14 $22.26 $22.26 8,161
2023-03-24 $22.04 $22.14 $22.04 $22.10 $22.10 9,401
2023-03-23 $22.39 $22.49 $22.08 $22.20 $22.20 10,183
2023-03-22 $22.28 $22.57 $22.16 $22.16 $22.16 39,058
2023-03-21 $22.20 $22.24 $22.10 $22.18 $22.18 17,077
2023-03-20 $21.76 $21.95 $21.74 $21.89 $21.89 35,743
2023-03-17 $21.70 $21.84 $21.69 $21.75 $21.75 10,282
2023-03-16 $21.44 $21.93 $21.44 $21.91 $21.91 19,988
2023-03-15 $21.59 $21.70 $21.48 $21.65 $21.65 9,348
2023-03-14 $22.15 $22.23 $22.11 $22.19 $22.19 31,234
2023-03-13 $22.03 $22.22 $22.03 $22.08 $22.03 14,527
2023-03-10 $22.44 $22.60 $22.29 $22.29 $22.29 12,893
2023-03-09 $22.70 $22.70 $22.43 $22.43 $22.43 18,619
2023-03-08 $22.82 $22.91 $22.71 $22.76 $22.76 19,365
2023-03-07 $22.86 $22.91 $22.66 $22.66 $22.66 29,628
2023-03-06 $23.13 $23.21 $23.06 $23.06 $23.06 9,364
2023-03-03 $23.15 $23.20 $23.10 $23.20 $23.20 12,879
2023-03-02 $22.73 $22.93 $22.73 $22.88 $22.88 16,360
2023-03-01 $22.89 $22.90 $22.70 $22.87 $22.87 19,438
2023-02-28 $22.63 $22.67 $22.56 $22.56 $22.56 11,996
2023-02-27 $22.63 $22.67 $22.55 $22.60 $22.60 17,950
2023-02-24 $22.46 $22.49 $22.41 $22.48 $22.48 18,182
2023-02-23 $22.80 $22.81 $22.62 $22.81 $22.81 16,109
2023-02-22 $22.77 $22.82 $22.64 $22.67 $22.67 22,830
2023-02-21 $22.93 $22.93 $22.73 $22.73 $22.73 14,819
2023-02-17 $22.89 $23.00 $22.87 $23.00 $23.00 33,603
2023-02-16 $22.83 $23.11 $22.83 $22.97 $22.97 7,723
2023-02-15 $22.76 $22.98 $22.76 $22.94 $22.94 14,882
2023-02-14 $22.95 $23.15 $22.94 $22.98 $22.98 30,318
2023-02-13 $22.80 $23.02 $22.79 $22.97 $22.97 10,071
2023-02-10 $22.77 $22.85 $22.74 $22.85 $22.85 8,872
2023-02-09 $23.17 $23.17 $22.90 $22.94 $22.94 38,447
2023-02-08 $23.08 $23.08 $22.92 $22.98 $22.98 19,772
2023-02-07 $22.93 $22.97 $22.75 $22.96 $22.96 20,349
2023-02-06 $22.88 $22.89 $22.75 $22.89 $22.89 12,344
2023-02-03 $23.22 $23.36 $23.11 $23.11 $23.11 17,218
2023-02-02 $23.49 $23.60 $23.43 $23.53 $23.53 20,800
2023-02-01 $23.39 $23.75 $23.21 $23.51 $23.51 24,646
2023-01-31 $23.13 $23.44 $23.04 $23.26 $23.26 16,847
2023-01-30 $23.16 $23.27 $23.13 $23.13 $23.13 21,930
2023-01-27 $23.39 $23.48 $23.35 $23.44 $23.44 39,353
2023-01-26 $23.43 $23.45 $23.31 $23.44 $23.44 34,404
2023-01-25 $23.14 $23.36 $23.11 $23.30 $23.30 10,617
2023-01-24 $23.08 $23.30 $23.08 $23.25 $23.25 28,436
2023-01-23 $23.10 $23.34 $23.10 $23.23 $23.23 40,917
2023-01-20 $22.90 $23.17 $22.82 $23.17 $23.17 38,273
2023-01-19 $22.85 $22.87 $22.77 $22.82 $22.82 27,211
2023-01-18 $23.08 $23.10 $22.76 $22.76 $22.76 31,064
2023-01-17 $22.95 $22.95 $22.83 $22.85 $22.85 35,293
2023-01-13 $22.78 $22.95 $22.78 $22.95 $22.95 40,785
2023-01-12 $22.76 $22.96 $22.76 $22.88 $22.88 31,695
2023-01-11 $22.58 $22.76 $22.58 $22.67 $22.67 62,281
2023-01-10 $22.48 $22.62 $22.39 $22.54 $22.54 57,567
2023-01-09 $22.56 $22.67 $22.42 $22.48 $22.48 64,932
2023-01-06 $22.19 $22.50 $22.14 $22.40 $22.40 47,671
2023-01-05 $21.78 $21.93 $21.78 $21.86 $21.86 44,581
2023-01-04 $21.89 $21.98 $21.84 $21.94 $21.94 33,269
2023-01-03 $21.79 $21.79 $21.52 $21.60 $21.60 133,059
2022-12-30 $21.78 $21.78 $21.53 $21.61 $21.61 50,606
2022-12-29 $21.84 $21.97 $21.79 $21.82 $21.82 74,171
2022-12-28 $21.83 $21.83 $21.44 $21.53 $21.53 81,703
2022-12-27 $21.78 $21.85 $21.73 $21.81 $21.81 8,494
2022-12-23 $21.56 $21.63 $21.56 $21.62 $21.62 1,931
2022-12-22 $21.59 $21.59 $21.34 $21.52 $21.52 37,442
2022-12-21 $21.56 $21.68 $21.50 $21.68 $21.68 41,549
2022-12-20 $21.35 $21.53 $21.35 $21.38 $21.38 113,973
2022-12-19 $21.41 $21.41 $21.22 $21.32 $21.32 27,447
2022-12-16 $21.35 $21.36 $21.25 $21.33 $21.33 26,665
2022-12-15 $22.04 $22.04 $21.81 $21.90 $21.35 33,471
2022-12-14 $22.34 $22.49 $22.14 $22.39 $21.83 23,371
2022-12-13 $22.56 $22.61 $22.31 $22.39 $21.83 40,611
2022-12-12 $22.07 $22.18 $22.01 $22.18 $21.63 12,654
2022-12-09 $22.28 $22.33 $22.21 $22.21 $22.21 48,215
2022-12-08 $22.15 $22.30 $22.14 $22.14 $22.14 27,303
2022-12-07 $22.11 $22.18 $22.00 $22.03 $22.03 43,964
2022-12-06 $22.20 $22.23 $22.05 $22.10 $22.10 29,304
2022-12-05 $22.45 $22.45 $22.12 $22.20 $22.20 23,136
2022-12-02 $22.41 $22.55 $22.37 $22.50 $22.50 29,501
2022-12-01 $22.46 $22.58 $22.46 $22.52 $22.52 14,839
2022-11-30 $22.20 $22.54 $22.13 $22.47 $22.47 26,085
2022-11-29 $22.03 $22.16 $21.97 $22.08 $22.08 21,891
2022-11-28 $21.81 $21.96 $21.67 $21.68 $21.68 25,620
2022-11-25 $21.93 $22.04 $21.93 $22.03 $22.03 1,869
2022-11-23 $21.74 $21.91 $21.74 $21.83 $21.83 10,474
2022-11-22 $21.56 $21.71 $21.56 $21.65 $21.65 11,518
2022-11-21 $21.40 $21.44 $21.27 $21.41 $21.41 16,449
2022-11-18 $21.50 $21.58 $21.46 $21.57 $21.57 41,144
2022-11-17 $21.41 $21.60 $21.35 $21.56 $21.56 25,047
2022-11-16 $21.75 $21.76 $21.61 $21.74 $21.74 35,482
2022-11-15 $22.09 $22.13 $21.79 $21.90 $21.90 36,430
2022-11-14 $21.93 $22.13 $21.92 $21.97 $21.97 13,012
2022-11-11 $21.77 $22.11 $21.77 $22.00 $22.00 31,631
2022-11-10 $21.55 $21.64 $21.32 $21.53 $21.53 26,670
2022-11-09 $20.96 $21.16 $20.77 $20.80 $20.80 39,616
2022-11-08 $20.98 $21.20 $20.94 $21.07 $21.07 18,453
2022-11-07 $20.87 $21.05 $20.79 $20.89 $20.89 28,290
2022-11-04 $20.52 $20.95 $20.52 $20.87 $20.87 170,096
2022-11-03 $19.78 $20.35 $19.78 $20.00 $20.00 248,528
2022-11-02 $20.24 $20.45 $20.00 $20.00 $20.00 21,245
2022-11-01 $20.27 $20.37 $20.17 $20.18 $20.18 29,384
2022-10-31 $19.87 $20.05 $19.85 $19.95 $19.95 21,782
2022-10-28 $19.96 $20.14 $19.95 $20.07 $20.07 28,887
2022-10-27 $20.05 $20.30 $20.04 $20.06 $20.06 43,656
2022-10-26 $19.95 $20.46 $19.95 $20.08 $20.08 145,990
2022-10-25 $19.68 $19.99 $19.68 $19.93 $19.93 36,426
2022-10-24 $19.67 $19.83 $19.58 $19.63 $19.63 37,284
2022-10-21 $19.54 $20.00 $19.54 $19.93 $19.93 141,458
2022-10-20 $19.74 $20.00 $19.74 $19.77 $19.77 62,321
2022-10-19 $19.72 $19.90 $19.67 $19.67 $19.67 62,706
2022-10-18 $20.04 $20.09 $19.90 $19.96 $19.96 37,371
2022-10-17 $19.90 $20.10 $19.86 $19.86 $19.86 40,264
2022-10-14 $19.64 $19.68 $19.32 $19.33 $19.33 22,804
2022-10-13 $18.99 $19.94 $18.99 $19.70 $19.70 61,244
2022-10-12 $19.32 $19.57 $19.23 $19.30 $19.30 51,907
2022-10-11 $19.40 $19.77 $19.37 $19.39 $19.39 39,860
2022-10-10 $19.61 $19.78 $19.51 $19.60 $19.60 40,423
2022-10-07 $19.77 $19.88 $19.67 $19.69 $19.69 51,906
2022-10-06 $19.97 $20.09 $19.87 $19.93 $19.93 111,774
2022-10-05 $20.04 $20.25 $19.96 $20.17 $20.17 47,033
2022-10-04 $20.28 $20.51 $20.27 $20.34 $20.34 99,264
2022-10-03 $19.50 $19.97 $19.43 $19.68 $19.68 191,761
2022-09-30 $19.23 $19.43 $19.21 $19.23 $19.23 28,683
2022-09-29 $19.33 $19.33 $19.13 $19.30 $19.30 10,979
2022-09-28 $19.26 $19.81 $19.11 $19.72 $19.72 88,214
2022-09-27 $19.66 $19.70 $19.38 $19.46 $19.46 21,199
2022-09-26 $19.67 $19.72 $19.38 $19.52 $19.52 5,069
2022-09-23 $20.19 $20.19 $19.83 $19.98 $19.98 23,837
2022-09-22 $20.76 $20.85 $20.56 $20.80 $20.80 111,333
2022-09-21 $20.99 $21.12 $20.53 $20.65 $20.65 361,654
2022-09-20 $21.05 $21.05 $20.94 $21.04 $21.04 7,258
2022-09-19 $20.99 $21.36 $20.99 $21.33 $21.33 8,268
2022-09-16 $21.17 $21.45 $21.17 $21.43 $21.43 54,994
2022-09-15 $21.73 $21.81 $21.44 $21.45 $21.45 41,504
2022-09-14 $21.58 $21.96 $21.58 $21.68 $21.68 42,377
2022-09-13 $21.90 $22.02 $21.55 $21.65 $21.65 23,103
2022-09-12 $22.08 $22.47 $22.08 $22.28 $22.24 28,808
2022-09-09 $21.89 $22.06 $21.89 $22.01 $22.01 11,195
2022-09-08 $21.35 $21.77 $21.35 $21.56 $21.56 12,834
2022-09-07 $21.36 $21.76 $21.36 $21.68 $21.68 26,462
2022-09-06 $21.76 $21.76 $21.45 $21.49 $21.49 15,560
2022-09-02 $21.81 $22.01 $21.66 $21.67 $21.67 10,317
2022-09-01 $21.82 $21.82 $21.64 $21.81 $21.81 16,600
2022-08-31 $22.12 $22.12 $21.99 $22.04 $22.04 17,122
2022-08-30 $22.39 $22.39 $22.04 $22.11 $22.11 12,258
2022-08-29 $22.30 $22.37 $22.26 $22.35 $22.35 52,140
2022-08-26 $22.78 $22.78 $22.31 $22.35 $22.35 47,392
2022-08-25 $22.55 $22.74 $22.54 $22.70 $22.70 29,581
2022-08-24 $22.38 $22.51 $22.38 $22.41 $22.41 29,299
2022-08-23 $22.40 $22.64 $22.40 $22.47 $22.47 88,664
2022-08-22 $22.33 $22.39 $22.25 $22.28 $22.28 24,520
2022-08-19 $22.69 $22.69 $22.51 $22.62 $22.62 53,664
2022-08-18 $22.79 $22.88 $22.70 $22.74 $22.74 27,985
2022-08-17 $22.78 $22.93 $22.75 $22.87 $22.87 29,882
2022-08-16 $22.91 $23.06 $22.91 $23.06 $23.06 19,952
2022-08-15 $22.96 $22.98 $22.86 $22.89 $22.89 8,970
2022-08-12 $23.13 $23.39 $23.12 $23.26 $23.26 49,321
2022-08-11 $23.33 $23.33 $23.08 $23.08 $23.08 60,241
2022-08-10 $22.91 $23.12 $22.91 $23.10 $23.10 65,098
2022-08-09 $22.68 $22.72 $22.57 $22.63 $22.63 18,603
2022-08-08 $22.74 $22.74 $22.63 $22.66 $22.66 15,263
2022-08-05 $22.38 $22.62 $22.38 $22.53 $22.53 84,902
2022-08-04 $22.45 $22.61 $22.41 $22.50 $22.50 129,701
2022-08-03 $22.44 $22.48 $22.34 $22.48 $22.48 33,916
2022-08-02 $22.61 $22.61 $22.31 $22.32 $22.32 31,308
2022-08-01 $22.73 $22.73 $22.49 $22.58 $22.58 59,451
2022-07-29 $22.49 $22.70 $22.49 $22.69 $22.69 49,091
2022-07-28 $22.48 $22.57 $22.30 $22.52 $22.52 18,919
2022-07-27 $22.13 $22.50 $22.13 $22.44 $22.44 24,738
2022-07-26 $22.16 $22.21 $22.01 $22.02 $22.02 103,370
2022-07-25 $22.19 $22.25 $22.15 $22.25 $22.25 45,349
2022-07-22 $22.13 $22.15 $21.96 $22.00 $22.00 34,491
2022-07-21 $21.92 $22.10 $21.87 $22.10 $22.10 18,376
2022-07-20 $22.07 $22.08 $21.92 $21.97 $21.97 70,447
2022-07-19 $21.95 $22.10 $21.94 $22.01 $22.01 40,022
2022-07-18 $21.70 $21.86 $21.54 $21.58 $21.58 32,769
2022-07-15 $21.35 $21.43 $21.19 $21.40 $21.40 67,831
2022-07-14 $21.10 $21.26 $21.01 $21.22 $21.22 24,425
2022-07-13 $21.33 $21.65 $21.33 $21.54 $21.54 31,932
2022-07-12 $21.60 $21.70 $21.51 $21.61 $21.61 45,930
2022-07-11 $21.68 $21.76 $21.59 $21.59 $21.59 28,841
2022-07-08 $21.97 $22.08 $21.89 $22.00 $22.00 61,730
2022-07-07 $21.70 $21.92 $21.70 $21.92 $21.92 96,586
2022-07-06 $21.43 $21.52 $21.31 $21.43 $21.43 24,979
2022-07-05 $21.56 $21.69 $21.46 $21.61 $21.61 163,416
2022-07-01 $21.95 $22.20 $21.90 $22.20 $22.20 232,698
2022-06-30 $22.02 $22.31 $22.02 $22.25 $22.25 32,744
2022-06-29 $22.51 $22.51 $22.34 $22.35 $22.35 38,574
2022-06-28 $22.87 $22.87 $22.54 $22.54 $22.54 9,091
2022-06-27 $22.56 $22.69 $22.55 $22.55 $22.55 14,401
2022-06-24 $22.22 $22.45 $22.22 $22.45 $22.45 32,761
2022-06-23 $22.17 $22.19 $21.92 $22.07 $22.07 61,452
2022-06-22 $22.29 $22.45 $22.27 $22.28 $22.28 22,553
2022-06-21 $22.65 $22.71 $22.57 $22.63 $22.63 33,600
2022-06-17 $22.47 $22.56 $22.30 $22.35 $22.35 19,937
2022-06-16 $22.54 $22.66 $22.36 $22.47 $22.47 106,887
2022-06-15 $22.92 $23.17 $22.67 $23.02 $23.02 57,231
2022-06-14 $22.80 $23.00 $22.51 $22.69 $22.69 112,778
2022-06-13 $23.49 $23.60 $23.28 $23.29 $22.70 63,858
2022-06-10 $24.18 $24.25 $24.00 $24.05 $23.44 21,464
2022-06-09 $24.92 $24.92 $24.59 $24.60 $23.98 63,091
2022-06-08 $25.22 $25.24 $24.98 $25.06 $24.42 102,973
2022-06-07 $25.17 $25.40 $25.17 $25.39 $24.75 9,322
2022-06-06 $25.55 $25.58 $25.26 $25.35 $24.71 10,389
2022-06-03 $25.44 $25.44 $25.30 $25.36 $24.72 8,404
2022-06-02 $25.44 $25.62 $25.34 $25.60 $24.95 26,162
2022-06-01 $25.55 $25.55 $25.17 $25.24 $24.60 8,796
2022-05-31 $25.46 $25.48 $25.34 $25.34 $24.70 10,288
2022-05-27 $25.33 $25.43 $25.28 $25.35 $24.71 45,075
2022-05-26 $24.95 $25.20 $24.95 $25.16 $24.52 18,680
2022-05-25 $24.75 $24.91 $24.68 $24.85 $24.22 27,075
2022-05-24 $24.77 $24.86 $24.65 $24.80 $24.17 19,700
2022-05-23 $24.82 $24.97 $24.82 $24.89 $24.26 47,807
2022-05-20 $24.62 $24.62 $24.23 $24.49 $23.87 63,911
2022-05-19 $24.17 $24.55 $24.17 $24.36 $23.74 34,757
2022-05-18 $24.54 $24.56 $24.10 $24.13 $23.52 77,972
2022-05-17 $24.55 $24.70 $24.46 $24.64 $24.01 77,427
2022-05-16 $23.97 $24.26 $23.97 $24.25 $23.63 78,427
2022-05-13 $23.88 $24.20 $23.88 $24.10 $23.49 34,316
2022-05-12 $23.48 $23.64 $23.40 $23.57 $22.97 59,768
2022-05-11 $23.94 $24.11 $23.66 $23.67 $23.07 72,692
2022-05-10 $24.11 $24.11 $23.73 $23.82 $23.21 37,737
2022-05-09 $23.97 $24.02 $23.73 $23.74 $23.14 16,166
2022-05-06 $24.42 $24.56 $24.32 $24.41 $23.79 29,070
2022-05-05 $25.07 $25.07 $24.46 $24.58 $23.96 61,367
2022-05-04 $25.02 $25.49 $24.90 $25.42 $24.77 39,430
2022-05-03 $25.02 $25.16 $25.00 $25.12 $24.48 19,373
2022-05-02 $24.80 $24.92 $24.55 $24.74 $24.11 30,829
2022-04-29 $25.34 $25.41 $24.92 $24.92 $24.29 17,643
2022-04-28 $25.02 $25.21 $24.89 $25.15 $24.51 72,299
2022-04-27 $24.79 $24.99 $24.71 $24.88 $24.25 25,844
2022-04-26 $25.06 $25.06 $24.72 $24.72 $24.09 37,422
2022-04-25 $25.16 $25.29 $25.00 $25.24 $24.60 17,087
2022-04-22 $25.90 $25.90 $25.54 $25.54 $24.89 15,590
2022-04-21 $26.37 $26.37 $25.84 $25.97 $25.31 27,384
2022-04-20 $26.33 $26.34 $26.24 $26.34 $25.67 15,582
2022-04-19 $26.14 $26.22 $26.11 $26.18 $25.52 22,600
2022-04-18 $26.10 $26.20 $26.07 $26.12 $25.45 11,926
2022-04-14 $26.24 $26.31 $26.19 $26.23 $25.56 40,062
2022-04-13 $26.20 $26.36 $26.17 $26.30 $25.63 16,135
2022-04-12 $26.24 $26.26 $25.99 $26.01 $25.35 15,789
2022-04-11 $26.23 $26.25 $26.13 $26.13 $25.47 37,575
2022-04-08 $26.29 $26.49 $26.25 $26.36 $25.69 34,117
2022-04-07 $26.23 $26.29 $26.02 $26.17 $25.51 20,953
2022-04-06 $26.32 $26.39 $26.14 $26.25 $25.58 28,110
2022-04-05 $26.80 $26.82 $26.52 $26.55 $25.88 43,701
2022-04-04 $26.78 $26.94 $26.76 $26.85 $26.17 75,590
2022-04-01 $26.75 $26.75 $26.58 $26.74 $26.06 41,477
2022-03-31 $26.59 $26.62 $26.33 $26.43 $25.76 26,856
2022-03-30 $26.71 $26.84 $26.70 $26.78 $26.10 28,151
2022-03-29 $26.75 $26.80 $26.56 $26.72 $26.04 13,361
2022-03-28 $26.41 $26.47 $26.33 $26.42 $25.75 2,430
2022-03-25 $26.39 $26.56 $26.39 $26.46 $25.79 21,694
2022-03-24 $26.30 $26.45 $26.30 $26.39 $25.72 5,606
2022-03-23 $26.16 $26.30 $26.16 $26.17 $25.51 6,363
2022-03-22 $26.37 $26.43 $26.31 $26.41 $25.74 10,463
2022-03-21 $26.19 $26.21 $25.98 $26.10 $25.44 16,859
2022-03-18 $25.97 $26.25 $25.95 $26.14 $25.48 8,373
2022-03-17 $25.76 $26.00 $25.75 $25.92 $25.26 17,221
2022-03-16 $25.53 $25.85 $25.36 $25.85 $25.19 29,006
2022-03-15 $24.71 $24.89 $24.61 $24.81 $24.18 23,489
2022-03-14 $25.06 $25.23 $24.79 $24.85 $24.13 44,878
2022-03-11 $25.35 $25.45 $24.98 $25.01 $24.29 123,588
2022-03-10 $25.07 $25.21 $25.05 $25.10 $24.38 24,985
2022-03-09 $25.10 $25.38 $25.06 $25.20 $24.47 17,466
2022-03-08 $24.70 $25.01 $24.57 $24.74 $24.03 57,709
2022-03-07 $25.05 $25.05 $24.38 $24.45 $23.75 29,886
2022-03-04 $25.22 $25.27 $25.06 $25.22 $24.49 59,081
2022-03-03 $25.88 $25.88 $25.51 $25.62 $24.88 23,915
2022-03-02 $25.65 $25.85 $25.55 $25.81 $25.07 70,222
2022-03-01 $25.90 $25.93 $25.44 $25.53 $24.80 67,864
2022-02-28 $25.89 $26.07 $25.81 $25.92 $25.17 24,120
2022-02-25 $26.12 $26.35 $26.04 $26.35 $25.59 20,084
2022-02-24 $25.32 $25.93 $25.28 $25.92 $25.17 35,391
2022-02-23 $26.64 $26.69 $26.27 $26.28 $25.52 37,504
2022-02-22 $26.50 $26.60 $26.31 $26.42 $25.66 50,879
2022-02-18 $26.84 $26.90 $26.69 $26.71 $25.94 17,638
2022-02-17 $26.98 $27.03 $26.84 $26.87 $26.10 26,917
2022-02-16 $27.04 $27.29 $27.00 $27.15 $26.37 65,240
2022-02-15 $26.89 $27.09 $26.89 $27.08 $26.30 42,482
2022-02-14 $26.81 $26.83 $26.59 $26.71 $25.94 34,849
2022-02-11 $27.27 $27.31 $26.81 $26.93 $26.16 23,341
2022-02-10 $27.19 $27.47 $27.11 $27.16 $26.38 8,664
2022-02-09 $27.27 $27.36 $27.24 $27.33 $26.54 20,585
2022-02-08 $26.84 $27.01 $26.77 $26.98 $26.20 21,290
2022-02-07 $26.68 $26.83 $26.65 $26.71 $25.94 25,564
2022-02-04 $26.51 $26.62 $26.39 $26.51 $25.75 53,968
2022-02-03 $26.63 $26.63 $26.53 $26.55 $25.79 18,188
2022-02-02 $26.71 $26.76 $26.61 $26.74 $25.97 27,252
2022-02-01 $26.49 $26.66 $26.39 $26.58 $25.82 52,735
2022-01-31 $26.06 $26.49 $26.06 $26.39 $25.63 86,039
2022-01-28 $25.75 $26.00 $25.69 $25.95 $25.20 86,576
2022-01-27 $26.09 $26.14 $25.77 $25.83 $25.09 57,536
2022-01-26 $26.33 $26.36 $25.85 $25.89 $25.15 55,992
2022-01-25 $25.95 $26.16 $25.77 $26.02 $25.27 23,530
2022-01-24 $25.99 $26.13 $25.52 $26.13 $25.38 25,680
2022-01-21 $26.64 $26.67 $26.44 $26.44 $25.68 37,180
2022-01-20 $27.07 $27.17 $26.73 $26.73 $25.96 20,135
2022-01-19 $27.16 $27.21 $27.02 $27.02 $26.24 12,455
2022-01-18 $27.01 $27.07 $26.87 $26.90 $26.13 31,959
2022-01-14 $27.17 $27.31 $27.15 $27.31 $26.52 53,202
2022-01-13 $27.47 $27.52 $27.31 $27.31 $26.52 24,106
2022-01-12 $27.38 $27.47 $27.35 $27.47 $26.68 39,382
2022-01-11 $26.82 $27.18 $26.82 $27.12 $26.34 28,423
2022-01-10 $26.73 $26.75 $26.57 $26.69 $25.92 31,804
2022-01-07 $26.70 $26.83 $26.67 $26.78 $26.01 56,266
2022-01-06 $26.74 $26.79 $26.60 $26.65 $25.88 44,606
2022-01-05 $26.96 $27.04 $26.61 $26.61 $25.84 44,451
2022-01-04 $26.80 $26.93 $26.77 $26.78 $26.01 39,861
2022-01-03 $26.74 $27.00 $26.66 $26.70 $25.93 206,556
2021-12-31 $26.65 $26.69 $26.53 $26.53 $25.77 20,794
2021-12-30 $26.62 $26.63 $26.53 $26.53 $25.77 8,826
2021-12-29 $26.51 $26.62 $26.51 $26.57 $25.81 24,062
2021-12-28 $26.59 $26.61 $26.49 $26.56 $25.80 86,151
2021-12-27 $26.40 $26.56 $26.40 $26.50 $25.74 22,891
2021-12-23 $26.21 $26.34 $26.21 $26.30 $25.54 14,558
2021-12-22 $25.93 $26.13 $25.92 $26.13 $25.38 46,454
2021-12-21 $25.80 $26.03 $25.80 $25.92 $25.17 94,637
2021-12-20 $25.68 $25.68 $25.48 $25.62 $24.88 37,006
2021-12-17 $25.96 $26.00 $25.85 $25.85 $25.11 27,010
2021-12-16 $26.80 $26.85 $26.66 $26.72 $25.27 22,139
2021-12-15 $26.32 $26.66 $26.22 $26.55 $25.11 25,979
2021-12-14 $26.40 $26.41 $26.24 $26.31 $24.88 22,983
2021-12-13 $26.55 $26.55 $26.37 $26.37 $24.94 18,378
2021-12-10 $26.77 $26.84 $26.71 $26.83 $25.37 62,231
2021-12-09 $26.82 $26.82 $26.71 $26.79 $25.34 40,892
2021-12-08 $26.86 $26.93 $26.85 $26.93 $25.47 18,864
2021-12-07 $26.68 $26.82 $26.68 $26.82 $25.37 15,304
2021-12-06 $26.25 $26.38 $26.23 $26.36 $24.93 26,814
2021-12-03 $26.29 $26.29 $26.00 $26.06 $24.65 36,956
2021-12-02 $26.05 $26.20 $26.04 $26.13 $24.71 42,331
2021-12-01 $26.20 $26.28 $25.74 $25.74 $24.34 85,354
2021-11-30 $25.95 $26.03 $25.66 $25.87 $24.47 55,958
2021-11-29 $26.13 $26.14 $25.98 $26.04 $24.63 28,965
2021-11-26 $26.02 $26.02 $25.77 $25.84 $24.44 6,593
2021-11-24 $26.56 $26.67 $26.53 $26.67 $25.22 26,704
2021-11-23 $26.75 $26.76 $26.60 $26.74 $25.29 10,142
2021-11-22 $26.80 $26.84 $26.70 $26.70 $25.25 27,014
2021-11-19 $26.77 $26.77 $26.64 $26.67 $25.22 13,229
2021-11-18 $26.90 $26.90 $26.75 $26.87 $25.41 31,049
2021-11-17 $27.01 $27.04 $26.91 $26.95 $25.49 49,763
2021-11-16 $27.13 $27.17 $27.04 $27.04 $25.57 9,890
2021-11-15 $27.27 $27.27 $27.12 $27.18 $25.71 24,771
2021-11-12 $27.11 $27.23 $27.08 $27.23 $25.75 35,019
2021-11-11 $27.12 $27.22 $27.12 $27.17 $25.70 19,830
2021-11-10 $27.22 $27.22 $26.92 $26.95 $25.49 13,006
2021-11-09 $27.35 $27.35 $27.22 $27.30 $25.82 21,583
2021-11-08 $27.41 $27.41 $27.35 $27.39 $25.91 31,955
2021-11-05 $27.24 $27.26 $27.13 $27.26 $25.78 31,158
2021-11-04 $27.24 $27.25 $27.13 $27.25 $25.77 17,661
2021-11-03 $27.04 $27.24 $27.02 $27.23 $25.75 21,241
2021-11-02 $27.07 $27.07 $26.96 $26.97 $25.51 17,890
2021-11-01 $27.18 $27.28 $27.14 $27.28 $25.80 15,867
2021-10-29 $27.14 $27.14 $27.01 $27.07 $25.60 43,276
2021-10-28 $27.16 $27.25 $27.15 $27.23 $25.75 34,376
2021-10-27 $27.37 $27.37 $27.24 $27.25 $25.77 30,829
2021-10-26 $27.57 $27.57 $27.38 $27.41 $25.92 39,867
2021-10-25 $27.50 $27.56 $27.47 $27.55 $26.06 31,833
2021-10-22 $27.47 $27.47 $27.34 $27.36 $25.88 22,380
2021-10-21 $27.46 $27.54 $27.37 $27.38 $25.89 39,564
2021-10-20 $27.56 $27.71 $27.56 $27.64 $26.14 18,946
2021-10-19 $27.48 $27.54 $27.48 $27.51 $26.02 45,096
2021-10-18 $27.40 $27.47 $27.35 $27.38 $25.89 17,130
2021-10-15 $27.37 $27.46 $27.37 $27.41 $25.92 31,164
2021-10-14 $27.30 $27.32 $27.24 $27.29 $25.81 26,563
2021-10-13 $27.10 $27.13 $26.95 $27.12 $25.65 69,542
2021-10-12 $26.99 $26.99 $26.92 $26.93 $25.46 15,623
2021-10-11 $27.08 $27.08 $26.84 $26.84 $25.38 13,297
2021-10-08 $26.88 $26.98 $26.83 $26.94 $25.48 103,176
2021-10-07 $26.87 $26.97 $26.82 $26.84 $25.38 39,520
2021-10-06 $26.43 $26.66 $26.38 $26.63 $25.19 87,178
2021-10-05 $26.70 $26.86 $26.70 $26.73 $25.28 41,223
2021-10-04 $26.59 $26.59 $26.42 $26.46 $25.03 47,191
2021-10-01 $26.73 $26.86 $26.58 $26.77 $25.32 77,026
2021-09-30 $26.85 $26.85 $26.65 $26.65 $25.20 11,979
2021-09-29 $26.77 $26.78 $26.57 $26.58 $25.14 30,969
2021-09-28 $26.76 $26.76 $26.67 $26.69 $25.24 4,351
2021-09-27 $27.00 $27.06 $27.00 $27.05 $25.58 25,370
2021-09-24 $27.01 $27.01 $26.91 $26.92 $25.46 22,731
2021-09-23 $27.22 $27.30 $27.17 $27.19 $25.72 25,633
2021-09-22 $27.00 $27.11 $26.89 $26.90 $25.44 8,394
2021-09-21 $26.67 $26.69 $26.56 $26.58 $25.14 21,589
2021-09-20 $26.38 $26.46 $26.16 $26.34 $24.91 28,353
2021-09-17 $27.26 $27.26 $27.05 $27.13 $25.66 28,685
2021-09-16 $27.41 $27.45 $27.31 $27.40 $25.91 25,297
2021-09-15 $27.52 $27.65 $27.47 $27.64 $26.14 38,860
2021-09-14 $27.64 $27.74 $27.44 $27.50 $26.00 13,698
2021-09-13 $27.76 $27.76 $27.67 $27.73 $26.14 21,437
2021-09-10 $27.77 $27.77 $27.60 $27.60 $26.02 33,633
2021-09-09 $27.62 $27.78 $27.59 $27.70 $26.11 33,308
2021-09-08 $27.65 $27.68 $27.54 $27.54 $25.96 6,362
2021-09-07 $27.88 $27.92 $27.81 $27.85 $26.25 9,163
2021-09-03 $27.94 $27.96 $27.89 $27.96 $26.36 24,396
2021-09-02 $27.84 $27.88 $27.73 $27.75 $26.16 48,971
2021-09-01 $27.82 $27.86 $27.78 $27.84 $26.25 20,109
2021-08-31 $27.68 $27.80 $27.62 $27.64 $26.06 13,264
2021-08-30 $27.63 $27.69 $27.61 $27.64 $26.05 26,169
2021-08-27 $27.36 $27.55 $27.36 $27.55 $25.97 6,557
2021-08-26 $27.34 $27.34 $27.18 $27.19 $25.63 8,361
2021-08-25 $27.39 $27.39 $27.34 $27.35 $25.78 23,180
2021-08-24 $27.22 $27.35 $27.21 $27.29 $25.73 32,358
2021-08-23 $27.01 $27.23 $26.94 $27.18 $25.62 42,497
2021-08-20 $26.59 $26.79 $26.59 $26.78 $25.25 8,055
2021-08-19 $26.73 $26.83 $26.68 $26.78 $25.25 31,144
2021-08-18 $27.43 $27.45 $27.27 $27.28 $25.72 29,535
2021-08-17 $27.38 $27.40 $27.18 $27.32 $25.76 22,452
2021-08-16 $27.50 $27.68 $27.50 $27.65 $26.06 45,155
2021-08-13 $27.75 $27.81 $27.65 $27.65 $26.07 32,392
2021-08-12 $27.74 $27.77 $27.67 $27.77 $26.18 43,089
2021-08-11 $27.74 $27.77 $27.64 $27.74 $26.15 16,837
2021-08-10 $27.57 $27.61 $27.45 $27.57 $25.99 47,638
2021-08-09 $27.52 $27.62 $27.52 $27.52 $25.94 30,162
2021-08-06 $27.69 $27.69 $27.51 $27.58 $26.00 20,531
2021-08-05 $27.87 $27.87 $27.73 $27.75 $26.16 62,372
2021-08-04 $27.88 $27.89 $27.79 $27.79 $26.20 17,075
2021-08-03 $27.72 $27.86 $27.63 $27.83 $26.23 38,454
2021-08-02 $27.93 $27.93 $27.68 $27.71 $26.12 28,596
2021-07-30 $27.80 $27.83 $27.58 $27.63 $26.04 23,418
2021-07-29 $27.81 $27.93 $27.77 $27.87 $26.27 22,064
2021-07-28 $27.58 $27.74 $27.58 $27.70 $26.11 36,228
2021-07-27 $27.51 $27.52 $27.35 $27.49 $25.92 43,105
2021-07-26 $27.65 $27.68 $27.65 $27.67 $26.09 2,609
2021-07-23 $27.59 $27.65 $27.56 $27.62 $26.03 23,690
2021-07-22 $27.62 $27.67 $27.55 $27.60 $26.02 62,013
2021-07-21 $27.23 $27.53 $27.23 $27.49 $25.91 33,058
2021-07-20 $26.89 $27.23 $26.89 $27.21 $25.65 37,795
2021-07-19 $27.01 $27.04 $26.80 $27.04 $25.49 16,866
2021-07-16 $27.76 $27.77 $27.58 $27.67 $26.09 21,829
2021-07-15 $27.89 $27.89 $27.69 $27.80 $26.20 21,344
2021-07-14 $27.95 $27.96 $27.77 $27.88 $26.28 35,206
2021-07-13 $27.94 $27.94 $27.79 $27.79 $26.20 52,443
2021-07-12 $27.97 $28.02 $27.93 $27.99 $26.39 24,497
2021-07-09 $27.86 $27.93 $27.82 $27.89 $26.29 61,871
2021-07-08 $27.44 $27.54 $27.34 $27.46 $25.89 19,038
2021-07-07 $28.02 $28.02 $27.79 $27.95 $26.35 50,041
2021-07-06 $27.93 $27.98 $27.84 $27.95 $26.35 24,188
2021-07-02 $28.24 $28.33 $28.14 $28.30 $26.67 51,463
2021-07-01 $28.17 $28.21 $28.06 $28.16 $26.55 97,292
2021-06-30 $28.17 $28.17 $28.08 $28.11 $26.50 5,806
2021-06-29 $28.26 $28.26 $28.17 $28.23 $26.62 19,392
2021-06-28 $28.41 $28.41 $28.24 $28.29 $26.67 14,904
2021-06-25 $28.52 $28.55 $28.45 $28.52 $26.88 16,154
2021-06-24 $28.30 $28.41 $28.29 $28.41 $26.78 25,274
2021-06-23 $28.34 $28.34 $28.17 $28.17 $26.56 7,229
2021-06-22 $28.09 $28.25 $28.08 $28.25 $26.63 7,937
2021-06-21 $28.13 $28.25 $28.13 $28.23 $26.61 6,860
2021-06-18 $28.05 $28.06 $27.89 $27.92 $26.32 11,055
2021-06-17 $28.49 $28.49 $28.31 $28.31 $26.69 38,637
2021-06-16 $28.76 $28.82 $28.49 $28.49 $26.86 14,094
2021-06-15 $28.82 $28.84 $28.72 $28.81 $27.16 10,077
2021-06-14 $29.34 $29.38 $29.34 $29.34 $27.29 6,939
2021-06-11 $29.44 $29.44 $29.30 $29.35 $27.30 6,004
2021-06-10 $29.35 $29.47 $29.34 $29.41 $27.36 35,468
2021-06-09 $29.44 $29.47 $29.28 $29.29 $27.25 38,809
2021-06-08 $29.46 $29.50 $29.38 $29.43 $27.38 18,518
2021-06-07 $29.61 $29.61 $29.50 $29.58 $27.52 17,503
2021-06-04 $29.50 $29.50 $29.39 $29.48 $27.43 26,683
2021-06-03 $29.31 $29.34 $29.22 $29.24 $27.20 17,804
2021-06-02 $29.39 $29.48 $29.37 $29.43 $27.38 19,399
2021-06-01 $29.32 $29.38 $29.24 $29.29 $27.25 13,786
2021-05-28 $28.92 $28.96 $28.88 $28.93 $26.91 30,568
2021-05-27 $28.75 $28.80 $28.68 $28.76 $26.76 9,242
2021-05-26 $28.46 $28.56 $28.43 $28.51 $26.53 32,469
2021-05-25 $28.52 $28.52 $28.37 $28.40 $26.42 8,530
2021-05-24 $28.42 $28.48 $28.35 $28.40 $26.42 26,016
2021-05-21 $28.31 $28.31 $28.09 $28.24 $26.27 7,143
2021-05-20 $28.25 $28.38 $28.18 $28.37 $26.39 13,891
2021-05-19 $28.03 $28.24 $28.03 $28.16 $26.20 19,242
2021-05-18 $28.49 $28.51 $28.41 $28.46 $26.48 12,074
2021-05-17 $28.01 $28.14 $27.97 $28.09 $26.13 12,023
2021-05-14 $28.13 $28.31 $28.09 $28.31 $26.34 35,506
2021-05-13 $27.93 $28.05 $27.86 $28.02 $26.07 13,642
2021-05-12 $28.05 $28.12 $27.72 $27.83 $25.89 12,648
2021-05-11 $28.30 $28.45 $28.24 $28.39 $26.41 13,871
2021-05-10 $28.91 $28.91 $28.74 $28.77 $26.76 2,036
2021-05-07 $28.71 $28.92 $28.71 $28.91 $26.89 6,830
2021-05-06 $28.31 $28.50 $28.31 $28.50 $26.51 10,427
2021-05-05 $28.10 $28.21 $28.10 $28.21 $26.24 5,700
2021-05-04 $27.91 $27.98 $27.77 $27.82 $25.88 4,460
2021-05-03 $28.10 $28.19 $28.10 $28.16 $26.20 3,513
2021-04-30 $28.32 $28.32 $28.05 $28.07 $26.11 2,498
2021-04-29 $28.61 $28.61 $28.40 $28.55 $26.56 6,875
2021-04-28 $28.51 $28.62 $28.49 $28.60 $26.61 23,816
2021-04-27 $28.49 $28.49 $28.39 $28.45 $26.46 34,483
2021-04-26 $28.52 $28.57 $28.48 $28.57 $26.58 38,886
2021-04-23 $28.25 $28.39 $28.20 $28.39 $26.41 53,169
2021-04-22 $28.15 $28.15 $27.96 $28.01 $26.06 27,283
2021-04-21 $27.98 $28.22 $27.98 $28.22 $26.26 59,358
2021-04-20 $28.22 $28.22 $27.93 $28.03 $26.07 18,860
2021-04-19 $28.28 $28.36 $28.14 $28.24 $26.27 33,914
2021-04-16 $28.06 $28.25 $28.06 $28.20 $26.23 36,360
2021-04-15 $28.00 $28.11 $28.00 $28.04 $26.08 64,401
2021-04-14 $27.80 $27.83 $27.70 $27.74 $25.81 59,559
2021-04-13 $27.66 $27.71 $27.56 $27.67 $25.74 67,768
2021-04-12 $27.70 $27.70 $27.49 $27.61 $25.69 62,310
2021-04-09 $27.71 $27.77 $27.64 $27.71 $25.78 92,613
2021-04-08 $27.90 $27.95 $27.81 $27.95 $26.00 36,795
2021-04-07 $27.70 $27.83 $27.61 $27.72 $25.79 61,568
2021-04-06 $27.62 $27.76 $27.61 $27.66 $25.73 74,506
2021-04-05 $27.72 $27.91 $27.66 $27.80 $25.86 47,785
2021-04-01 $27.37 $28.00 $27.37 $27.52 $25.61 170,859
2021-03-31 $27.28 $27.36 $27.28 $27.34 $25.43 7,220
2021-03-30 $27.20 $27.42 $27.20 $27.37 $25.46 22,475
2021-03-29 $27.19 $27.34 $27.15 $27.34 $25.43 15,649
2021-03-26 $27.01 $27.23 $26.92 $27.23 $25.33 16,546
2021-03-25 $26.57 $26.83 $26.54 $26.83 $24.96 37,747
2021-03-24 $26.79 $26.88 $26.59 $26.69 $24.83 42,354
2021-03-23 $26.88 $27.02 $26.73 $26.78 $24.92 36,138
2021-03-22 $27.26 $27.37 $27.26 $27.29 $25.39 12,365
2021-03-19 $27.15 $27.31 $27.15 $27.31 $25.41 1,621
2021-03-18 $27.34 $27.47 $27.20 $27.22 $25.32 17,841
2021-03-17 $27.10 $27.54 $27.10 $27.45 $25.54 27,303
2021-03-16 $27.25 $27.33 $27.15 $27.26 $25.36 9,028
2021-03-15 $27.08 $27.21 $27.04 $27.21 $25.26 30,251
2021-03-12 $27.01 $27.18 $26.94 $27.14 $25.20 22,728
2021-03-11 $26.92 $27.24 $26.92 $27.16 $25.21 16,897
2021-03-10 $26.74 $26.76 $26.66 $26.72 $24.81 10,679
2021-03-09 $26.58 $26.73 $26.54 $26.61 $24.70 7,227
2021-03-08 $26.32 $26.46 $26.30 $26.30 $24.42 3,871
2021-03-05 $26.51 $26.53 $26.28 $26.53 $24.62 3,726
2021-03-04 $26.50 $26.62 $26.06 $26.09 $24.22 6,073
2021-03-03 $26.59 $26.65 $26.46 $26.47 $24.57 10,597
2021-03-02 $26.40 $26.54 $26.38 $26.48 $24.58 17,527
2021-03-01 $26.42 $26.62 $26.42 $26.55 $24.65 13,582
2021-02-26 $26.28 $26.28 $25.91 $26.02 $24.16 22,668
2021-02-25 $26.95 $26.95 $26.28 $26.35 $24.46 77,085
2021-02-24 $26.50 $26.80 $26.45 $26.75 $24.83 25,920
2021-02-23 $26.35 $26.64 $26.35 $26.58 $24.68 17,956
2021-02-22 $26.42 $26.64 $26.40 $26.40 $24.51 8,747
2021-02-19 $26.65 $26.69 $26.54 $26.61 $24.70 29,907
2021-02-18 $26.34 $26.44 $26.18 $26.37 $24.48 45,560
2021-02-17 $26.34 $26.45 $26.34 $26.45 $24.56 20,530
2021-02-16 $26.61 $26.64 $26.51 $26.53 $24.63 14,536
2021-02-12 $26.42 $26.53 $26.36 $26.53 $24.63 8,019
2021-02-11 $26.50 $26.50 $26.37 $26.47 $24.57 50,392
2021-02-10 $26.41 $26.41 $26.14 $26.14 $24.27 44,169
2021-02-09 $26.21 $26.33 $26.17 $26.29 $24.40 15,891
2021-02-08 $26.15 $26.19 $26.04 $26.19 $24.31 15,270
2021-02-05 $26.00 $26.06 $25.89 $25.99 $24.13 8,082
2021-02-04 $25.74 $25.78 $25.65 $25.75 $23.90 27,930
2021-02-03 $25.72 $25.79 $25.66 $25.77 $23.92 25,435
2021-02-02 $25.66 $25.66 $25.53 $25.61 $23.78 10,185
2021-02-01 $25.14 $25.38 $25.14 $25.32 $23.51 21,318
2021-01-29 $25.36 $25.37 $24.93 $25.05 $23.26 33,565
2021-01-28 $25.55 $25.85 $25.55 $25.67 $23.83 25,418
2021-01-27 $25.60 $25.70 $25.37 $25.37 $23.55 21,336
2021-01-26 $26.09 $26.19 $25.96 $26.01 $24.15 35,868
2021-01-25 $25.90 $25.98 $25.74 $25.92 $24.06 26,589
2021-01-22 $26.09 $26.13 $25.97 $26.04 $24.17 41,643
2021-01-21 $26.41 $26.44 $26.27 $26.34 $24.45 64,440
2021-01-20 $26.13 $26.29 $26.13 $26.26 $24.38 82,242
2021-01-19 $26.07 $26.07 $25.94 $25.94 $24.08 17,285
2021-01-15 $25.87 $25.91 $25.70 $25.70 $23.86 21,280
2021-01-14 $26.14 $26.28 $26.14 $26.19 $24.31 25,626
2021-01-13 $25.96 $26.03 $25.87 $25.87 $24.02 43,260
2021-01-12 $25.76 $25.98 $25.76 $25.90 $24.04 104,813
2021-01-11 $25.70 $25.84 $25.64 $25.66 $23.82 33,342
2021-01-08 $26.00 $26.11 $25.83 $26.01 $24.15 45,799
2021-01-07 $25.70 $25.85 $25.67 $25.80 $23.95 28,605
2021-01-06 $25.45 $25.76 $25.45 $25.50 $23.67 53,513
2021-01-05 $25.18 $25.42 $25.11 $25.27 $23.46 74,862
2021-01-04 $25.33 $25.43 $24.88 $24.92 $23.13 70,945
2020-12-31 $24.86 $24.89 $24.77 $24.79 $23.01 6,224
2020-12-30 $25.15 $25.15 $24.93 $24.93 $23.14 25,918
2020-12-29 $24.92 $25.03 $24.80 $24.80 $23.02 19,549
2020-12-28 $24.78 $24.87 $24.70 $24.76 $22.99 15,496
2020-12-24 $24.63 $24.63 $24.48 $24.56 $22.80 15,917
2020-12-23 $24.39 $24.58 $24.39 $24.48 $22.73 69,891
2020-12-22 $24.13 $24.15 $23.99 $24.07 $22.35 71,668
2020-12-21 $24.06 $24.37 $23.98 $24.22 $22.48 33,632
2020-12-18 $24.66 $24.69 $24.56 $24.66 $22.90 36,322
2020-12-17 $25.11 $25.11 $25.01 $25.01 $22.84 13,642
2020-12-16 $24.93 $25.01 $24.87 $24.95 $22.78 17,781
2020-12-15 $24.66 $24.85 $24.60 $24.80 $22.65 48,802
2020-12-14 $24.73 $24.73 $24.52 $24.52 $22.39 13,836
2020-12-11 $24.51 $24.56 $24.40 $24.47 $22.35 24,030
2020-12-10 $24.60 $24.71 $24.52 $24.64 $22.50 48,652
2020-12-09 $24.74 $24.74 $24.43 $24.51 $22.38 54,229
2020-12-08 $24.52 $24.63 $24.51 $24.56 $22.43 30,630
2020-12-07 $24.58 $24.58 $24.43 $24.45 $22.33 25,679
2020-12-04 $24.68 $24.74 $24.59 $24.59 $22.46 19,699
2020-12-03 $24.43 $24.48 $24.33 $24.33 $22.22 19,621
2020-12-02 $24.04 $24.20 $24.04 $24.15 $22.05 14,515
2020-12-01 $23.97 $24.20 $23.97 $24.07 $21.98 41,958
2020-11-30 $24.04 $24.04 $23.58 $23.58 $21.53 26,618
2020-11-27 $24.24 $24.27 $24.24 $24.24 $22.13 3,002
2020-11-25 $24.05 $24.13 $24.02 $24.04 $21.95 23,165
2020-11-24 $23.84 $24.13 $23.82 $24.08 $21.99 36,097
2020-11-23 $23.69 $23.78 $23.55 $23.74 $21.68 301,052
2020-11-20 $23.40 $23.60 $23.39 $23.53 $21.49 328,412
2020-11-19 $23.24 $23.32 $23.23 $23.30 $21.28 52,252
2020-11-18 $23.41 $23.46 $23.24 $23.24 $21.22 19,527
2020-11-17 $23.12 $23.31 $23.09 $23.29 $21.27 37,439
2020-11-16 $23.21 $23.23 $23.16 $23.23 $21.21 71,165
2020-11-13 $22.72 $22.86 $22.72 $22.85 $20.87 60,211
2020-11-12 $22.80 $22.80 $22.51 $22.55 $20.59 26,469
2020-11-11 $22.91 $22.91 $22.79 $22.87 $20.88 43,977
2020-11-10 $22.56 $22.84 $22.56 $22.71 $20.74 30,409
2020-11-09 $22.87 $22.90 $22.54 $22.57 $20.61 65,180
2020-11-06 $21.81 $21.91 $21.81 $21.88 $19.98 14,276
2020-11-05 $21.73 $21.81 $21.63 $21.75 $19.87 22,513
2020-11-04 $21.24 $21.48 $21.24 $21.27 $19.42 13,335
2020-11-03 $21.10 $21.11 $21.00 $21.05 $19.22 12,711
2020-11-02 $20.52 $20.64 $20.45 $20.57 $18.78 32,265
2020-10-30 $20.42 $20.42 $20.25 $20.37 $18.60 19,369
2020-10-29 $20.42 $20.57 $20.42 $20.55 $18.77 61,402
2020-10-28 $20.54 $20.60 $20.50 $20.50 $18.72 17,964
2020-10-27 $21.18 $21.26 $21.06 $21.19 $19.35 39,563
2020-10-26 $21.34 $21.39 $21.13 $21.22 $19.38 70,641
2020-10-23 $21.58 $21.67 $21.46 $21.63 $19.75 72,740
2020-10-22 $21.40 $21.48 $21.29 $21.48 $19.62 61,917
2020-10-21 $21.45 $21.53 $21.38 $21.44 $19.58 21,629
2020-10-20 $21.34 $21.49 $21.34 $21.41 $19.55 47,864
2020-10-19 $21.29 $21.37 $21.15 $21.20 $19.36 53,369
2020-10-16 $21.25 $21.30 $21.18 $21.23 $19.39 195,893
2020-10-15 $21.10 $21.26 $21.00 $21.22 $19.38 61,910
2020-10-14 $21.50 $21.51 $21.35 $21.42 $19.56 24,254
2020-10-13 $21.54 $21.54 $21.29 $21.41 $19.55 402,355
2020-10-12 $21.69 $21.69 $21.55 $21.65 $19.77 22,340
2020-10-09 $21.53 $21.69 $21.53 $21.69 $19.81 21,228
2020-10-08 $21.47 $21.58 $21.46 $21.56 $19.69 26,945
2020-10-07 $21.32 $21.40 $21.27 $21.40 $19.54 24,121
2020-10-06 $21.25 $21.39 $21.16 $21.16 $19.32 27,446
2020-10-05 $21.19 $21.28 $21.17 $21.28 $19.43 29,547
2020-10-02 $20.77 $20.97 $20.77 $20.92 $19.10 35,612
2020-10-01 $20.94 $21.08 $20.93 $21.08 $19.25 150,090
2020-09-30 $20.81 $20.95 $20.81 $20.90 $19.09 33,911
2020-09-29 $20.75 $20.84 $20.71 $20.80 $18.99 11,055
2020-09-28 $20.77 $20.82 $20.76 $20.79 $18.99 21,503
2020-09-25 $20.39 $20.55 $20.29 $20.55 $18.77 79,761
2020-09-24 $20.49 $20.68 $20.41 $20.58 $18.79 176,517
2020-09-23 $20.91 $20.91 $20.55 $20.56 $18.78 41,526
2020-09-22 $20.91 $20.92 $20.74 $20.92 $19.10 41,952
2020-09-21 $20.96 $21.02 $20.77 $21.02 $19.20 25,802
2020-09-18 $21.63 $21.63 $21.45 $21.56 $19.69 41,051
2020-09-17 $21.48 $21.70 $21.48 $21.69 $19.81 48,884
2020-09-16 $21.71 $21.81 $21.66 $21.67 $19.79 8,282
2020-09-15 $21.65 $21.69 $21.60 $21.62 $19.74 22,410
2020-09-14 $21.46 $21.56 $21.46 $21.50 $19.63 36,011
2020-09-11 $21.35 $21.36 $21.15 $21.25 $19.40 30,882
2020-09-10 $21.39 $21.39 $21.14 $21.16 $19.32 49,985
2020-09-09 $21.48 $21.53 $21.38 $21.49 $19.62 62,180
2020-09-08 $21.13 $21.27 $21.08 $21.08 $19.24 263,484
2020-09-04 $21.04 $21.44 $21.03 $21.43 $19.56 28,719
2020-09-03 $21.58 $21.59 $21.19 $21.25 $19.40 63,393
2020-09-02 $21.58 $21.68 $21.54 $21.68 $19.79 27,510
2020-09-01 $21.46 $21.56 $21.46 $21.51 $19.64 33,628
2020-08-31 $21.59 $21.59 $21.38 $21.46 $19.59 12,422
2020-08-28 $21.66 $21.78 $21.64 $21.78 $19.88 12,143
2020-08-27 $21.71 $21.71 $21.42 $21.48 $19.61 54,475
2020-08-26 $21.63 $21.79 $21.63 $21.77 $19.87 47,442
2020-08-25 $21.62 $21.78 $21.62 $21.74 $19.85 113,474
2020-08-24 $21.67 $21.72 $21.56 $21.62 $19.74 40,894
2020-08-21 $21.31 $21.41 $21.21 $21.37 $19.51 55,985
2020-08-20 $21.36 $21.51 $21.34 $21.51 $19.64 81,291
2020-08-19 $21.82 $21.87 $21.68 $21.72 $19.82 36,329
2020-08-18 $21.79 $21.83 $21.75 $21.81 $19.91 38,658
2020-08-17 $21.91 $21.96 $21.84 $21.90 $19.99 24,791
2020-08-14 $21.67 $21.85 $21.63 $21.79 $19.89 126,283
2020-08-13 $21.89 $21.90 $21.77 $21.78 $19.88 51,229
2020-08-12 $21.80 $21.97 $21.80 $21.85 $19.95 77,617
2020-08-11 $21.68 $21.80 $21.46 $21.48 $19.61 43,169
2020-08-10 $21.25 $21.46 $21.25 $21.44 $19.57 79,860
2020-08-07 $21.19 $21.31 $21.06 $21.31 $19.45 54,360
2020-08-06 $21.27 $21.43 $21.16 $21.39 $19.53 115,436
2020-08-05 $21.35 $21.48 $21.35 $21.40 $19.54 56,837
2020-08-04 $20.93 $21.11 $20.93 $21.10 $19.26 28,701
2020-08-03 $20.84 $21.00 $20.79 $21.00 $19.17 48,901
2020-07-31 $21.09 $21.09 $20.64 $20.76 $18.95 42,523
2020-07-30 $21.00 $21.10 $20.77 $21.09 $19.25 70,069
2020-07-29 $21.25 $21.33 $21.17 $21.30 $19.44 63,469
2020-07-28 $21.22 $21.27 $21.15 $21.19 $19.34 25,447
2020-07-27 $21.25 $21.39 $21.25 $21.35 $19.49 28,704
2020-07-24 $21.04 $21.21 $21.04 $21.12 $19.28 49,836
2020-07-23 $21.28 $21.37 $21.13 $21.16 $19.32 71,001
2020-07-22 $21.41 $21.45 $21.33 $21.44 $19.57 70,491
2020-07-21 $21.46 $21.47 $21.33 $21.33 $19.47 36,706
2020-07-20 $21.31 $21.40 $21.30 $21.40 $19.54 26,078
2020-07-17 $21.15 $21.26 $21.15 $21.23 $19.38 58,588
2020-07-16 $21.11 $21.17 $21.04 $21.09 $19.25 50,290
2020-07-15 $21.29 $21.34 $21.18 $21.27 $19.42 65,493
2020-07-14 $20.81 $21.07 $20.81 $21.06 $19.23 171,070
2020-07-13 $21.06 $21.17 $20.79 $20.79 $18.98 97,331
2020-07-10 $20.70 $20.86 $20.67 $20.86 $19.04 241,897
2020-07-09 $20.98 $20.98 $20.64 $20.78 $18.97 108,481
2020-07-08 $20.92 $21.09 $20.88 $21.09 $19.25 42,403
2020-07-07 $20.97 $21.02 $20.86 $20.88 $19.06 51,600
2020-07-06 $21.13 $21.21 $21.12 $21.18 $19.34 32,660
2020-07-02 $20.79 $20.79 $20.64 $20.65 $18.85 38,002
2020-07-01 $20.30 $20.47 $20.30 $20.37 $18.60 46,500
2020-06-30 $20.14 $20.38 $20.14 $20.32 $18.55 62,870
2020-06-29 $20.15 $20.29 $20.15 $20.23 $18.46 22,842
2020-06-26 $20.13 $20.19 $20.06 $20.13 $18.38 29,455
2020-06-25 $20.13 $20.42 $20.13 $20.42 $18.64 16,968
2020-06-24 $20.47 $20.52 $20.09 $20.23 $18.47 60,346
2020-06-23 $20.74 $20.82 $20.65 $20.69 $18.89 23,578
2020-06-22 $20.42 $20.64 $20.42 $20.53 $18.74 61,211
2020-06-19 $20.57 $20.57 $20.28 $20.34 $18.57 248,278
2020-06-18 $20.46 $20.50 $20.41 $20.44 $18.66 54,709
2020-06-17 $20.61 $20.63 $20.44 $20.46 $18.68 95,669
2020-06-16 $20.68 $20.74 $20.32 $20.44 $18.66 2,373,266
2020-06-15 $20.04 $20.48 $20.00 $20.42 $18.48 34,896
2020-06-12 $20.71 $20.71 $20.25 $20.54 $18.59 154,320
2020-06-11 $20.68 $20.74 $20.07 $20.10 $18.19 93,270
2020-06-10 $21.48 $21.62 $21.31 $21.41 $19.38 67,216
2020-06-09 $21.44 $21.59 $21.34 $21.50 $19.46 174,279
2020-06-08 $21.70 $21.78 $21.54 $21.78 $19.71 120,497
2020-06-05 $21.36 $21.64 $21.36 $21.46 $19.42 99,083
2020-06-04 $20.82 $21.00 $20.81 $20.91 $18.93 105,789
2020-06-03 $20.79 $21.14 $20.79 $21.04 $19.04 473,735
2020-06-02 $20.28 $20.52 $20.28 $20.52 $18.57 131,564
2020-06-01 $19.72 $20.12 $19.72 $20.09 $18.18 99,858
2020-05-29 $19.52 $19.63 $19.39 $19.54 $17.69 152,949
2020-05-28 $19.54 $19.75 $19.51 $19.51 $17.66 52,700
2020-05-27 $19.56 $19.56 $19.32 $19.54 $17.69 89,529
2020-05-26 $19.40 $19.53 $19.36 $19.36 $17.52 128,451
2020-05-22 $18.79 $18.83 $18.66 $18.83 $17.04 100,493
2020-05-21 $18.92 $19.01 $18.85 $18.95 $17.15 121,578
2020-05-20 $19.04 $19.18 $19.00 $19.12 $17.31 124,224
2020-05-19 $18.87 $19.06 $18.78 $18.78 $17.00 191,240
2020-05-18 $18.59 $19.02 $18.59 $18.99 $17.19 377,175
2020-05-15 $18.14 $18.17 $18.05 $18.16 $16.44 483,621
2020-05-14 $17.94 $18.26 $17.83 $18.24 $16.51 213,738
2020-05-13 $18.55 $18.58 $18.19 $18.30 $16.56 177,877
2020-05-12 $18.75 $18.88 $18.59 $18.60 $16.84 159,072
2020-05-11 $18.68 $18.79 $18.62 $18.66 $16.89 163,103
2020-05-08 $18.78 $18.86 $18.73 $18.79 $17.01 217,970
2020-05-07 $18.53 $18.56 $18.39 $18.51 $16.75 37,108
2020-05-06 $18.42 $18.43 $18.23 $18.24 $16.51 223,318
2020-05-05 $18.45 $18.55 $18.40 $18.41 $16.66 66,315
2020-05-04 $18.19 $18.32 $18.12 $18.32 $16.58 193,852
2020-05-01 $18.45 $18.46 $18.12 $18.22 $16.49 129,559
2020-04-30 $18.81 $19.01 $18.63 $18.76 $16.98 241,663
2020-04-29 $18.93 $19.15 $18.93 $19.13 $17.31 278,054
2020-04-28 $18.68 $18.68 $18.49 $18.49 $16.74 245,117
2020-04-27 $18.11 $18.38 $18.11 $18.34 $16.60 184,786
2020-04-24 $17.86 $18.04 $17.86 $17.95 $16.25 160,450
2020-04-23 $18.00 $18.25 $17.88 $17.89 $16.19 200,643
2020-04-22 $17.90 $17.92 $17.80 $17.89 $16.19 191,422
2020-04-21 $17.68 $17.72 $17.40 $17.53 $15.87 320,622
2020-04-20 $18.08 $18.26 $17.94 $18.02 $16.31 342,994
2020-04-17 $18.13 $18.29 $18.07 $18.27 $16.54 429,847
2020-04-16 $17.69 $17.83 $17.54 $17.68 $16.00 340,661
2020-04-15 $17.85 $17.90 $17.70 $17.72 $16.04 429,170
2020-04-14 $18.45 $18.67 $18.42 $18.43 $16.68 541,410
2020-04-13 $18.28 $18.28 $17.99 $18.16 $16.44 202,534
2020-04-09 $18.21 $18.48 $18.07 $18.18 $16.45 462,783
2020-04-08 $17.78 $18.06 $17.78 $18.05 $16.34 236,484
2020-04-07 $18.14 $18.19 $17.62 $17.64 $15.97 152,743
2020-04-06 $17.43 $17.57 $17.28 $17.54 $15.88 146,297
2020-04-03 $16.74 $16.74 $16.37 $16.52 $14.95 214,733
2020-04-02 $16.55 $16.93 $16.52 $16.85 $15.25 316,126
2020-04-01 $16.59 $16.65 $16.24 $16.48 $14.92 405,911
2020-03-31 $16.78 $17.16 $16.78 $17.05 $15.43 123,950
2020-03-30 $16.67 $16.91 $16.57 $16.79 $15.20 78,387
2020-03-27 $16.59 $16.85 $16.47 $16.70 $15.12 115,150
2020-03-26 $16.81 $17.46 $16.79 $17.46 $15.80 178,875
2020-03-25 $16.29 $16.90 $16.16 $16.57 $15.00 301,886
2020-03-24 $15.77 $16.05 $15.57 $16.04 $14.52 242,896
2020-03-23 $14.98 $15.10 $14.63 $14.70 $13.31 98,674
2020-03-20 $15.94 $15.94 $15.12 $15.12 $13.69 156,414
2020-03-19 $14.99 $15.57 $14.98 $15.24 $13.79 156,510
2020-03-18 $15.42 $15.79 $14.84 $15.24 $13.79 251,462
2020-03-17 $16.31 $16.75 $16.17 $16.56 $14.99 412,388
2020-03-16 $15.98 $16.62 $15.85 $15.94 $14.40 241,419
2020-03-13 $18.19 $18.26 $17.21 $18.26 $16.50 260,212
2020-03-12 $17.51 $18.12 $16.74 $17.04 $15.40 116,158
2020-03-11 $20.12 $20.16 $19.15 $19.27 $17.41 192,034
2020-03-10 $20.32 $20.37 $19.78 $20.23 $18.28 142,751
2020-03-09 $19.91 $20.17 $19.52 $19.66 $17.76 113,782
2020-03-06 $21.49 $21.58 $21.35 $21.54 $19.46 19,995
2020-03-05 $22.06 $22.14 $21.79 $21.84 $19.73 61,763
2020-03-04 $22.27 $22.55 $22.19 $22.55 $20.37 43,393
2020-03-03 $22.33 $22.49 $21.89 $21.98 $19.86 81,367
2020-03-02 $21.89 $22.23 $21.71 $22.23 $20.09 99,116
2020-02-28 $21.35 $21.73 $21.23 $21.72 $19.63 84,914
2020-02-27 $22.23 $22.50 $21.98 $21.98 $19.86 59,516
2020-02-26 $22.94 $23.07 $22.71 $22.79 $20.59 72,622
2020-02-25 $23.26 $23.26 $22.74 $22.78 $20.58 70,715
2020-02-24 $23.14 $23.22 $23.06 $23.07 $20.84 35,815
2020-02-21 $24.04 $24.18 $24.00 $24.12 $21.79 59,453
2020-02-20 $24.31 $24.38 $24.10 $24.19 $21.86 29,010
2020-02-19 $24.49 $24.54 $24.46 $24.54 $22.17 32,629
2020-02-18 $24.22 $24.44 $24.22 $24.39 $22.04 74,896
2020-02-14 $24.53 $24.63 $24.38 $24.46 $22.10 34,480
2020-02-13 $24.45 $24.61 $24.45 $24.52 $22.15 32,781
2020-02-12 $24.73 $24.86 $24.71 $24.83 $22.44 52,506
2020-02-11 $24.53 $24.61 $24.45 $24.53 $22.16 51,739
2020-02-10 $24.15 $24.27 $24.11 $24.18 $21.85 72,253
2020-02-07 $24.38 $24.38 $24.20 $24.27 $21.93 58,714
2020-02-06 $24.74 $24.74 $24.58 $24.58 $22.21 87,042
2020-02-05 $24.74 $24.74 $24.53 $24.65 $22.27 24,994
2020-02-04 $24.41 $24.50 $24.35 $24.38 $22.03 89,038
2020-02-03 $23.93 $24.16 $23.93 $23.97 $21.66 69,519
2020-01-31 $24.17 $24.17 $23.82 $23.92 $21.61 50,316
2020-01-30 $24.34 $24.52 $24.17 $24.44 $22.08 58,787
2020-01-29 $24.62 $24.82 $24.62 $24.73 $22.34 30,071
2020-01-28 $24.63 $24.74 $24.62 $24.70 $22.32 65,681
2020-01-27 $24.43 $24.51 $24.40 $24.44 $22.08 61,125
2020-01-24 $25.31 $25.34 $25.07 $25.11 $22.69 52,754
2020-01-23 $25.18 $25.35 $25.12 $25.35 $22.90 77,224
2020-01-22 $25.52 $25.52 $25.45 $25.45 $23.00 111,366
2020-01-21 $25.53 $25.54 $25.40 $25.40 $22.95 37,924
2020-01-17 $25.67 $25.81 $25.57 $25.80 $23.31 473,444
2020-01-16 $25.53 $25.64 $25.53 $25.63 $23.16 71,551
2020-01-15 $25.47 $25.59 $25.43 $25.50 $23.04 100,953
2020-01-14 $25.44 $25.66 $25.44 $25.58 $23.11 53,427
2020-01-13 $25.41 $25.63 $25.41 $25.61 $23.14 49,729
2020-01-10 $25.39 $25.57 $25.33 $25.39 $22.94 72,102
2020-01-09 $25.25 $25.37 $25.25 $25.34 $22.90 58,386
2020-01-08 $25.06 $25.25 $25.06 $25.24 $22.81 117,939
2020-01-07 $25.08 $25.15 $25.01 $25.11 $22.69 96,052
2020-01-06 $25.03 $25.15 $25.01 $25.13 $22.71 108,010
2020-01-03 $25.23 $25.30 $25.13 $25.24 $22.81 223,356
2020-01-02 $25.47 $25.56 $25.41 $25.53 $23.07 67,542
2019-12-31 $25.14 $25.24 $25.06 $25.18 $22.75 63,115
2019-12-30 $25.32 $25.32 $25.05 $25.11 $22.69 68,956
2019-12-27 $25.16 $25.29 $25.15 $25.15 $22.72 58,722
2019-12-26 $25.09 $25.24 $25.06 $25.14 $22.72 31,025
2019-12-24 $25.07 $25.08 $24.96 $25.03 $22.62 52,409
2019-12-23 $24.93 $25.07 $24.91 $25.01 $22.60 119,588
2019-12-20 $24.97 $25.04 $24.95 $25.01 $22.60 23,827
2019-12-19 $24.92 $24.96 $24.82 $24.93 $22.53 71,513
2019-12-18 $25.34 $25.36 $25.25 $25.34 $22.52 49,902
2019-12-17 $25.35 $25.40 $25.31 $25.32 $22.50 55,878
2019-12-16 $25.43 $25.48 $25.36 $25.36 $22.54 34,092
2019-12-13 $25.04 $25.31 $25.04 $25.21 $22.40 38,123
2019-12-12 $24.94 $25.10 $24.94 $25.03 $22.24 27,246
2019-12-11 $24.74 $24.85 $24.69 $24.79 $22.03 74,408
2019-12-10 $24.57 $24.70 $24.57 $24.64 $21.90 14,971
2019-12-09 $24.64 $24.71 $24.61 $24.62 $21.88 237,343
2019-12-06 $24.69 $24.77 $24.66 $24.74 $21.99 212,837
2019-12-05 $24.52 $24.59 $24.49 $24.51 $21.78 27,567
2019-12-04 $24.50 $24.50 $24.40 $24.45 $21.73 44,728
2019-12-03 $24.17 $24.26 $24.12 $24.23 $21.53 46,968
2019-12-02 $24.45 $24.48 $24.33 $24.35 $21.64 51,818
2019-11-29 $24.50 $24.55 $24.45 $24.45 $21.73 14,090
2019-11-27 $24.68 $24.73 $24.62 $24.72 $21.97 18,557
2019-11-26 $24.64 $24.68 $24.56 $24.68 $21.93 33,951
2019-11-25 $24.66 $24.73 $24.64 $24.70 $21.95 41,256
2019-11-22 $24.48 $24.59 $24.47 $24.49 $21.76 27,486
2019-11-21 $24.49 $24.52 $24.43 $24.47 $21.75 18,810
2019-11-20 $24.65 $24.65 $24.45 $24.51 $21.78 15,284
2019-11-19 $24.76 $24.79 $24.65 $24.70 $21.95 91,138
2019-11-18 $24.67 $24.78 $24.65 $24.66 $21.92 24,323
2019-11-15 $24.68 $24.77 $24.66 $24.76 $22.00 13,487
2019-11-14 $24.52 $24.60 $24.45 $24.51 $21.78 24,951
2019-11-13 $24.51 $24.67 $24.51 $24.61 $21.87 58,823
2019-11-12 $24.78 $24.89 $24.73 $24.76 $22.00 16,559
2019-11-11 $24.65 $24.84 $24.65 $24.78 $22.02 15,447
2019-11-08 $24.85 $24.98 $24.85 $24.92 $22.15 9,477
2019-11-07 $24.98 $25.11 $24.98 $24.99 $22.21 17,188
2019-11-06 $24.86 $24.88 $24.73 $24.74 $21.99 83,923
2019-11-05 $24.78 $24.93 $24.75 $24.85 $22.08 50,572
2019-11-04 $24.83 $24.85 $24.70 $24.74 $21.99 36,816
2019-11-01 $24.64 $24.64 $24.40 $24.47 $21.75 100,287
2019-10-31 $24.33 $24.33 $24.08 $24.16 $21.47 105,678
2019-10-30 $24.34 $24.43 $24.19 $24.43 $21.71 36,599
2019-10-29 $24.33 $24.39 $24.30 $24.37 $21.66 23,701
2019-10-28 $24.39 $24.41 $24.33 $24.41 $21.69 48,104
2019-10-25 $24.21 $24.27 $24.13 $24.18 $21.49 25,910
2019-10-24 $24.34 $24.34 $24.09 $24.14 $21.45 32,561
2019-10-23 $24.08 $24.13 $24.01 $24.10 $21.42 61,378
2019-10-22 $24.15 $24.19 $24.02 $24.02 $21.35 63,987
2019-10-21 $24.00 $24.07 $23.99 $24.07 $21.39 23,547
2019-10-18 $23.91 $24.04 $23.82 $23.88 $21.22 26,060
2019-10-17 $23.81 $23.89 $23.76 $23.80 $21.15 54,795
2019-10-16 $23.64 $23.74 $23.58 $23.74 $21.10 43,549
2019-10-15 $23.63 $23.74 $23.53 $23.68 $21.04 113,486
2019-10-14 $23.54 $23.56 $23.45 $23.53 $20.91 25,130
2019-10-11 $23.59 $23.83 $23.59 $23.73 $21.09 144,341
2019-10-10 $23.02 $23.28 $23.02 $23.21 $20.63 91,811
2019-10-09 $23.10 $23.18 $22.99 $23.07 $20.50 50,301
2019-10-08 $23.08 $23.17 $22.98 $22.98 $20.42 58,747
2019-10-07 $23.31 $23.38 $23.14 $23.14 $20.56 58,298
2019-10-04 $23.16 $23.34 $23.13 $23.27 $20.68 67,668
2019-10-03 $22.99 $23.16 $22.90 $23.07 $20.50 119,465
2019-10-02 $23.00 $23.04 $22.93 $23.01 $20.45 146,088
2019-10-01 $23.40 $23.40 $23.25 $23.32 $20.72 462,087
2019-09-30 $23.46 $23.47 $23.39 $23.41 $20.80 15,765
2019-09-27 $23.41 $23.48 $23.23 $23.30 $20.71 45,348
2019-09-26 $23.42 $23.42 $23.34 $23.38 $20.78 54,413
2019-09-25 $23.26 $23.44 $23.26 $23.44 $20.83 38,249
2019-09-24 $23.59 $23.59 $23.42 $23.42 $20.81 44,634
2019-09-23 $23.46 $23.57 $23.46 $23.54 $20.92 40,169
2019-09-20 $23.66 $23.66 $23.52 $23.56 $20.94 17,266
2019-09-19 $23.70 $23.77 $23.61 $23.64 $21.01 61,640
2019-09-18 $23.72 $23.75 $23.55 $23.68 $21.04 37,697
2019-09-17 $23.63 $23.78 $23.63 $23.78 $21.13 18,343
2019-09-16 $23.76 $23.81 $23.75 $23.75 $21.09 18,161
2019-09-13 $23.92 $23.96 $23.87 $23.90 $21.23 20,345
2019-09-12 $23.67 $23.83 $23.66 $23.76 $21.10 13,835
2019-09-11 $23.52 $23.58 $23.51 $23.58 $20.94 13,400
2019-09-10 $23.33 $23.40 $23.28 $23.36 $20.75 53,386
2019-09-09 $23.25 $23.30 $23.21 $23.23 $20.63 18,138
2019-09-06 $23.25 $23.27 $23.15 $23.15 $20.56 125,315
2019-09-05 $23.12 $23.24 $23.12 $23.20 $20.61 22,516
2019-09-04 $22.75 $22.87 $22.75 $22.84 $20.29 52,419
2019-09-03 $22.41 $22.51 $22.41 $22.51 $19.99 51,980
2019-08-30 $22.55 $22.58 $22.47 $22.56 $20.04 25,801
2019-08-29 $22.38 $22.45 $22.38 $22.45 $19.94 24,869
2019-08-28 $22.15 $22.25 $22.13 $22.20 $19.72 25,376
2019-08-27 $22.32 $22.32 $22.19 $22.23 $19.74 113,235
2019-08-26 $22.28 $22.29 $22.17 $22.24 $19.75 18,686
2019-08-23 $22.37 $22.48 $22.05 $22.05 $19.58 31,621
2019-08-22 $22.57 $22.57 $22.44 $22.49 $19.97 67,103
2019-08-21 $22.60 $22.71 $22.59 $22.65 $20.12 87,630
2019-08-20 $22.56 $22.57 $22.44 $22.46 $19.95 19,260
2019-08-19 $22.56 $22.58 $22.47 $22.51 $19.99 53,227
2019-08-16 $22.30 $22.42 $22.30 $22.40 $19.89 27,704
2019-08-15 $22.12 $22.22 $22.08 $22.08 $19.61 56,169
2019-08-14 $22.33 $22.33 $22.12 $22.17 $19.69 23,817
2019-08-13 $22.37 $22.85 $22.36 $22.75 $20.21 46,504
2019-08-12 $22.59 $22.66 $22.41 $22.50 $19.98 64,400
2019-08-09 $22.82 $22.90 $22.76 $22.82 $20.27 44,541
2019-08-08 $22.87 $23.01 $22.85 $23.01 $20.44 58,222
2019-08-07 $22.56 $22.81 $22.52 $22.68 $20.14 188,004
2019-08-06 $22.87 $22.93 $22.61 $22.80 $20.25 68,058
2019-08-05 $22.72 $22.80 $22.48 $22.53 $20.01 73,050
2019-08-02 $23.13 $23.19 $23.07 $23.14 $20.55 39,234
2019-08-01 $23.66 $23.85 $23.32 $23.34 $20.73 81,776
2019-07-31 $23.97 $24.02 $23.63 $23.69 $21.04 81,774
2019-07-30 $24.03 $24.03 $23.89 $23.99 $21.31 24,522
2019-07-29 $24.28 $24.28 $24.11 $24.17 $21.47 71,872
2019-07-26 $24.33 $24.38 $24.12 $24.13 $21.43 59,310
2019-07-25 $24.19 $24.28 $24.11 $24.13 $21.43 38,005
2019-07-24 $24.31 $24.43 $24.31 $24.36 $21.64 22,364
2019-07-23 $24.41 $24.42 $24.33 $24.38 $21.65 46,864
2019-07-22 $24.38 $24.45 $24.27 $24.29 $21.57 31,912
2019-07-19 $24.47 $24.56 $24.24 $24.24 $21.53 41,449
2019-07-18 $24.18 $24.38 $24.18 $24.35 $21.63 31,989
2019-07-17 $24.23 $24.31 $24.22 $24.23 $21.52 68,582
2019-07-16 $24.35 $24.38 $24.24 $24.24 $21.53 69,241
2019-07-15 $24.38 $24.41 $24.34 $24.40 $21.67 36,832
2019-07-12 $24.33 $24.36 $24.23 $24.36 $21.64 113,653
2019-07-11 $24.43 $24.43 $24.31 $24.32 $21.60 51,392
2019-07-10 $24.34 $24.45 $24.26 $24.31 $21.59 71,944
2019-07-09 $24.13 $24.15 $24.11 $24.13 $21.43 70,251
2019-07-08 $24.27 $24.33 $24.24 $24.24 $21.53 61,878
2019-07-05 $24.43 $24.50 $24.34 $24.45 $21.72 49,612
2019-07-03 $24.53 $24.60 $24.53 $24.59 $21.84 73,348
2019-07-02 $24.49 $24.53 $24.46 $24.51 $21.77 48,733
2019-07-01 $24.51 $24.60 $24.39 $24.47 $21.73 120,552
2019-06-28 $24.19 $24.24 $24.17 $24.17 $21.47 24,637
2019-06-27 $24.15 $24.20 $24.12 $24.19 $21.48 108,003
2019-06-26 $24.09 $24.13 $24.05 $24.06 $21.37 27,660
2019-06-25 $24.09 $24.12 $23.95 $23.96 $21.28 82,957
2019-06-24 $24.16 $24.16 $24.12 $24.12 $21.42 78,832
2019-06-21 $24.08 $24.19 $24.03 $24.08 $21.39 32,679
2019-06-20 $24.29 $24.34 $24.13 $24.20 $21.49 109,456
2019-06-19 $23.78 $23.94 $23.76 $23.91 $21.24 12,417
2019-06-18 $23.67 $23.74 $23.66 $23.70 $21.05 42,642
2019-06-17 $23.81 $23.81 $23.67 $23.72 $20.77 15,662
2019-06-14 $24.00 $24.00 $23.71 $23.71 $20.76 25,627
2019-06-13 $23.94 $23.94 $23.82 $23.88 $20.91 33,122
2019-06-12 $24.00 $24.02 $23.86 $23.89 $20.92 53,792
2019-06-11 $24.14 $24.17 $24.06 $24.08 $21.09 32,275
2019-06-10 $23.90 $24.04 $23.90 $23.92 $20.95 24,405
2019-06-07 $23.88 $23.90 $23.79 $23.80 $20.84 12,027
2019-06-06 $23.50 $23.64 $23.50 $23.55 $20.62 25,367
2019-06-05 $23.73 $23.73 $23.48 $23.50 $20.58 34,709
2019-06-04 $23.41 $23.58 $23.41 $23.57 $20.64 29,694
2019-06-03 $23.28 $23.37 $23.25 $23.33 $20.43 31,824
2019-05-31 $23.12 $23.21 $23.03 $23.16 $20.28 41,329
2019-05-30 $23.26 $23.33 $23.22 $23.25 $20.36 20,475
2019-05-29 $23.06 $23.15 $23.03 $23.14 $20.26 36,015
2019-05-28 $23.38 $23.38 $23.18 $23.20 $20.32 49,405
2019-05-24 $23.27 $23.30 $23.20 $23.25 $20.36 29,341
2019-05-23 $23.10 $23.11 $22.98 $23.04 $20.18 26,113
2019-05-22 $23.37 $23.37 $23.27 $23.32 $20.42 17,401
2019-05-21 $23.46 $23.55 $23.35 $23.46 $20.54 47,486
2019-05-20 $23.38 $23.44 $23.29 $23.34 $20.44 50,258
2019-05-17 $23.40 $23.57 $23.35 $23.37 $20.46 60,703
2019-05-16 $23.63 $23.77 $23.57 $23.58 $20.65 58,622
2019-05-15 $23.45 $23.65 $23.38 $23.64 $20.70 61,923
2019-05-14 $23.52 $23.65 $23.46 $23.49 $20.57 37,494
2019-05-13 $23.36 $23.38 $23.20 $23.24 $20.35 77,484
2019-05-10 $23.74 $23.90 $23.54 $23.89 $20.92 31,290
2019-05-09 $23.76 $23.76 $23.41 $23.64 $20.70 29,222
2019-05-08 $23.97 $24.02 $23.88 $23.95 $20.97 74,136
2019-05-07 $24.14 $24.14 $23.83 $23.88 $20.91 55,412
2019-05-06 $24.06 $24.32 $24.02 $24.25 $21.24 71,906
2019-05-03 $24.46 $24.65 $24.46 $24.60 $21.54 48,904
2019-05-02 $24.46 $24.51 $24.31 $24.34 $21.31 43,381
2019-05-01 $24.88 $24.88 $24.45 $24.47 $21.43 42,576
2019-04-30 $24.63 $24.67 $24.52 $24.60 $21.54 47,475
2019-04-29 $24.72 $24.73 $24.52 $24.71 $21.64 73,263
2019-04-26 $24.62 $24.69 $24.54 $24.54 $21.49 45,763
2019-04-25 $24.57 $24.68 $24.53 $24.61 $21.55 36,194
2019-04-24 $24.79 $24.82 $24.58 $24.60 $21.54 45,687
2019-04-23 $24.93 $25.00 $24.82 $24.96 $21.86 30,555
2019-04-22 $24.93 $25.05 $24.93 $24.97 $21.87 59,474
2019-04-18 $25.04 $25.17 $24.94 $25.01 $21.90 42,548
2019-04-17 $25.27 $25.27 $25.07 $25.11 $21.99 81,938
2019-04-16 $25.14 $25.14 $25.02 $25.04 $21.93 119,863
2019-04-15 $24.98 $25.07 $24.88 $24.90 $21.80 87,504
2019-04-12 $25.09 $25.09 $24.93 $25.01 $21.90 72,206
2019-04-11 $24.99 $24.99 $24.77 $24.91 $21.81 51,007
2019-04-10 $24.97 $25.04 $24.90 $24.94 $21.84 46,175
2019-04-09 $24.91 $24.94 $24.83 $24.89 $21.80 92,725
2019-04-08 $25.04 $25.04 $24.92 $24.96 $21.86 62,122
2019-04-05 $24.87 $24.95 $24.87 $24.94 $21.84 70,193
2019-04-04 $24.75 $24.85 $24.75 $24.85 $21.76 22,797
2019-04-03 $24.77 $24.83 $24.68 $24.73 $21.66 53,818
2019-04-02 $24.61 $24.61 $24.47 $24.59 $21.53 58,218
2019-04-01 $24.44 $24.62 $24.44 $24.57 $21.52 118,952
2019-03-29 $24.29 $24.29 $24.16 $24.28 $21.26 11,334
2019-03-28 $24.07 $24.14 $24.00 $24.14 $21.14 102,367
2019-03-27 $24.10 $24.16 $23.96 $24.07 $21.08 33,969
2019-03-26 $24.28 $24.32 $24.21 $24.25 $21.24 18,920
2019-03-25 $24.12 $24.29 $24.12 $24.22 $21.21 27,252
2019-03-22 $24.41 $24.47 $24.14 $24.14 $21.14 44,357
2019-03-21 $24.85 $24.86 $24.71 $24.82 $21.73 143,152
2019-03-20 $24.72 $24.98 $24.62 $24.83 $21.74 58,050
2019-03-19 $24.92 $24.92 $24.74 $24.74 $21.66 17,788
2019-03-18 $24.76 $24.91 $24.76 $24.78 $21.63 18,501
2019-03-15 $24.58 $24.70 $24.58 $24.62 $21.49 15,326
2019-03-14 $24.36 $24.50 $24.36 $24.44 $21.34 20,210
2019-03-13 $24.53 $24.56 $24.44 $24.46 $21.35 18,570
2019-03-12 $24.39 $24.47 $24.35 $24.35 $21.26 68,342
2019-03-11 $24.18 $24.34 $24.18 $24.34 $21.25 13,540
2019-03-08 $23.97 $24.12 $23.92 $24.11 $21.05 63,448
2019-03-07 $24.37 $24.37 $24.14 $24.23 $21.15 24,882
2019-03-06 $24.55 $24.65 $24.45 $24.52 $21.41 13,383
2019-03-05 $24.64 $24.69 $24.55 $24.63 $21.50 61,121
2019-03-04 $24.66 $24.66 $24.50 $24.57 $21.45 20,714
2019-03-01 $24.67 $24.73 $24.57 $24.58 $21.46 30,845
2019-02-28 $24.72 $24.77 $24.60 $24.60 $21.48 104,192
2019-02-27 $24.87 $25.01 $24.86 $24.87 $21.71 37,233
2019-02-26 $25.04 $25.17 $25.04 $25.11 $21.92 10,864
2019-02-25 $25.10 $25.19 $25.05 $25.09 $21.90 22,070
2019-02-22 $24.89 $25.00 $24.89 $24.99 $21.82 11,460
2019-02-21 $24.81 $24.84 $24.73 $24.76 $21.62 21,051
2019-02-20 $24.77 $24.96 $24.77 $24.84 $21.69 57,906
2019-02-19 $24.52 $24.81 $24.52 $24.77 $21.62 86,532
2019-02-15 $24.58 $24.64 $24.55 $24.64 $21.51 30,279
2019-02-14 $24.35 $24.57 $24.29 $24.52 $21.41 20,454
2019-02-13 $24.53 $24.60 $24.40 $24.44 $21.34 42,947
2019-02-12 $24.51 $24.55 $24.44 $24.44 $21.34 46,893
2019-02-11 $24.42 $24.42 $24.29 $24.32 $21.23 64,893
2019-02-08 $24.35 $24.43 $24.25 $24.37 $21.28 91,502
2019-02-07 $24.62 $24.63 $24.42 $24.48 $21.37 40,452
2019-02-06 $24.88 $24.94 $24.76 $24.77 $21.63 144,430
2019-02-05 $24.94 $25.08 $24.92 $25.01 $21.83 204,695
2019-02-04 $24.67 $24.91 $24.67 $24.84 $21.69 67,084
2019-02-01 $24.74 $24.88 $24.72 $24.76 $21.62 43,068
2019-01-31 $24.75 $24.90 $24.74 $24.84 $21.69 115,113
2019-01-30 $24.51 $24.89 $24.45 $24.82 $21.67 158,462
2019-01-29 $24.56 $24.61 $24.51 $24.53 $21.42 37,146
2019-01-28 $24.42 $24.49 $24.31 $24.41 $21.31 139,760
2019-01-25 $24.63 $24.73 $24.58 $24.65 $21.52 103,449
2019-01-24 $24.30 $24.53 $24.30 $24.45 $21.35 202,991
2019-01-23 $24.22 $24.35 $24.18 $24.29 $21.21 43,043
2019-01-22 $24.09 $24.11 $23.92 $23.97 $20.93 161,244
2019-01-18 $24.29 $24.42 $24.25 $24.30 $21.21 118,313
2019-01-17 $23.99 $24.24 $23.98 $24.14 $21.08 108,033
2019-01-16 $23.93 $24.12 $23.92 $24.07 $21.01 79,963
2019-01-15 $23.82 $23.92 $23.72 $23.85 $20.82 216,530
2019-01-14 $23.56 $23.79 $23.56 $23.70 $20.69 266,020
2019-01-11 $23.64 $23.76 $23.61 $23.71 $20.70 141,602
2019-01-10 $23.61 $23.81 $23.58 $23.81 $20.79 58,250
2019-01-09 $23.56 $23.68 $23.51 $23.68 $20.67 40,016
2019-01-08 $23.30 $23.37 $23.20 $23.36 $20.39 80,922
2019-01-07 $23.03 $23.29 $22.98 $23.21 $20.26 34,546
2019-01-04 $22.64 $23.05 $22.64 $23.02 $20.10 31,289
2019-01-03 $22.46 $22.46 $22.28 $22.34 $19.50 31,009
2019-01-02 $22.36 $22.60 $22.08 $22.52 $19.66 94,500
2018-12-31 $22.62 $22.64 $22.46 $22.50 $19.64 86,910
2018-12-28 $22.53 $22.62 $22.47 $22.50 $19.64 143,258
2018-12-27 $22.14 $22.37 $22.05 $22.37 $19.53 87,450
2018-12-26 $22.11 $22.43 $22.01 $22.39 $19.55 36,142
2018-12-24 $22.13 $22.29 $22.04 $22.04 $19.24 11,901
2018-12-21 $22.42 $22.53 $22.17 $22.26 $19.43 145,272
2018-12-20 $22.57 $22.65 $22.39 $22.50 $19.64 125,952
2018-12-19 $22.84 $22.96 $22.36 $22.45 $19.60 96,685
2018-12-18 $22.98 $23.05 $22.84 $22.94 $19.81 107,227
2018-12-17 $23.07 $23.13 $22.86 $22.94 $19.81 110,051
2018-12-14 $23.06 $23.26 $23.03 $23.09 $19.94 89,996
2018-12-13 $23.33 $23.41 $23.30 $23.37 $20.18 35,875
2018-12-12 $23.39 $23.49 $23.31 $23.32 $20.13 119,868
2018-12-11 $23.12 $23.22 $22.91 $23.06 $19.91 441,273
2018-12-10 $23.15 $23.15 $22.87 $23.06 $19.91 198,025
2018-12-07 $23.67 $23.67 $23.17 $23.24 $20.06 197,572
2018-12-06 $23.20 $23.51 $23.13 $23.51 $20.30 31,931
2018-12-04 $24.21 $24.21 $23.67 $23.70 $20.46 17,230
2018-12-03 $24.27 $24.34 $24.21 $24.24 $20.93 20,632
2018-11-30 $23.81 $23.91 $23.77 $23.83 $20.57 30,771
2018-11-29 $23.95 $24.04 $23.87 $23.92 $20.65 11,361
2018-11-28 $23.68 $24.05 $23.54 $24.05 $20.76 66,175
2018-11-27 $23.54 $23.63 $23.44 $23.63 $20.40 59,254
2018-11-26 $23.65 $23.68 $23.56 $23.64 $20.41 28,512
2018-11-23 $23.39 $23.46 $23.35 $23.36 $20.17 4,959
2018-11-21 $23.48 $23.70 $23.44 $23.62 $20.39 28,446
2018-11-20 $23.36 $23.43 $23.15 $23.15 $19.99 26,558
2018-11-19 $23.86 $23.95 $23.70 $23.85 $20.59 26,008
2018-11-16 $23.87 $24.07 $23.84 $23.96 $20.69 20,949
2018-11-15 $23.57 $24.03 $23.57 $23.83 $20.57 36,927
2018-11-14 $23.77 $23.83 $23.58 $23.69 $20.45 53,507
2018-11-13 $23.61 $23.87 $23.61 $23.79 $20.54 23,370
2018-11-12 $23.75 $23.75 $23.55 $23.56 $20.34 29,830
2018-11-09 $23.91 $23.96 $23.77 $23.92 $20.65 12,120
2018-11-08 $24.21 $24.27 $23.97 $24.10 $20.81 36,644
2018-11-07 $24.17 $24.47 $24.17 $24.47 $21.13 13,559
2018-11-06 $24.02 $24.17 $23.98 $24.00 $20.72 9,750
2018-11-05 $24.01 $24.14 $23.97 $24.06 $20.77 20,910
2018-11-02 $24.18 $24.18 $23.89 $24.08 $20.79 32,196
2018-11-01 $23.60 $23.97 $23.51 $23.96 $20.69 20,271
2018-10-31 $23.59 $23.59 $23.36 $23.37 $20.18 32,246
2018-10-30 $23.00 $23.49 $22.96 $23.49 $20.28 27,516
2018-10-29 $23.33 $23.48 $22.82 $22.89 $19.76 12,257
2018-10-26 $22.97 $23.29 $22.90 $23.05 $19.90 22,179
2018-10-25 $23.12 $23.51 $23.12 $23.35 $20.16 23,138
2018-10-24 $23.65 $23.65 $23.09 $23.09 $19.94 41,163
2018-10-23 $23.39 $23.88 $23.39 $23.85 $20.59 30,653
2018-10-22 $24.16 $24.16 $23.98 $24.11 $20.82 13,577
2018-10-19 $24.12 $24.25 $24.01 $24.01 $20.73 20,743
2018-10-18 $24.17 $24.28 $23.90 $24.05 $20.76 31,625
2018-10-17 $24.25 $24.49 $24.25 $24.40 $21.07 37,777
2018-10-16 $24.34 $24.58 $24.34 $24.47 $21.13 40,584
2018-10-15 $24.07 $24.24 $24.06 $24.10 $20.81 42,022
2018-10-12 $24.11 $24.16 $23.82 $24.15 $20.85 45,728
2018-10-11 $23.97 $23.98 $23.73 $23.83 $20.57 26,346
2018-10-10 $24.51 $24.51 $24.05 $24.05 $20.76 51,429
2018-10-09 $24.57 $24.81 $24.57 $24.81 $21.42 41,311
2018-10-08 $24.53 $24.74 $24.50 $24.72 $21.34 20,092
2018-10-05 $24.89 $24.97 $24.67 $24.79 $21.40 28,293
2018-10-04 $25.16 $25.16 $24.75 $24.86 $21.46 30,010
2018-10-03 $25.42 $25.54 $25.22 $25.39 $21.92 19,387
2018-10-02 $25.33 $25.48 $25.31 $25.33 $21.87 38,214
2018-10-01 $25.59 $25.67 $25.48 $25.56 $22.07 78,483
2018-09-28 $25.50 $25.65 $25.49 $25.50 $22.02 24,062
2018-09-27 $25.58 $25.76 $25.58 $25.59 $22.09 31,826
2018-09-26 $25.57 $25.85 $25.57 $25.65 $22.15 68,230
2018-09-25 $25.53 $25.64 $25.52 $25.53 $22.04 85,796
2018-09-24 $25.64 $25.64 $25.48 $25.48 $22.00 19,493
2018-09-21 $25.55 $25.72 $25.55 $25.60 $22.10 9,449
2018-09-20 $25.63 $25.63 $25.49 $25.62 $22.12 36,771
2018-09-19 $25.24 $25.43 $25.24 $25.43 $21.96 26,255
2018-09-18 $25.09 $25.31 $25.09 $25.24 $21.79 21,785
2018-09-17 $25.18 $25.19 $24.99 $25.11 $21.65 16,337
2018-09-14 $25.03 $25.18 $24.96 $25.10 $21.64 16,849
2018-09-13 $24.97 $25.11 $24.94 $25.11 $21.65 31,652
2018-09-12 $24.60 $24.88 $24.60 $24.88 $21.45 14,592
2018-09-11 $24.47 $24.64 $24.47 $24.61 $21.22 22,310
2018-09-10 $24.60 $24.72 $24.54 $24.67 $21.27 42,482
2018-09-07 $24.70 $24.70 $24.43 $24.50 $21.12 22,175
2018-09-06 $24.71 $24.80 $24.56 $24.68 $21.28 34,744
2018-09-05 $24.68 $24.80 $24.63 $24.69 $21.29 63,486
2018-09-04 $24.80 $24.95 $24.80 $24.95 $21.51 31,098
2018-08-31 $25.20 $25.24 $24.97 $25.04 $21.59 25,677
2018-08-30 $25.22 $25.32 $25.07 $25.07 $21.61 21,878
2018-08-29 $25.38 $25.59 $25.38 $25.49 $21.98 22,181
2018-08-28 $25.50 $25.63 $25.41 $25.59 $22.06 19,607
2018-08-27 $25.43 $25.65 $25.41 $25.62 $22.09 12,910
2018-08-24 $25.17 $25.32 $25.16 $25.20 $21.73 43,079
2018-08-23 $25.18 $25.27 $24.98 $24.99 $21.54 34,654
2018-08-22 $25.19 $25.34 $25.19 $25.29 $21.80 75,947
2018-08-21 $25.16 $25.35 $25.16 $25.20 $21.73 18,981
2018-08-20 $24.94 $25.07 $24.91 $25.05 $21.60 50,605
2018-08-17 $24.63 $25.06 $24.63 $24.91 $21.48 27,862
2018-08-16 $24.80 $25.03 $24.78 $24.79 $21.37 51,591
2018-08-15 $24.53 $24.77 $24.52 $24.62 $21.23 21,245
2018-08-14 $25.05 $25.06 $24.88 $24.97 $21.53 18,654
2018-08-13 $24.88 $24.96 $24.62 $24.69 $21.29 22,739
2018-08-10 $25.03 $25.08 $24.92 $25.05 $21.60 49,550
2018-08-09 $25.68 $25.86 $25.61 $25.61 $22.08 30,000
2018-08-08 $25.82 $25.84 $25.66 $25.69 $22.15 45,134
2018-08-07 $25.82 $26.01 $25.81 $25.82 $22.26 45,389
2018-08-06 $25.56 $25.74 $25.54 $25.55 $22.03 32,428
2018-08-03 $25.66 $25.83 $25.66 $25.82 $22.26 20,010
2018-08-02 $25.50 $25.76 $25.50 $25.66 $22.12 32,473
2018-08-01 $26.07 $26.27 $25.94 $25.97 $22.39 33,150
2018-07-31 $26.15 $26.30 $26.08 $26.12 $22.52 42,377
2018-07-30 $26.12 $26.32 $26.11 $26.12 $22.52 24,350
2018-07-27 $26.16 $26.25 $26.05 $26.11 $22.51 38,862
2018-07-26 $26.13 $26.13 $26.03 $26.08 $22.48 43,249
2018-07-25 $26.00 $26.24 $25.87 $26.18 $22.57 45,610
2018-07-24 $26.00 $26.00 $25.80 $25.82 $22.26 40,107
2018-07-23 $25.76 $25.76 $25.61 $25.64 $22.10 36,053
2018-07-20 $25.78 $25.78 $25.68 $25.75 $22.20 38,547
2018-07-19 $25.55 $25.67 $25.49 $25.62 $22.09 54,501
2018-07-18 $25.59 $25.77 $25.57 $25.68 $22.14 39,977
2018-07-17 $25.48 $25.74 $25.48 $25.61 $22.08 65,796
2018-07-16 $25.47 $25.57 $25.45 $25.49 $21.98 39,510
2018-07-13 $25.46 $25.64 $25.42 $25.55 $22.03 38,696
2018-07-12 $25.47 $25.65 $25.38 $25.49 $21.98 46,092
2018-07-11 $25.54 $25.60 $25.31 $25.39 $21.89 44,344
2018-07-10 $25.84 $25.95 $25.81 $25.95 $22.37 33,938
2018-07-09 $25.75 $25.96 $25.75 $25.88 $22.31 63,085
2018-07-06 $25.40 $25.68 $25.40 $25.48 $21.97 33,083
2018-07-05 $25.49 $25.50 $25.24 $25.34 $21.85 80,632
2018-07-03 $25.33 $25.53 $25.28 $25.29 $21.80 80,868
2018-07-02 $25.75 $25.75 $25.21 $25.25 $21.77 285,117
2018-06-29 $25.63 $25.66 $25.55 $25.65 $22.11 16,123
2018-06-28 $25.07 $26.25 $25.07 $25.38 $21.88 36,630
2018-06-27 $25.69 $25.69 $25.29 $25.43 $21.92 35,373
2018-06-26 $25.60 $25.70 $25.58 $25.66 $22.12 36,479
2018-06-25 $25.72 $25.79 $25.58 $25.77 $22.22 29,886
2018-06-22 $26.13 $26.25 $26.03 $26.09 $22.49 18,301
2018-06-21 $26.05 $26.17 $25.86 $25.86 $22.29 80,396
2018-06-20 $26.20 $26.28 $26.08 $26.22 $22.60 27,350
2018-06-19 $26.04 $26.31 $25.89 $26.31 $22.68 21,126
2018-06-18 $26.80 $27.00 $26.54 $26.79 $22.85 35,590
2018-06-15 $26.98 $27.10 $26.88 $26.96 $22.99 12,013
2018-06-14 $27.40 $27.40 $27.24 $27.29 $23.27 15,668
2018-06-13 $27.57 $27.57 $27.27 $27.46 $23.42 35,900
2018-06-12 $27.66 $27.69 $27.53 $27.53 $23.48 24,055
2018-06-11 $27.62 $27.75 $27.62 $27.72 $23.64 13,704
2018-06-08 $27.69 $27.69 $27.69 $27.69 $23.61 16,323
2018-06-07 $27.85 $27.94 $27.58 $27.69 $23.61 32,628
2018-06-06 $27.67 $27.84 $27.59 $27.79 $23.70 17,169
2018-06-05 $27.54 $27.58 $27.38 $27.48 $23.43 27,542
2018-06-04 $27.60 $27.68 $27.56 $27.65 $23.58 17,506
2018-06-01 $27.46 $27.52 $27.42 $27.47 $23.43 21,198
2018-05-31 $27.43 $27.48 $27.22 $27.37 $23.34 27,196
2018-05-30 $27.30 $27.53 $27.30 $27.51 $23.46 13,747
2018-05-29 $27.36 $27.37 $27.06 $27.22 $23.21 22,253
2018-05-25 $27.69 $27.75 $27.60 $27.71 $23.63 16,626
2018-05-24 $27.81 $27.83 $27.51 $27.71 $23.63 60,143
2018-05-23 $27.82 $28.02 $27.65 $27.99 $23.87 28,202
2018-05-22 $28.26 $28.86 $27.98 $28.10 $23.96 79,710
2018-05-21 $28.25 $28.29 $28.11 $28.23 $24.07 63,545
2018-05-18 $27.94 $27.99 $27.83 $27.96 $23.84 22,693
2018-05-17 $28.04 $28.18 $27.93 $28.07 $23.94 18,525
2018-05-16 $28.06 $28.23 $28.06 $28.12 $23.98 25,883
2018-05-15 $28.04 $28.09 $27.90 $28.05 $23.92 29,771
2018-05-14 $28.38 $28.38 $28.23 $28.30 $24.13 22,654
2018-05-11 $28.23 $28.31 $28.13 $28.21 $24.06 25,206
2018-05-10 $28.05 $28.28 $28.05 $28.25 $24.09 30,756
2018-05-09 $27.88 $27.98 $27.77 $27.94 $23.83 24,520
2018-05-08 $27.83 $27.83 $27.70 $27.70 $23.62 12,770
2018-05-07 $27.85 $27.97 $27.79 $27.81 $23.72 34,711
2018-05-04 $27.72 $28.04 $27.72 $27.92 $23.81 30,494
2018-05-03 $27.91 $27.96 $27.63 $27.94 $23.83 37,624
2018-05-02 $27.94 $28.06 $27.89 $27.90 $23.79 55,440
2018-05-01 $27.77 $27.89 $27.58 $27.88 $23.77 30,867
2018-04-30 $28.18 $28.18 $27.92 $28.00 $23.88 19,473
2018-04-27 $28.12 $28.21 $28.05 $28.19 $24.04 45,936
2018-04-26 $27.96 $28.18 $27.92 $28.11 $23.97 31,751
2018-04-25 $27.76 $27.93 $27.74 $27.92 $23.81 60,990
2018-04-24 $28.14 $28.21 $27.89 $28.03 $23.90 34,730
2018-04-23 $28.23 $28.29 $28.15 $28.19 $24.04 19,918
2018-04-20 $28.26 $28.35 $28.20 $28.32 $24.15 38,393
2018-04-19 $28.61 $28.65 $28.41 $28.54 $24.34 17,197
2018-04-18 $28.56 $28.66 $28.50 $28.59 $24.38 16,586
2018-04-17 $28.24 $28.38 $28.24 $28.32 $24.15 30,812
2018-04-16 $28.14 $28.29 $28.12 $28.24 $24.08 18,764
2018-04-13 $28.15 $28.27 $28.11 $28.22 $24.06 48,331
2018-04-12 $28.17 $28.28 $28.17 $28.28 $24.12 16,139
2018-04-11 $28.14 $28.25 $28.03 $28.07 $23.94 49,884
2018-04-10 $28.02 $28.19 $28.02 $28.16 $24.01 40,163
2018-04-09 $27.82 $28.01 $27.81 $27.85 $23.75 26,669
2018-04-06 $27.77 $27.87 $27.64 $27.73 $23.65 29,548
2018-04-05 $27.95 $28.12 $27.93 $27.98 $23.86 18,080
2018-04-04 $27.57 $27.88 $27.52 $27.82 $23.72 17,133
2018-04-03 $27.83 $28.02 $27.71 $28.02 $23.89 67,663
2018-04-02 $27.79 $27.79 $27.46 $27.58 $23.52 148,872
2018-03-29 $27.99 $28.22 $27.92 $28.15 $24.01 75,883
2018-03-28 $27.71 $27.86 $27.56 $27.78 $23.69 25,236
2018-03-27 $28.13 $28.13 $27.67 $27.75 $23.66 59,987
2018-03-26 $28.17 $28.17 $27.69 $28.04 $23.91 18,126
2018-03-23 $27.91 $27.91 $27.49 $27.55 $23.49 25,782
2018-03-22 $28.24 $28.29 $28.00 $28.00 $23.88 23,908
2018-03-21 $28.43 $28.72 $28.43 $28.58 $24.37 25,159
2018-03-20 $28.43 $28.57 $28.38 $28.54 $24.34 43,960
2018-03-19 $28.43 $28.53 $28.26 $28.41 $24.18 38,402
2018-03-16 $28.66 $28.71 $28.56 $28.68 $24.41 62,995
2018-03-15 $28.70 $28.80 $28.57 $28.70 $24.43 65,275
2018-03-14 $28.77 $28.83 $28.63 $28.70 $24.43 45,356
2018-03-13 $29.00 $29.00 $28.60 $28.62 $24.36 47,069
2018-03-12 $28.89 $28.97 $28.81 $28.85 $24.56 22,966
2018-03-09 $28.71 $28.87 $28.67 $28.84 $24.55 26,804
2018-03-08 $28.56 $28.60 $28.40 $28.57 $24.32 17,661
2018-03-07 $28.36 $28.51 $28.27 $28.46 $24.22 24,408
2018-03-06 $28.34 $28.34 $28.34 $28.34 $24.12 15,750
2018-03-05 $28.04 $28.41 $28.00 $28.34 $24.12 31,672
2018-03-02 $28.06 $28.28 $27.95 $28.28 $24.07 16,209
2018-03-01 $28.42 $28.61 $27.99 $28.25 $24.05 29,751
2018-02-28 $28.89 $28.89 $28.62 $28.62 $24.36 35,520
2018-02-27 $28.88 $28.97 $28.69 $28.87 $24.57 23,986
2018-02-26 $28.99 $29.27 $28.99 $29.23 $24.88 23,841
2018-02-23 $28.84 $29.12 $28.80 $29.12 $24.79 30,214
2018-02-22 $28.78 $28.88 $28.66 $28.73 $24.45 45,407
2018-02-21 $28.79 $29.03 $28.54 $28.54 $24.29 41,981
2018-02-20 $28.51 $28.66 $28.47 $28.61 $24.35 36,598
2018-02-16 $28.94 $29.01 $28.74 $28.81 $24.52 28,985
2018-02-15 $28.70 $28.87 $28.47 $28.75 $24.47 27,894
2018-02-14 $27.75 $28.49 $27.75 $28.35 $24.13 43,016
2018-02-13 $27.87 $28.10 $27.83 $28.10 $23.92 45,563
2018-02-12 $27.63 $28.03 $27.63 $27.85 $23.71 24,820
2018-02-09 $27.48 $27.58 $26.78 $27.58 $23.48 53,083
2018-02-08 $28.07 $28.07 $27.42 $27.42 $23.34 42,555
2018-02-07 $28.32 $28.50 $28.11 $28.11 $23.93 63,817
2018-02-06 $27.86 $28.73 $27.54 $28.55 $24.30 21,863
2018-02-05 $28.87 $28.98 $28.02 $28.09 $23.91 50,133
2018-02-02 $29.37 $29.37 $29.04 $29.08 $24.75 41,908
2018-02-01 $29.74 $29.84 $29.59 $29.71 $25.29 132,583
2018-01-31 $29.85 $29.85 $29.59 $29.64 $25.23 13,377
2018-01-30 $29.90 $29.90 $29.57 $29.66 $25.25 67,889
2018-01-29 $30.07 $30.09 $29.98 $29.98 $25.52 60,159
2018-01-26 $30.19 $30.34 $30.19 $30.29 $25.78 47,009
2018-01-25 $30.23 $30.23 $29.94 $29.97 $25.51 76,046
2018-01-24 $30.17 $30.20 $29.96 $30.06 $25.59 45,207
2018-01-23 $29.87 $29.95 $29.87 $29.95 $25.49 24,276
2018-01-22 $29.75 $29.90 $29.75 $29.86 $25.42 59,498
2018-01-19 $29.67 $29.75 $29.62 $29.67 $25.25 31,349
2018-01-18 $29.55 $29.62 $29.46 $29.50 $25.11 333,251
2018-01-17 $29.41 $29.67 $29.40 $29.62 $25.21 109,113
2018-01-16 $29.33 $29.48 $29.26 $29.36 $24.99 141,127
2018-01-12 $29.36 $29.45 $29.24 $29.45 $25.07 223,832
2018-01-11 $29.01 $29.16 $29.00 $29.10 $24.77 79,556
2018-01-10 $28.89 $28.89 $28.73 $28.75 $24.47 105,260
2018-01-09 $29.03 $29.03 $28.87 $28.99 $24.68 106,244
2018-01-08 $28.94 $28.99 $28.77 $28.88 $24.58 98,712
2018-01-05 $29.01 $29.09 $28.93 $28.94 $24.63 126,369
2018-01-04 $28.79 $28.92 $28.79 $28.85 $24.56 92,471
2018-01-03 $28.59 $28.67 $28.53 $28.61 $24.35 62,405
2018-01-02 $28.43 $28.49 $28.31 $28.37 $24.15 225,094
2017-12-29 $28.20 $28.24 $28.02 $28.02 $23.85 43,737
2017-12-28 $28.02 $28.05 $27.93 $27.93 $23.77 17,348
2017-12-27 $27.90 $27.95 $27.76 $27.90 $23.75 49,731
2017-12-26 $27.79 $27.91 $27.72 $27.83 $23.69 77,266
2017-12-22 $27.71 $27.74 $27.64 $27.74 $23.61 32,329
2017-12-21 $27.64 $27.78 $27.64 $27.77 $23.64 42,841
2017-12-20 $27.87 $27.99 $27.86 $27.89 $23.50 49,043
2017-12-19 $27.81 $27.85 $27.71 $27.81 $23.43 64,018
2017-12-18 $27.85 $27.96 $27.85 $27.93 $23.53 71,428
2017-12-15 $27.61 $27.71 $27.58 $27.71 $23.35 22,116
2017-12-14 $27.70 $27.73 $27.58 $27.63 $23.28 33,358
2017-12-13 $27.67 $27.79 $27.62 $27.70 $23.34 35,530
2017-12-12 $27.39 $27.54 $27.39 $27.54 $23.21 39,452
2017-12-11 $27.57 $27.65 $27.55 $27.58 $23.24 65,308
2017-12-08 $27.47 $27.53 $27.36 $27.46 $23.14 25,105
2017-12-07 $27.28 $27.36 $27.24 $27.33 $23.03 36,799
2017-12-06 $27.29 $27.36 $27.19 $27.31 $23.01 73,995
2017-12-05 $27.51 $27.60 $27.46 $27.57 $23.23 31,524
2017-12-04 $27.51 $27.59 $27.47 $27.55 $23.21 26,036
2017-12-01 $27.40 $27.52 $27.36 $27.49 $23.16 46,375
2017-11-30 $27.58 $27.66 $27.52 $27.54 $23.21 39,406
2017-11-29 $27.64 $27.64 $27.42 $27.54 $23.21 44,959
2017-11-28 $27.62 $27.74 $27.55 $27.73 $23.37 46,673
2017-11-27 $27.73 $27.73 $27.57 $27.62 $23.27 69,441
2017-11-24 $27.90 $27.91 $27.81 $27.81 $23.43 14,351
2017-11-22 $27.75 $27.86 $27.73 $27.79 $23.42 49,793
2017-11-21 $27.71 $27.81 $27.69 $27.77 $23.40 74,082
2017-11-20 $27.46 $27.50 $27.42 $27.50 $23.17 19,217
2017-11-17 $27.43 $27.55 $27.43 $27.54 $23.21 71,712
2017-11-16 $27.33 $27.64 $27.33 $27.61 $23.26 59,714
2017-11-15 $27.13 $27.29 $27.08 $27.18 $22.90 37,122
2017-11-14 $27.39 $27.46 $27.37 $27.39 $23.08 28,000
2017-11-13 $27.37 $27.53 $27.37 $27.44 $23.12 31,707
2017-11-10 $27.54 $27.65 $27.52 $27.56 $23.22 43,956
2017-11-09 $27.65 $27.69 $27.44 $27.69 $23.33 67,529
2017-11-08 $27.81 $28.00 $27.79 $27.89 $23.50 44,708
2017-11-07 $27.95 $27.95 $27.71 $27.77 $23.40 37,172
2017-11-06 $27.76 $27.96 $27.76 $27.96 $23.56 55,992
2017-11-03 $27.83 $27.86 $27.64 $27.82 $23.44 29,653
2017-11-02 $27.88 $27.91 $27.83 $27.90 $23.51 19,870
2017-11-01 $27.88 $27.98 $27.81 $27.88 $23.49 31,357
2017-10-31 $27.60 $27.79 $27.60 $27.66 $23.31 49,442
2017-10-30 $27.53 $27.60 $27.49 $27.56 $23.22 52,070
2017-10-27 $27.50 $27.59 $27.45 $27.54 $23.21 61,957
2017-10-26 $27.63 $27.63 $27.43 $27.48 $23.15 106,377
2017-10-25 $27.59 $27.73 $27.43 $27.52 $23.19 76,125
2017-10-24 $27.58 $27.65 $27.52 $27.65 $23.30 58,825
2017-10-23 $27.57 $27.59 $27.46 $27.47 $23.15 62,558
2017-10-20 $27.62 $27.68 $27.58 $27.61 $23.26 103,665
2017-10-19 $27.58 $27.67 $27.53 $27.58 $23.24 78,845
2017-10-18 $27.71 $27.75 $27.61 $27.68 $23.32 114,535
2017-10-17 $27.66 $27.76 $27.58 $27.76 $23.39 157,068
2017-10-16 $27.85 $27.91 $27.79 $27.86 $23.47 48,995
2017-10-13 $27.89 $27.92 $27.82 $27.92 $23.53 38,199
2017-10-12 $27.49 $27.75 $27.49 $27.65 $23.30 41,858
2017-10-11 $27.55 $27.67 $27.50 $27.66 $23.31 55,583
2017-10-10 $27.41 $27.59 $27.41 $27.46 $23.14 73,889
2017-10-09 $27.23 $27.23 $27.08 $27.13 $22.86 74,574
2017-10-06 $27.23 $27.32 $27.19 $27.24 $22.95 117,498
2017-10-05 $27.25 $27.41 $27.25 $27.37 $23.06 205,692
2017-10-04 $27.30 $27.40 $27.27 $27.29 $22.99 165,638
2017-10-03 $27.28 $27.37 $27.26 $27.37 $23.06 50,365
2017-10-02 $27.20 $27.26 $27.16 $27.18 $22.90 365,861
2017-09-29 $27.05 $27.17 $27.05 $27.11 $22.84 24,369
2017-09-28 $26.86 $26.97 $26.85 $26.94 $22.70 16,018
2017-09-27 $26.87 $26.95 $26.72 $26.84 $22.61 34,589
2017-09-26 $26.96 $26.97 $26.85 $26.93 $22.69 50,369
2017-09-25 $27.11 $27.11 $26.88 $26.98 $22.73 51,400
2017-09-22 $27.26 $27.29 $27.18 $27.29 $22.99 20,669
2017-09-21 $27.27 $27.31 $27.21 $27.27 $22.98 33,084
2017-09-20 $27.39 $27.40 $27.18 $27.27 $22.98 26,494
2017-09-19 $27.28 $27.37 $27.18 $27.27 $22.98 60,748
2017-09-18 $27.34 $27.44 $27.25 $27.30 $22.98 31,353
2017-09-15 $27.27 $27.45 $27.27 $27.33 $23.00 22,176
2017-09-14 $27.20 $27.33 $27.14 $27.29 $22.97 42,559
2017-09-13 $27.36 $27.36 $27.23 $27.27 $22.95 18,673
2017-09-12 $27.42 $27.44 $27.36 $27.41 $23.07 42,941
2017-09-11 $27.40 $27.48 $27.40 $27.41 $23.07 25,770
2017-09-08 $27.33 $27.33 $27.19 $27.23 $22.92 23,277
2017-09-07 $27.25 $27.34 $27.23 $27.27 $22.95 54,319
2017-09-06 $26.98 $27.15 $26.98 $27.11 $22.82 22,636
2017-09-05 $27.13 $27.16 $26.87 $26.94 $22.67 38,909
2017-09-01 $27.25 $27.35 $27.25 $27.30 $22.98 12,002
2017-08-31 $27.05 $27.20 $27.05 $27.19 $22.88 11,642
2017-08-30 $26.96 $27.02 $26.93 $27.02 $22.74 25,969
2017-08-29 $26.76 $27.00 $26.76 $26.98 $22.71 33,571
2017-08-28 $26.97 $27.04 $26.95 $27.02 $22.74 28,023
2017-08-25 $26.91 $27.08 $26.90 $27.05 $22.77 73,365
2017-08-24 $26.90 $26.90 $26.84 $26.89 $22.63 62,050
2017-08-23 $26.74 $26.85 $26.70 $26.85 $22.60 45,535
2017-08-22 $26.71 $26.80 $26.69 $26.78 $22.54 29,213
2017-08-21 $26.47 $26.57 $26.47 $26.55 $22.35 32,368
2017-08-18 $26.40 $26.52 $26.37 $26.49 $22.29 37,577
2017-08-17 $26.56 $26.56 $26.24 $26.26 $22.10 31,346
2017-08-16 $26.44 $26.59 $26.44 $26.58 $22.37 33,409
2017-08-15 $26.33 $26.43 $26.31 $26.41 $22.23 28,240
2017-08-14 $26.39 $26.55 $26.39 $26.46 $22.27 52,953
2017-08-11 $26.17 $26.35 $26.16 $26.24 $22.08 22,996
2017-08-10 $26.45 $26.45 $26.27 $26.29 $22.12 16,645
2017-08-09 $26.62 $26.72 $26.62 $26.72 $22.49 58,742
2017-08-08 $26.85 $26.93 $26.75 $26.84 $22.59 24,721
2017-08-07 $26.82 $26.87 $26.72 $26.87 $22.61 15,656
2017-08-04 $26.67 $26.74 $26.61 $26.73 $22.50 64,425
2017-08-03 $26.59 $26.68 $26.56 $26.63 $22.41 16,765
2017-08-02 $26.70 $26.76 $26.51 $26.62 $22.40 51,603
2017-08-01 $26.71 $26.71 $26.56 $26.62 $22.40 21,669
2017-07-31 $26.55 $26.61 $26.44 $26.61 $22.40 41,329
2017-07-28 $26.53 $26.62 $26.40 $26.58 $22.37 32,872
2017-07-27 $26.67 $26.73 $26.46 $26.62 $22.40 25,902
2017-07-26 $26.57 $26.81 $26.50 $26.64 $22.42 49,692
2017-07-25 $26.58 $26.58 $26.44 $26.50 $22.30 29,371
2017-07-24 $26.45 $26.50 $26.37 $26.42 $22.24 29,863
2017-07-21 $26.43 $26.49 $26.40 $26.48 $22.29 29,839
2017-07-20 $26.59 $26.65 $26.49 $26.54 $22.34 17,251
2017-07-19 $26.53 $26.62 $26.50 $26.58 $22.37 30,281
2017-07-18 $26.43 $26.43 $26.28 $26.41 $22.23 49,167
2017-07-17 $26.44 $26.48 $26.30 $26.33 $22.16 29,685
2017-07-14 $26.32 $26.47 $26.26 $26.35 $22.18 38,353
2017-07-13 $26.14 $26.27 $26.10 $26.22 $22.07 50,402
2017-07-12 $26.01 $26.10 $25.90 $26.04 $21.92 29,673
2017-07-11 $25.69 $25.86 $25.66 $25.76 $21.68 30,087
2017-07-10 $25.48 $25.75 $25.48 $25.64 $21.58 81,118
2017-07-07 $25.29 $25.53 $25.29 $25.37 $21.35 101,132
2017-07-06 $25.30 $25.47 $25.27 $25.29 $21.28 52,547
2017-07-05 $25.26 $25.66 $25.26 $25.63 $21.57 152,270
2017-07-03 $25.37 $25.70 $25.37 $25.58 $21.53 25,553
2017-06-30 $25.37 $25.57 $25.37 $25.55 $21.50 26,192
2017-06-29 $25.50 $25.55 $25.34 $25.34 $21.33 10,998
2017-06-28 $25.54 $25.64 $25.47 $25.53 $21.49 18,602
2017-06-27 $25.37 $25.44 $25.29 $25.39 $21.37 11,982
2017-06-26 $25.65 $25.68 $25.42 $25.48 $21.44 22,159
2017-06-23 $25.53 $25.53 $25.24 $25.36 $21.34 22,926
2017-06-22 $25.23 $25.30 $25.19 $25.28 $21.28 14,944
2017-06-21 $25.30 $25.30 $25.15 $25.16 $21.18 14,024
2017-06-20 $25.31 $25.31 $25.15 $25.16 $21.18 34,364
2017-06-19 $25.55 $25.55 $25.37 $25.40 $21.38 15,856
2017-06-16 $25.44 $25.44 $25.27 $25.32 $21.31 71,384
2017-06-15 $25.17 $25.24 $25.13 $25.16 $21.18 63,317
2017-06-14 $25.57 $25.65 $25.43 $25.54 $21.50 42,316
2017-06-13 $25.48 $25.64 $25.44 $25.63 $21.57 38,346
2017-06-12 $25.58 $25.58 $25.43 $25.56 $21.31 44,100
2017-06-09 $25.77 $25.77 $25.46 $25.56 $21.31 38,825
2017-06-08 $25.54 $25.64 $25.54 $25.64 $21.38 40,937
2017-06-07 $25.52 $25.58 $25.48 $25.54 $21.29 21,300
2017-06-06 $25.66 $25.66 $25.55 $25.58 $21.33 56,842
2017-06-05 $25.75 $25.75 $25.61 $25.65 $21.39 47,938
2017-06-02 $25.64 $25.78 $25.64 $25.78 $21.49 46,659
2017-06-01 $25.42 $25.53 $25.38 $25.52 $21.28 15,747
2017-05-31 $25.41 $25.41 $25.30 $25.31 $21.10 12,292
2017-05-30 $25.36 $25.40 $25.30 $25.40 $21.18 35,947
2017-05-26 $25.40 $25.41 $25.35 $25.36 $21.14 33,423
2017-05-25 $25.56 $25.56 $25.40 $25.46 $21.23 30,264
2017-05-24 $25.29 $25.45 $25.27 $25.45 $21.22 49,373
2017-05-23 $25.36 $25.36 $25.26 $25.26 $21.06 19,889
2017-05-22 $25.35 $25.35 $25.25 $25.30 $21.09 41,220
2017-05-19 $25.10 $25.25 $25.10 $25.18 $20.99 29,794
2017-05-18 $24.67 $24.83 $24.66 $24.80 $20.68 36,937
2017-05-17 $25.04 $25.05 $24.86 $24.86 $20.73 43,421
2017-05-16 $25.26 $25.31 $25.19 $25.29 $21.09 63,879
2017-05-15 $25.01 $25.18 $25.01 $25.13 $20.95 29,150
2017-05-12 $24.80 $24.99 $24.80 $24.93 $20.79 31,274
2017-05-11 $24.86 $24.92 $24.76 $24.90 $20.76 29,049
2017-05-10 $24.93 $24.93 $24.80 $24.93 $20.79 38,743
2017-05-09 $24.82 $24.87 $24.74 $24.87 $20.74 13,553
2017-05-08 $24.89 $24.89 $24.70 $24.72 $20.61 29,291
2017-05-05 $24.70 $24.91 $24.65 $24.91 $20.77 32,504
2017-05-04 $24.68 $24.69 $24.57 $24.59 $20.50 63,981
2017-05-03 $24.57 $24.77 $24.57 $24.66 $20.56 76,810
2017-05-02 $24.87 $24.88 $24.78 $24.84 $20.71 55,128
2017-05-01 $24.87 $24.87 $24.53 $24.55 $20.47 23,089
2017-04-28 $24.53 $24.57 $24.53 $24.56 $20.47 25,694
2017-04-27 $24.46 $24.51 $24.43 $24.49 $20.42 27,126
2017-04-26 $24.62 $24.62 $24.50 $24.51 $20.44 20,842
2017-04-25 $24.40 $24.64 $24.39 $24.57 $20.49 48,584
2017-04-24 $24.38 $24.44 $24.34 $24.41 $20.35 39,954
2017-04-21 $23.95 $23.95 $23.90 $23.93 $19.95 12,741
2017-04-20 $23.81 $23.97 $23.81 $23.94 $19.96 43,112
2017-04-19 $23.81 $23.81 $23.66 $23.74 $19.79 50,022
2017-04-18 $23.77 $23.81 $23.69 $23.79 $19.83 16,708
2017-04-17 $23.66 $23.98 $23.66 $23.96 $19.98 37,816
2017-04-13 $23.84 $23.90 $23.72 $23.72 $19.78 31,878
2017-04-12 $23.96 $23.96 $23.77 $23.93 $19.95 32,084
2017-04-11 $23.81 $23.88 $23.71 $23.83 $19.87 51,720
2017-04-10 $23.76 $23.88 $23.76 $23.78 $19.83 25,677
2017-04-07 $23.77 $23.83 $23.72 $23.78 $19.83 71,243
2017-04-06 $23.76 $23.90 $23.75 $23.79 $19.83 119,651
2017-04-05 $23.92 $24.02 $23.80 $23.95 $19.97 75,854
2017-04-04 $23.83 $24.00 $23.83 $23.98 $19.99 26,417
2017-04-03 $24.01 $24.05 $23.86 $24.02 $20.03 117,101
2017-03-31 $23.96 $24.09 $23.96 $24.07 $20.07 10,208
2017-03-30 $24.17 $24.17 $24.11 $24.12 $20.11 13,494
2017-03-29 $24.10 $24.19 $24.09 $24.16 $20.14 9,022
2017-03-28 $24.17 $24.21 $24.08 $24.19 $20.17 15,001
2017-03-27 $24.01 $24.12 $23.94 $24.09 $20.08 11,452
2017-03-24 $24.11 $24.24 $24.10 $24.12 $20.11 15,543
2017-03-23 $23.94 $24.17 $23.94 $24.03 $20.04 27,081
2017-03-22 $23.88 $24.08 $23.88 $24.00 $20.01 40,103
2017-03-21 $24.33 $24.34 $23.95 $23.97 $19.99 42,874
2017-03-20 $24.13 $24.28 $24.13 $24.20 $20.18 22,031
2017-03-17 $24.15 $24.19 $24.09 $24.12 $20.11 135,004
2017-03-16 $24.10 $24.23 $24.10 $24.19 $20.17 51,818
2017-03-15 $23.58 $24.03 $23.58 $24.03 $20.04 51,812
2017-03-14 $23.52 $23.56 $23.46 $23.50 $19.59 23,497
2017-03-13 $23.80 $23.80 $23.58 $23.72 $19.72 26,511
2017-03-10 $23.46 $23.57 $23.39 $23.56 $19.59 21,718
2017-03-09 $23.27 $23.35 $23.24 $23.29 $19.37 31,771
2017-03-08 $23.44 $23.50 $23.36 $23.38 $19.44 28,343
2017-03-07 $23.49 $23.55 $23.46 $23.51 $19.55 30,267
2017-03-06 $23.62 $23.62 $23.42 $23.44 $19.49 62,196
2017-03-03 $23.37 $23.56 $23.37 $23.55 $19.58 28,809
2017-03-02 $23.44 $23.47 $23.34 $23.35 $19.42 80,432
2017-03-01 $23.50 $23.67 $23.50 $23.57 $19.60 79,108
2017-02-28 $23.40 $23.41 $23.28 $23.28 $19.36 49,637
2017-02-27 $23.42 $23.42 $23.30 $23.39 $19.45 43,653
2017-02-24 $23.45 $23.47 $23.37 $23.42 $19.47 33,108
2017-02-23 $23.83 $23.83 $23.68 $23.71 $19.72 42,144
2017-02-22 $23.48 $23.68 $23.48 $23.61 $19.63 69,109
2017-02-21 $23.51 $23.58 $23.48 $23.58 $19.61 52,588
2017-02-17 $23.38 $23.46 $23.35 $23.44 $19.49 38,384
2017-02-16 $23.48 $23.57 $23.48 $23.53 $19.57 19,748
2017-02-15 $23.53 $23.59 $23.46 $23.53 $19.57 54,363
2017-02-14 $23.43 $23.52 $23.37 $23.51 $19.55 14,049
2017-02-13 $23.48 $23.51 $23.37 $23.43 $19.48 35,235
2017-02-10 $23.25 $23.35 $23.18 $23.28 $19.36 22,700
2017-02-09 $23.16 $23.37 $23.16 $23.36 $19.42 45,052
2017-02-08 $22.76 $22.91 $22.76 $22.81 $18.97 56,369
2017-02-07 $23.06 $23.09 $22.89 $23.04 $19.16 90,145
2017-02-06 $23.21 $23.23 $23.06 $23.19 $19.28 32,686
2017-02-03 $23.11 $23.41 $23.11 $23.29 $19.37 66,644
2017-02-02 $23.12 $23.12 $22.98 $23.06 $19.17 21,535
2017-02-01 $23.12 $23.17 $23.00 $23.13 $19.23 26,954
2017-01-31 $22.85 $22.93 $22.72 $22.87 $19.01 42,897
2017-01-30 $22.56 $22.66 $22.55 $22.65 $18.83 17,251
2017-01-27 $22.75 $22.82 $22.64 $22.71 $18.88 17,567
2017-01-26 $22.95 $22.99 $22.84 $22.96 $19.09 51,721
2017-01-25 $23.18 $23.31 $23.15 $23.31 $19.38 8,012
2017-01-24 $22.75 $22.83 $22.66 $22.81 $18.97 45,282
2017-01-23 $22.54 $22.73 $22.43 $22.73 $18.90 18,239
2017-01-20 $22.59 $22.61 $22.46 $22.56 $18.76 70,526
2017-01-19 $22.62 $22.62 $22.50 $22.52 $18.73 39,449
2017-01-18 $22.57 $22.61 $22.44 $22.53 $18.73 67,648
2017-01-17 $22.51 $22.65 $22.51 $22.63 $18.82 57,694
2017-01-13 $22.48 $22.62 $22.45 $22.62 $18.81 61,274
2017-01-12 $22.47 $22.52 $22.41 $22.48 $18.69 64,883
2017-01-11 $22.07 $22.42 $22.07 $22.40 $18.63 45,527
2017-01-10 $22.10 $22.25 $22.07 $22.20 $18.46 155,956
2017-01-09 $21.91 $22.09 $21.91 $22.00 $18.29 63,780
2017-01-06 $21.98 $22.10 $21.97 $22.05 $18.33 20,161
2017-01-05 $22.09 $22.17 $22.06 $22.16 $18.43 57,240
2017-01-04 $21.82 $21.92 $21.82 $21.88 $18.20 35,353
2017-01-03 $21.71 $21.74 $21.59 $21.70 $18.04 144,310
2016-12-30 $21.62 $21.62 $21.44 $21.48 $17.86 87,031
2016-12-29 $21.61 $21.61 $21.46 $21.55 $17.92 74,552
2016-12-28 $21.35 $21.41 $21.30 $21.36 $17.76 15,760
2016-12-27 $21.34 $21.39 $21.32 $21.34 $17.74 80,024
2016-12-23 $21.25 $21.34 $21.25 $21.34 $17.74 9,081
2016-12-22 $21.44 $21.55 $21.42 $21.50 $17.70 139,393
2016-12-21 $21.59 $21.65 $21.59 $21.65 $17.83 30,898
2016-12-20 $21.53 $21.61 $21.53 $21.59 $17.78 51,295
2016-12-19 $21.57 $21.62 $21.47 $21.52 $17.72 31,984
2016-12-16 $21.61 $21.68 $21.57 $21.58 $17.77 31,037
2016-12-15 $21.65 $21.72 $21.58 $21.66 $17.83 64,115
2016-12-14 $22.02 $22.04 $21.61 $21.63 $17.81 67,808
2016-12-13 $21.97 $22.20 $21.97 $22.13 $18.22 62,991
2016-12-12 $21.90 $21.96 $21.90 $21.94 $18.06 7,546
2016-12-09 $21.99 $21.99 $21.88 $21.96 $18.08 24,329
2016-12-08 $21.90 $22.01 $21.89 $22.01 $18.12 29,363
2016-12-07 $21.71 $22.00 $21.71 $22.00 $18.11 66,773
2016-12-06 $21.56 $21.68 $21.56 $21.68 $17.85 38,165
2016-12-05 $21.33 $21.57 $21.33 $21.53 $17.73 53,375
2016-12-02 $21.34 $21.37 $21.25 $21.30 $17.54 44,443
2016-12-01 $21.29 $21.32 $21.24 $21.30 $17.54 55,886
2016-11-30 $21.27 $21.32 $21.26 $21.30 $17.54 47,752
2016-11-29 $21.24 $21.38 $21.24 $21.30 $17.54 27,565
2016-11-28 $21.40 $21.40 $21.17 $21.23 $17.48 22,884
2016-11-25 $21.26 $21.30 $21.24 $21.30 $17.54 20,214
2016-11-23 $21.12 $21.21 $21.11 $21.21 $17.46 27,045
2016-11-22 $21.21 $21.30 $21.18 $21.28 $17.52 53,308
2016-11-21 $21.06 $21.06 $20.97 $21.05 $17.33 27,220
2016-11-18 $20.89 $20.97 $20.88 $20.94 $17.24 56,309
2016-11-17 $21.03 $21.09 $20.95 $20.97 $17.27 34,757
2016-11-16 $21.03 $21.03 $20.93 $21.01 $17.30 40,524
2016-11-15 $21.06 $21.17 $21.04 $21.15 $17.41 23,857
2016-11-14 $21.01 $21.01 $20.86 $20.90 $17.21 37,454
2016-11-11 $21.08 $21.18 $21.04 $21.13 $17.40 19,880
2016-11-10 $21.26 $21.42 $21.26 $21.31 $17.55 51,755
2016-11-09 $21.57 $21.60 $21.40 $21.53 $17.73 35,887
2016-11-08 $21.66 $21.85 $21.66 $21.84 $17.98 45,444
2016-11-07 $21.53 $21.68 $21.53 $21.67 $17.84 43,173
2016-11-04 $21.31 $21.38 $21.26 $21.27 $17.51 27,002
2016-11-03 $21.50 $21.56 $21.43 $21.46 $17.67 82,708
2016-11-02 $21.58 $21.58 $21.50 $21.56 $17.75 53,409
2016-11-01 $21.74 $21.77 $21.60 $21.66 $17.83 53,866
2016-10-31 $21.73 $21.79 $21.71 $21.78 $17.93 62,762
2016-10-28 $21.69 $21.80 $21.66 $21.71 $17.88 111,189
2016-10-27 $21.89 $21.89 $21.69 $21.70 $17.87 105,525
2016-10-26 $21.83 $21.89 $21.78 $21.83 $17.97 64,384
2016-10-25 $21.96 $22.00 $21.95 $21.96 $18.08 31,033
2016-10-24 $21.94 $21.98 $21.90 $21.95 $18.07 101,153
2016-10-21 $21.79 $21.86 $21.79 $21.86 $18.00 44,834
2016-10-20 $21.87 $21.93 $21.86 $21.89 $18.02 46,040
2016-10-19 $21.98 $22.03 $21.94 $21.99 $18.11 51,150
2016-10-18 $21.82 $21.91 $21.75 $21.87 $18.01 65,093
2016-10-17 $21.63 $21.68 $21.58 $21.62 $17.80 45,419
2016-10-14 $21.78 $21.78 $21.61 $21.63 $17.81 126,586
2016-10-13 $21.43 $21.62 $21.43 $21.62 $17.80 59,698
2016-10-12 $21.62 $21.71 $21.59 $21.64 $17.82 24,486
2016-10-11 $21.73 $21.73 $21.66 $21.69 $17.86 23,629
2016-10-10 $22.06 $22.08 $22.00 $22.03 $18.14 58,371
2016-10-07 $22.01 $22.01 $21.84 $21.93 $18.06 22,999
2016-10-06 $21.96 $22.06 $21.96 $22.04 $18.15 36,250
2016-10-05 $22.00 $22.13 $22.00 $22.09 $18.19 70,045
2016-10-04 $21.94 $22.01 $21.80 $21.82 $17.97 33,092
2016-10-03 $21.97 $22.02 $21.88 $21.96 $18.08 38,476
2016-09-30 $21.87 $22.04 $21.81 $21.97 $18.09 32,783
2016-09-29 $22.07 $22.07 $21.77 $21.88 $18.02 19,422
2016-09-28 $21.96 $22.04 $21.83 $22.03 $18.14 39,546
2016-09-27 $21.73 $21.86 $21.71 $21.85 $17.99 57,685
2016-09-26 $21.78 $21.78 $21.67 $21.72 $17.88 26,796
2016-09-23 $22.10 $22.10 $21.91 $21.91 $18.04 29,646
2016-09-22 $22.21 $22.22 $22.08 $22.10 $18.20 23,865
2016-09-21 $21.69 $21.94 $21.65 $21.91 $18.04 109,880
2016-09-20 $21.49 $21.64 $21.49 $21.58 $17.77 31,426
2016-09-19 $21.60 $21.60 $21.44 $21.44 $17.65 35,295
2016-09-16 $21.27 $21.29 $21.14 $21.28 $17.52 58,102
2016-09-15 $21.23 $21.43 $21.22 $21.40 $17.62 14,683
2016-09-14 $21.25 $21.36 $21.15 $21.18 $17.44 39,079
2016-09-13 $21.32 $21.32 $21.10 $21.13 $17.40 51,118
2016-09-12 $21.34 $21.62 $21.25 $21.60 $17.76 29,986
2016-09-09 $21.64 $21.65 $21.51 $21.51 $17.69 28,892
2016-09-08 $22.07 $22.07 $21.98 $22.02 $18.11 35,503
2016-09-07 $22.14 $22.18 $22.09 $22.16 $18.22 53,459
2016-09-06 $22.02 $22.18 $21.86 $22.15 $18.22 29,226
2016-09-02 $21.68 $21.76 $21.67 $21.76 $17.89 15,400
2016-09-01 $21.46 $21.59 $21.44 $21.55 $17.72 47,150
2016-08-31 $21.43 $21.53 $21.41 $21.45 $17.64 41,492
2016-08-30 $21.59 $21.64 $21.55 $21.62 $17.78 34,045
2016-08-29 $21.56 $21.75 $21.56 $21.74 $17.88 51,650
2016-08-26 $21.92 $21.92 $21.53 $21.53 $17.71 32,907
2016-08-25 $21.70 $21.76 $21.68 $21.75 $17.89 22,275
2016-08-24 $21.66 $21.81 $21.66 $21.77 $17.90 62,839
2016-08-23 $21.82 $21.89 $21.69 $21.84 $17.96 47,177
2016-08-22 $21.75 $21.75 $21.67 $21.71 $17.85 48,283
2016-08-19 $21.79 $21.84 $21.70 $21.82 $17.94 40,622
2016-08-18 $21.88 $22.01 $21.88 $21.93 $18.03 49,017
2016-08-17 $21.74 $21.86 $21.63 $21.80 $17.93 76,117
2016-08-16 $21.87 $21.94 $21.83 $21.88 $17.99 57,415
2016-08-15 $21.99 $22.00 $21.88 $21.89 $18.00 25,885
2016-08-12 $21.83 $21.88 $21.75 $21.77 $17.90 14,802
2016-08-11 $21.75 $21.95 $21.75 $21.87 $17.98 31,386
2016-08-10 $21.75 $21.77 $21.70 $21.77 $17.90 18,220
2016-08-09 $21.69 $21.79 $21.67 $21.73 $17.87 22,104
2016-08-08 $21.46 $21.54 $21.45 $21.52 $17.70 82,161
2016-08-05 $21.26 $21.37 $21.26 $21.30 $17.52 10,051
2016-08-04 $21.12 $21.30 $21.12 $21.25 $17.48 42,226
2016-08-03 $21.00 $21.11 $21.00 $21.06 $17.32 34,635
2016-08-02 $21.27 $21.27 $21.04 $21.10 $17.35 42,398
2016-08-01 $21.22 $21.33 $21.21 $21.23 $17.46 46,758
2016-07-29 $21.33 $21.41 $21.21 $21.30 $17.52 45,824
2016-07-28 $21.14 $21.21 $21.12 $21.18 $17.42 63,527
2016-07-27 $21.11 $21.20 $21.01 $21.14 $17.38 69,567
2016-07-26 $21.06 $21.09 $20.91 $20.97 $17.24 126,228
2016-07-25 $20.89 $20.93 $20.83 $20.85 $17.14 44,695
2016-07-22 $20.89 $21.01 $20.89 $20.93 $17.21 51,298
2016-07-21 $21.04 $21.04 $20.89 $20.97 $17.24 30,627
2016-07-20 $20.95 $21.04 $20.95 $21.04 $17.30 18,733
2016-07-19 $20.94 $21.01 $20.90 $20.99 $17.26 52,626
2016-07-18 $21.05 $21.20 $21.04 $21.15 $17.39 68,956
2016-07-15 $21.11 $21.22 $21.11 $21.14 $17.38 21,119
2016-07-14 $21.21 $21.36 $21.18 $21.25 $17.48 28,186
2016-07-13 $20.99 $21.13 $20.99 $21.12 $17.37 61,215
2016-07-12 $20.97 $21.12 $20.97 $21.04 $17.30 65,822
2016-07-11 $20.66 $20.81 $20.66 $20.66 $16.99 43,243
2016-07-08 $20.42 $20.60 $20.40 $20.49 $16.85 24,380
2016-07-07 $20.28 $20.38 $20.11 $20.19 $16.60 70,952
2016-07-06 $20.00 $20.28 $19.97 $20.22 $16.63 131,636
2016-07-05 $20.46 $20.46 $20.19 $20.27 $16.67 41,319
2016-07-01 $20.63 $20.77 $20.60 $20.68 $17.01 35,664
2016-06-30 $20.36 $20.61 $20.35 $20.53 $16.88 33,964
2016-06-29 $20.27 $20.42 $20.26 $20.39 $16.77 27,936
2016-06-28 $19.90 $20.03 $19.84 $20.02 $16.46 213,461
2016-06-27 $19.57 $19.59 $19.41 $19.56 $16.09 56,101
2016-06-24 $20.13 $20.22 $19.77 $19.81 $16.29 88,086
2016-06-23 $21.02 $21.21 $21.02 $21.16 $17.40 24,968
2016-06-22 $20.76 $20.87 $20.69 $20.69 $17.01 23,500
2016-06-21 $20.66 $20.87 $20.66 $20.70 $17.02 40,785
2016-06-20 $20.56 $20.80 $20.56 $20.72 $17.04 29,734
2016-06-17 $20.18 $20.40 $20.11 $20.35 $16.73 195,497
2016-06-16 $19.96 $20.18 $19.94 $20.09 $16.52 99,673
2016-06-15 $20.29 $20.39 $20.22 $20.29 $16.69 122,315
2016-06-14 $20.00 $20.15 $19.98 $20.14 $16.56 101,488
2016-06-13 $20.45 $20.53 $20.34 $20.35 $16.62 16,202
2016-06-10 $20.80 $20.80 $20.56 $20.58 $16.81 7,065
2016-06-09 $21.12 $21.17 $21.07 $21.17 $17.29 5,710
2016-06-08 $21.33 $21.46 $21.33 $21.43 $17.50 27,980
2016-06-07 $21.16 $21.34 $21.16 $21.25 $17.36 38,198
2016-06-06 $21.10 $21.24 $21.10 $21.14 $17.27 21,251
2016-06-03 $20.83 $21.03 $20.83 $21.01 $17.16 26,091
2016-06-02 $20.55 $20.73 $20.55 $20.67 $16.88 22,345
2016-06-01 $20.62 $20.78 $20.58 $20.77 $16.97 17,950
2016-05-31 $20.82 $20.82 $20.63 $20.66 $16.88 27,114
2016-05-27 $20.64 $20.80 $20.64 $20.65 $16.87 25,406
2016-05-26 $20.86 $20.86 $20.66 $20.68 $16.89 39,391
2016-05-25 $20.58 $20.71 $20.58 $20.71 $16.92 27,440
2016-05-24 $20.53 $20.54 $20.43 $20.45 $16.70 24,407
2016-05-23 $20.20 $20.35 $20.20 $20.33 $16.61 11,006
2016-05-20 $20.20 $20.35 $20.20 $20.29 $16.57 60,971
2016-05-19 $20.04 $20.19 $20.00 $20.19 $16.49 27,771
2016-05-18 $20.29 $20.53 $20.20 $20.32 $16.60 104,888
2016-05-17 $20.49 $20.59 $20.32 $20.40 $16.66 70,765
2016-05-16 $20.34 $20.49 $20.33 $20.47 $16.72 69,528
2016-05-13 $20.45 $20.45 $20.22 $20.25 $16.54 32,252
2016-05-12 $20.56 $20.66 $20.50 $20.54 $16.78 20,656
2016-05-11 $20.62 $20.75 $20.45 $20.47 $16.72 30,784
2016-05-10 $20.53 $20.66 $20.53 $20.64 $16.86 28,043
2016-05-09 $20.47 $20.52 $20.37 $20.37 $16.64 40,453
2016-05-06 $20.50 $20.63 $20.50 $20.62 $16.84 25,983
2016-05-05 $20.60 $20.70 $20.50 $20.57 $16.80 35,208
2016-05-04 $20.78 $20.80 $20.54 $20.58 $16.81 57,761
2016-05-03 $21.13 $21.15 $20.90 $20.90 $17.07 57,686
2016-05-02 $21.23 $21.42 $21.21 $21.41 $17.49 46,067
2016-04-29 $21.29 $21.35 $21.22 $21.28 $17.38 22,302
2016-04-28 $21.27 $21.47 $21.23 $21.24 $17.35 65,890
2016-04-27 $21.31 $21.50 $21.28 $21.39 $17.47 41,293
2016-04-26 $21.41 $21.42 $21.31 $21.37 $17.46 53,444
2016-04-25 $21.26 $21.36 $21.20 $21.24 $17.35 90,615
2016-04-22 $21.43 $21.50 $21.31 $21.40 $17.48 18,029
2016-04-21 $21.49 $21.62 $21.37 $21.49 $17.55 38,388
2016-04-20 $21.56 $21.80 $21.56 $21.67 $17.70 53,876
2016-04-19 $21.71 $21.81 $21.67 $21.67 $17.70 40,001
2016-04-18 $21.46 $21.57 $21.44 $21.50 $17.56 20,625
2016-04-15 $21.32 $21.45 $21.32 $21.33 $17.42 35,416
2016-04-14 $21.33 $21.55 $21.33 $21.37 $17.46 24,533
2016-04-13 $21.33 $21.52 $21.30 $21.42 $17.50 53,397
2016-04-12 $20.94 $21.31 $20.94 $21.18 $17.30 59,644
2016-04-11 $21.11 $21.19 $21.02 $21.17 $17.29 21,009
2016-04-08 $20.80 $21.00 $20.73 $20.88 $17.06 98,272
2016-04-07 $20.56 $20.62 $20.43 $20.44 $16.70 25,836
2016-04-06 $20.58 $20.85 $20.58 $20.81 $17.00 27,240
2016-04-05 $20.75 $20.75 $20.58 $20.58 $16.81 40,786
2016-04-04 $21.03 $21.11 $20.90 $20.97 $17.13 18,968
2016-04-01 $20.93 $21.17 $20.80 $21.13 $17.26 16,164
2016-03-31 $21.31 $21.37 $21.16 $21.16 $17.28 45,741
2016-03-30 $21.38 $21.42 $21.19 $21.35 $17.44 168,786
2016-03-29 $20.85 $21.09 $20.74 $21.05 $17.19 558,040
2016-03-28 $20.90 $21.01 $20.86 $21.01 $17.16 28,511
2016-03-24 $20.73 $20.91 $20.71 $20.80 $16.99 177,474
2016-03-23 $21.02 $21.05 $20.89 $20.89 $17.06 38,939
2016-03-22 $21.17 $21.32 $21.15 $21.28 $17.38 66,724
2016-03-21 $21.35 $21.35 $21.20 $21.27 $17.37 13,269
2016-03-18 $21.30 $21.37 $21.26 $21.27 $17.37 48,928
2016-03-17 $21.04 $21.34 $21.04 $21.29 $17.39 80,182
2016-03-16 $20.54 $20.96 $20.54 $20.93 $17.10 17,212
2016-03-15 $20.72 $20.72 $20.52 $20.56 $16.79 87,640
2016-03-14 $21.02 $21.02 $20.84 $20.90 $17.04 19,199
2016-03-11 $20.61 $21.05 $20.61 $21.05 $17.16 50,810
2016-03-10 $20.44 $20.54 $20.35 $20.46 $16.68 90,194
2016-03-09 $20.48 $20.67 $20.48 $20.56 $16.76 32,037
2016-03-08 $20.52 $20.55 $20.37 $20.41 $16.64 148,769
2016-03-07 $20.67 $20.84 $20.57 $20.71 $16.88 102,824
2016-03-04 $20.60 $20.88 $20.60 $20.79 $16.95 490,628
2016-03-03 $20.16 $20.54 $20.16 $20.51 $16.72 112,868
2016-03-02 $20.06 $20.28 $20.06 $20.22 $16.48 57,124
2016-03-01 $19.99 $20.24 $19.98 $20.24 $16.50 86,142
2016-02-29 $19.80 $19.86 $19.66 $19.74 $16.09 36,269
2016-02-26 $19.81 $19.84 $19.64 $19.67 $16.04 36,390
2016-02-25 $19.58 $19.76 $19.58 $19.76 $16.11 163,330
2016-02-24 $19.46 $19.65 $19.27 $19.58 $15.96 55,273
2016-02-23 $19.86 $19.86 $19.57 $19.58 $15.96 188,878
2016-02-22 $19.80 $19.96 $19.76 $19.94 $16.26 239,038
2016-02-19 $19.21 $19.54 $19.21 $19.51 $15.91 68,688
2016-02-18 $19.53 $19.66 $19.46 $19.50 $15.90 358,923
2016-02-17 $19.33 $19.65 $19.33 $19.63 $16.00 37,860
2016-02-16 $19.06 $19.17 $18.97 $19.09 $15.56 94,621
2016-02-12 $18.63 $18.99 $18.62 $18.99 $15.48 38,427
2016-02-11 $18.75 $18.82 $18.52 $18.63 $15.19 157,408
2016-02-10 $19.13 $19.22 $18.93 $18.99 $15.48 269,165
2016-02-09 $18.82 $19.11 $18.75 $18.85 $15.37 394,817
2016-02-08 $18.90 $19.17 $18.82 $19.01 $15.50 358,868
2016-02-05 $19.35 $19.41 $19.15 $19.18 $15.64 206,642
2016-02-04 $19.42 $19.56 $19.32 $19.44 $15.85 184,275
2016-02-03 $19.06 $19.33 $18.81 $19.33 $15.76 503,021
2016-02-02 $19.06 $19.09 $18.91 $18.97 $15.47 677,876
2016-02-01 $19.28 $19.48 $19.24 $19.39 $15.81 208,770
2016-01-29 $19.21 $19.44 $19.17 $19.37 $15.79 470,278
2016-01-28 $19.29 $19.29 $18.95 $19.05 $15.53 355,003
2016-01-27 $18.98 $19.01 $18.83 $18.89 $15.40 23,181
2016-01-26 $18.96 $19.02 $18.95 $18.99 $15.48 41,175
2016-01-25 $18.68 $18.84 $18.68 $18.76 $15.29 27,181
2016-01-22 $18.88 $18.92 $18.78 $18.83 $15.35 108,193
2016-01-21 $18.31 $18.54 $18.31 $18.47 $15.06 62,252
2016-01-20 $18.22 $18.48 $18.03 $18.41 $15.01 278,638
2016-01-19 $18.53 $18.72 $18.47 $18.67 $15.22 196,260
2016-01-15 $18.46 $18.53 $18.20 $18.20 $14.84 202,295
2016-01-14 $19.03 $19.12 $18.77 $19.02 $15.51 91,933
2016-01-13 $19.08 $19.15 $18.77 $18.85 $15.37 199,352
2016-01-12 $18.93 $19.14 $18.92 $19.09 $15.56 198,735
2016-01-11 $18.92 $18.97 $18.69 $18.69 $15.24 588,251
2016-01-08 $19.03 $19.10 $18.88 $18.93 $15.43 229,066
2016-01-07 $19.02 $19.28 $19.00 $19.02 $15.51 42,992
2016-01-06 $19.24 $19.52 $19.24 $19.45 $15.86 485,517
2016-01-05 $19.69 $19.75 $19.63 $19.69 $16.05 280,032
2016-01-04 $19.78 $20.18 $19.48 $19.62 $16.00 1,034,488
2015-12-31 $20.18 $20.24 $20.02 $20.08 $16.37 657,993
2015-12-30 $20.33 $20.33 $20.20 $20.21 $16.48 260,779
2015-12-29 $20.59 $20.77 $20.58 $20.63 $16.82 209,359
2015-12-28 $20.39 $20.52 $20.38 $20.44 $16.53 223,381
2015-12-24 $20.57 $20.64 $20.46 $20.53 $16.60 127,511
2015-12-23 $20.47 $20.60 $20.39 $20.55 $16.62 235,410
2015-12-22 $20.14 $20.33 $20.14 $20.33 $16.44 621,281
2015-12-21 $20.23 $20.23 $20.01 $20.12 $16.27 261,055
2015-12-18 $20.18 $20.18 $19.97 $19.98 $16.15 291,395
2015-12-17 $20.18 $20.22 $20.08 $20.11 $16.26 320,379
2015-12-16 $20.11 $20.36 $20.06 $20.29 $16.40 198,822
2015-12-15 $19.99 $20.05 $19.90 $19.95 $16.13 588,185
2015-12-14 $19.72 $19.73 $19.51 $19.73 $15.95 632,477
2015-12-11 $19.75 $19.83 $19.60 $19.63 $15.87 425,482
2015-12-10 $20.08 $20.24 $20.07 $20.14 $16.28 384,695
2015-12-09 $20.27 $20.39 $20.08 $20.12 $16.27 403,583
2015-12-08 $20.16 $20.28 $20.16 $20.22 $16.35 205,786
2015-12-07 $20.68 $20.68 $20.41 $20.47 $16.55 141,933
2015-12-04 $20.55 $20.79 $20.55 $20.73 $16.76 187,865
2015-12-03 $20.57 $20.73 $20.45 $20.57 $16.63 513,823
2015-12-02 $20.73 $20.78 $20.59 $20.62 $16.67 133,178
2015-12-01 $20.77 $20.91 $20.73 $20.85 $16.86 167,255
2015-11-30 $20.60 $20.72 $20.60 $20.69 $16.73 124,951
2015-11-27 $20.84 $20.84 $20.73 $20.73 $16.76 862
2015-11-25 $20.95 $20.98 $20.90 $20.94 $16.93 27,078
2015-11-24 $20.86 $21.01 $20.80 $21.01 $16.99 350,584
2015-11-23 $21.06 $21.08 $20.88 $20.94 $16.93 116,333
2015-11-20 $21.14 $21.21 $21.07 $21.16 $17.11 222,598
2015-11-19 $20.99 $21.12 $20.99 $21.08 $17.04 130,516
2015-11-18 $20.68 $20.95 $20.68 $20.93 $16.92 84,451
2015-11-17 $20.82 $20.90 $20.68 $20.74 $16.77 158,996
2015-11-16 $20.46 $20.83 $20.46 $20.72 $16.75 238,210
2015-11-13 $20.45 $20.62 $20.45 $20.55 $16.62 86,800
2015-11-12 $20.78 $20.87 $20.71 $20.72 $16.75 39,152
2015-11-11 $20.97 $21.03 $20.82 $20.95 $16.93 46,162
2015-11-10 $20.75 $20.93 $20.75 $20.85 $16.86 109,745
2015-11-09 $20.96 $21.02 $20.85 $20.92 $16.91 186,464
2015-11-06 $21.26 $21.26 $21.07 $21.24 $17.17 52,954
2015-11-05 $21.41 $21.51 $21.37 $21.46 $17.35 60,807
2015-11-04 $21.66 $21.66 $21.43 $21.47 $17.36 22,309
2015-11-03 $21.47 $21.64 $21.43 $21.60 $17.46 62,285
2015-11-02 $21.34 $21.45 $21.34 $21.45 $17.34 137,818
2015-10-30 $21.28 $21.28 $21.19 $21.22 $17.16 46,885
2015-10-29 $21.17 $21.25 $21.17 $21.23 $17.16 51,284
2015-10-28 $21.48 $21.67 $21.15 $21.43 $17.33 81,515
2015-10-27 $21.42 $21.47 $21.38 $21.44 $17.33 209,890
2015-10-26 $21.58 $21.66 $21.58 $21.64 $17.50 28,117
2015-10-23 $21.64 $21.72 $21.60 $21.68 $17.53 138,377
2015-10-22 $21.49 $21.62 $21.47 $21.59 $17.46 122,504
2015-10-21 $21.34 $21.34 $21.24 $21.25 $17.18 30,791
2015-10-20 $21.39 $21.47 $21.32 $21.37 $17.28 102,275
2015-10-19 $21.43 $21.43 $21.32 $21.35 $17.26 49,084
2015-10-16 $21.46 $21.56 $21.46 $21.52 $17.40 112,455
2015-10-15 $21.37 $21.58 $21.37 $21.58 $17.45 317,302
2015-10-14 $21.08 $21.30 $21.08 $21.24 $17.17 119,963
2015-10-13 $21.20 $21.20 $21.04 $21.04 $17.01 43,568
2015-10-12 $21.40 $21.48 $21.33 $21.37 $17.28 91,214
2015-10-09 $21.33 $21.52 $21.33 $21.39 $17.29 70,184
2015-10-08 $21.03 $21.34 $21.03 $21.28 $17.21 80,544
2015-10-07 $21.12 $21.13 $20.97 $21.11 $17.07 206,338
2015-10-06 $20.71 $20.77 $20.67 $20.73 $16.76 139,421
2015-10-05 $20.52 $20.68 $20.52 $20.68 $16.72 101,198
2015-10-02 $19.91 $20.20 $19.91 $20.20 $16.33 56,295
2015-10-01 $19.88 $19.97 $19.76 $19.97 $16.15 96,929
2015-09-30 $19.84 $19.93 $19.76 $19.93 $16.11 67,163
2015-09-29 $19.51 $19.54 $19.40 $19.49 $15.76 107,757
2015-09-28 $19.58 $19.58 $19.44 $19.54 $15.80 94,741
2015-09-25 $20.03 $20.04 $19.76 $19.80 $16.01 58,862
2015-09-24 $19.58 $19.88 $19.57 $19.76 $15.98 50,526
2015-09-23 $20.00 $20.00 $19.84 $19.84 $16.04 112,701
2015-09-22 $20.15 $20.16 $20.01 $20.07 $16.22 134,375
2015-09-21 $20.61 $20.64 $20.48 $20.52 $16.56 115,237
2015-09-18 $20.64 $20.85 $20.55 $20.67 $16.68 46,929
2015-09-17 $20.77 $21.17 $20.77 $20.97 $16.92 97,394
2015-09-16 $20.76 $21.00 $20.76 $21.00 $16.95 293,604
2015-09-15 $20.45 $20.72 $20.45 $20.64 $16.66 405,138
2015-09-14 $20.38 $20.50 $20.31 $20.50 $16.54 317,277
2015-09-11 $20.38 $20.56 $20.34 $20.45 $16.50 604,724
2015-09-10 $20.19 $20.56 $20.19 $20.44 $16.50 149,016
2015-09-09 $20.46 $20.57 $20.24 $20.24 $16.33 220,768
2015-09-08 $20.12 $20.34 $20.12 $20.33 $16.41 80,206

WisdomTree Vident International Equity Fund (VIDI) News Headlines

Recent WisdomTree Vident International Equity Fund (VIDI) News
Similar Companies to WisdomTree Vident International Equity Fund (VIDI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.