VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX) Exchange: NMFQS
Data as of Nov. 21, 2025
$154.85 ($-0.21) -0.14%
VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $154.85 |
| Previous Close | $154.85 |
| High | $154.85 |
| Low | $154.85 |
| Adjusted Open | $154.85 |
| Previous Adjusted Close | $154.85 |
| Adjusted High | $154.85 |
| Adjusted Low | $154.85 |
About VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX)
The Fund employs an indexing investment approach designed to track the performance of the Standard & Poor's Completion Index, a broadly diversified index of stocks of small and mid-size U.S. companies. The S&P Completion Index contains all of the U.S. common stocks regularly traded on the New York Stock Exchange and the Nasdaq over-the-counter market, except those stocks included in the S&P 500 Index. The Fund invests by sampling the Index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full Index in terms of key characteristics. These characteristics include industry weightings and market capitalization, as well as certain financial measures, such as price/earnings ratio and dividend yield.
Invest in VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX)
Historical Stock Data for VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | $154.85 | $154.85 | $154.85 | $154.85 | $154.85 | 0 |
| 2025-11-13 | $155.06 | $155.06 | $155.06 | $155.06 | $155.06 | 0 |
| 2025-11-12 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
| 2025-11-11 | $159.36 | $159.36 | $159.36 | $159.36 | $159.36 | 0 |
| 2025-11-10 | $159.41 | $159.41 | $159.41 | $159.41 | $159.41 | 0 |
| 2025-11-07 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
| 2025-11-06 | $156.17 | $156.17 | $156.17 | $156.17 | $156.17 | 0 |
| 2025-11-05 | $158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 0 |
| 2025-11-04 | $157.12 | $157.12 | $157.12 | $157.12 | $157.12 | 0 |
| 2025-11-03 | $160.06 | $160.06 | $160.06 | $160.06 | $160.06 | 0 |
| 2025-10-31 | $160.70 | $160.70 | $160.70 | $160.70 | $160.70 | 0 |
| 2025-10-30 | $158.89 | $158.89 | $158.89 | $158.89 | $158.89 | 0 |
| 2025-10-29 | $160.90 | $160.90 | $160.90 | $160.90 | $160.90 | 0 |
| 2025-10-28 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 0 |
| 2025-10-27 | $163.16 | $163.16 | $163.16 | $163.16 | $163.16 | 0 |
| 2025-10-24 | $162.08 | $162.08 | $162.08 | $162.08 | $162.08 | 0 |
| 2025-10-23 | $160.61 | $160.61 | $160.61 | $160.61 | $160.61 | 0 |
| 2025-10-22 | $158.38 | $158.38 | $158.38 | $158.38 | $158.38 | 0 |
| 2025-10-21 | $160.87 | $160.87 | $160.87 | $160.87 | $160.87 | 0 |
| 2025-10-20 | $160.73 | $160.73 | $160.73 | $160.73 | $160.73 | 0 |
| 2025-10-17 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
| 2025-10-16 | $158.65 | $158.65 | $158.65 | $158.65 | $158.65 | 0 |
| 2025-10-15 | $161.24 | $161.24 | $161.24 | $161.24 | $161.24 | 0 |
| 2025-10-14 | $160.36 | $160.36 | $160.36 | $160.36 | $160.36 | 0 |
| 2025-10-13 | $159.05 | $159.05 | $159.05 | $159.05 | $159.05 | 0 |
| 2025-10-10 | $155.49 | $155.49 | $155.49 | $155.49 | $155.49 | 0 |
| 2025-10-09 | $160.45 | $160.45 | $160.45 | $160.45 | $160.45 | 0 |
| 2025-10-08 | $161.41 | $161.41 | $161.41 | $161.41 | $161.41 | 0 |
| 2025-10-07 | $159.55 | $159.55 | $159.55 | $159.55 | $159.55 | 0 |
| 2025-10-06 | $161.46 | $161.46 | $161.46 | $161.46 | $161.46 | 0 |
| 2025-10-03 | $160.85 | $160.85 | $160.85 | $160.85 | $160.85 | 0 |
| 2025-10-02 | $160.39 | $160.39 | $160.39 | $160.39 | $160.39 | 0 |
| 2025-10-01 | $159.27 | $159.27 | $159.27 | $159.27 | $159.27 | 0 |
| 2025-09-30 | $158.85 | $158.85 | $158.85 | $158.85 | $158.85 | 0 |
| 2025-09-29 | $159.09 | $159.09 | $159.09 | $159.09 | $159.09 | 0 |
| 2025-09-26 | $158.72 | $158.72 | $158.72 | $158.72 | $158.72 | 0 |
| 2025-09-25 | $157.29 | $157.29 | $157.29 | $157.29 | $157.29 | 0 |
| 2025-09-24 | $158.74 | $158.74 | $158.74 | $158.74 | $158.74 | 0 |
| 2025-09-23 | $160.60 | $160.60 | $160.60 | $160.60 | $160.16 | 0 |
| 2025-09-22 | $161.38 | $161.38 | $161.38 | $161.38 | $160.94 | 0 |
| 2025-09-19 | $161.01 | $161.01 | $161.01 | $161.01 | $160.57 | 0 |
| 2025-09-18 | $161.61 | $161.61 | $161.61 | $161.61 | $161.17 | 0 |
| 2025-09-17 | $158.73 | $158.73 | $158.73 | $158.73 | $158.29 | 0 |
| 2025-09-16 | $158.72 | $158.72 | $158.72 | $158.72 | $158.28 | 0 |
| 2025-09-15 | $158.85 | $158.85 | $158.85 | $158.85 | $158.41 | 0 |
| 2025-09-12 | $158.47 | $158.47 | $158.47 | $158.47 | $158.03 | 0 |
| 2025-09-11 | $159.98 | $159.98 | $159.98 | $159.98 | $159.54 | 0 |
| 2025-09-10 | $157.51 | $157.51 | $157.51 | $157.51 | $157.08 | 0 |
| 2025-09-09 | $157.72 | $157.72 | $157.72 | $157.72 | $157.29 | 0 |
| 2025-09-08 | $158.32 | $158.32 | $158.32 | $158.32 | $157.89 | 0 |
| 2025-09-05 | $157.59 | $157.59 | $157.59 | $157.59 | $157.16 | 0 |
| 2025-09-04 | $156.76 | $156.76 | $156.76 | $156.76 | $156.33 | 0 |
| 2025-09-03 | $155.01 | $155.01 | $155.01 | $155.01 | $154.58 | 0 |
| 2025-09-02 | $155.35 | $155.35 | $155.35 | $155.35 | $154.92 | 0 |
| 2025-08-29 | $156.10 | $156.10 | $156.10 | $156.10 | $155.67 | 0 |
| 2025-08-28 | $157.18 | $157.18 | $157.18 | $157.18 | $156.75 | 0 |
| 2025-08-27 | $156.18 | $156.18 | $156.18 | $156.18 | $155.75 | 0 |
| 2025-08-26 | $155.32 | $155.32 | $155.32 | $155.32 | $154.89 | 0 |
| 2025-08-25 | $154.33 | $154.33 | $154.33 | $154.33 | $153.91 | 0 |
| 2025-08-22 | $155.48 | $155.48 | $155.48 | $155.48 | $155.05 | 0 |
| 2025-08-21 | $150.82 | $150.82 | $150.82 | $150.82 | $150.41 | 0 |
| 2025-08-20 | $150.77 | $150.77 | $150.77 | $150.77 | $150.36 | 0 |
| 2025-08-19 | $151.24 | $151.24 | $151.24 | $151.24 | $150.82 | 0 |
| 2025-08-18 | $152.50 | $152.50 | $152.50 | $152.50 | $152.08 | 0 |
| 2025-08-15 | $151.98 | $151.98 | $151.98 | $151.98 | $151.56 | 0 |
| 2025-08-14 | $152.42 | $152.42 | $152.42 | $152.42 | $152.00 | 0 |
| 2025-08-13 | $154.23 | $154.23 | $154.23 | $154.23 | $153.81 | 0 |
| 2025-08-12 | $152.06 | $152.06 | $152.06 | $152.06 | $151.64 | 0 |
| 2025-08-11 | $148.70 | $148.70 | $148.70 | $148.70 | $148.29 | 0 |
| 2025-08-08 | $149.14 | $149.14 | $149.14 | $149.14 | $148.73 | 0 |
| 2025-08-07 | $149.47 | $149.47 | $149.47 | $149.47 | $149.06 | 0 |
| 2025-08-06 | $149.58 | $149.58 | $149.58 | $149.58 | $149.17 | 0 |
| 2025-08-05 | $149.55 | $149.55 | $149.55 | $149.55 | $149.14 | 0 |
| 2025-08-04 | $149.72 | $149.72 | $149.72 | $149.72 | $149.31 | 0 |
| 2025-08-01 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
| 2025-07-31 | $149.98 | $149.98 | $149.98 | $149.98 | $149.98 | 0 |
| 2025-07-30 | $150.73 | $150.73 | $150.73 | $150.73 | $150.73 | 0 |
| 2025-07-29 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
| 2025-07-28 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2025-07-25 | $152.05 | $152.05 | $152.05 | $152.05 | $152.05 | 0 |
| 2025-07-24 | $151.03 | $151.03 | $151.03 | $151.03 | $151.03 | 0 |
| 2025-07-23 | $152.31 | $152.31 | $152.31 | $152.31 | $152.31 | 0 |
| 2025-07-22 | $150.73 | $150.73 | $150.73 | $150.73 | $150.73 | 0 |
| 2025-07-21 | $149.66 | $149.66 | $149.66 | $149.66 | $149.66 | 0 |
| 2025-07-18 | $150.58 | $150.58 | $150.58 | $150.58 | $150.58 | 0 |
| 2025-07-17 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
| 2025-07-16 | $148.84 | $148.84 | $148.84 | $148.84 | $148.84 | 0 |
| 2025-07-15 | $147.58 | $147.58 | $147.58 | $147.58 | $147.58 | 0 |
| 2025-07-14 | $149.84 | $149.84 | $149.84 | $149.84 | $149.84 | 0 |
| 2025-07-11 | $148.65 | $148.65 | $148.65 | $148.65 | $148.65 | 0 |
| 2025-07-10 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2025-07-09 | $149.92 | $149.92 | $149.92 | $149.92 | $149.92 | 0 |
| 2025-07-08 | $148.65 | $148.65 | $148.65 | $148.65 | $148.65 | 0 |
| 2025-07-07 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
| 2025-07-03 | $149.82 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
| 2025-07-02 | $148.44 | $148.44 | $148.44 | $148.44 | $148.44 | 0 |
| 2025-07-01 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
| 2025-06-30 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2025-06-27 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2025-06-26 | $145.22 | $145.22 | $145.22 | $145.22 | $145.22 | 0 |
| 2025-06-25 | $143.65 | $143.65 | $143.65 | $143.65 | $143.25 | 0 |
| 2025-06-24 | $144.99 | $144.99 | $144.99 | $144.99 | $144.59 | 0 |
| 2025-06-23 | $142.88 | $142.88 | $142.88 | $142.88 | $142.48 | 0 |
| 2025-06-20 | $141.69 | $141.69 | $141.69 | $141.69 | $141.69 | 0 |
| 2025-06-18 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
| 2025-06-17 | $141.17 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
| 2025-06-16 | $142.36 | $142.36 | $142.36 | $142.36 | $142.36 | 0 |
| 2025-06-13 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2025-06-12 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2025-06-11 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2025-06-10 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
| 2025-06-09 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
| 2025-06-06 | $143.15 | $143.15 | $143.15 | $143.15 | $143.15 | 0 |
| 2025-06-05 | $141.36 | $141.36 | $141.36 | $141.36 | $141.36 | 0 |
| 2025-06-04 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
| 2025-06-03 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
| 2025-06-02 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2025-05-30 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
| 2025-05-29 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2025-05-28 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
| 2025-05-27 | $140.27 | $140.27 | $140.27 | $140.27 | $140.27 | 0 |
| 2025-05-23 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2025-05-22 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
| 2025-05-21 | $137.34 | $137.34 | $137.34 | $137.34 | $137.34 | 0 |
| 2025-05-20 | $141.11 | $141.11 | $141.11 | $141.11 | $141.11 | 0 |
| 2025-05-19 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
| 2025-05-16 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2025-05-15 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
| 2025-05-14 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2025-05-13 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2025-05-12 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
| 2025-05-09 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
| 2025-05-08 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
| 2025-05-07 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
| 2025-05-06 | $131.68 | $131.68 | $131.68 | $131.68 | $131.68 | 0 |
| 2025-05-05 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2025-05-02 | $133.41 | $133.41 | $133.41 | $133.41 | $133.41 | 0 |
| 2025-05-01 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2025-04-30 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2025-04-29 | $130.36 | $130.36 | $130.36 | $130.36 | $130.36 | 0 |
| 2025-04-28 | $129.54 | $129.54 | $129.54 | $129.54 | $129.54 | 0 |
| 2025-04-25 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
| 2025-04-24 | $128.75 | $128.75 | $128.75 | $128.75 | $128.75 | 0 |
| 2025-04-23 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2025-04-22 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
| 2025-04-21 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2025-04-17 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2025-04-16 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2025-04-15 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2025-04-14 | $123.15 | $123.15 | $123.15 | $123.15 | $123.15 | 0 |
| 2025-04-11 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
| 2025-04-10 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2025-04-09 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2025-04-08 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
| 2025-04-07 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2025-04-04 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2025-04-03 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2025-04-02 | $133.74 | $133.74 | $133.74 | $133.74 | $133.74 | 0 |
| 2025-04-01 | $131.47 | $131.47 | $131.47 | $131.47 | $131.47 | 0 |
| 2025-03-31 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
| 2025-03-28 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
| 2025-03-27 | $134.14 | $134.14 | $134.14 | $134.14 | $134.14 | 0 |
| 2025-03-26 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 0 |
| 2025-03-25 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2025-03-24 | $138.32 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
| 2025-03-21 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
| 2025-03-20 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2025-03-19 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
| 2025-03-18 | $133.16 | $133.16 | $133.16 | $133.16 | $133.16 | 0 |
| 2025-03-17 | $134.77 | $134.77 | $134.77 | $134.77 | $134.77 | 0 |
| 2025-03-14 | $132.78 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
| 2025-03-13 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2025-03-12 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
| 2025-03-11 | $131.19 | $131.19 | $131.19 | $131.19 | $131.19 | 0 |
| 2025-03-10 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2025-03-07 | $135.71 | $135.71 | $135.71 | $135.71 | $135.71 | 0 |
| 2025-03-06 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
| 2025-03-05 | $139.02 | $139.02 | $139.02 | $139.02 | $139.02 | 0 |
| 2025-03-04 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
| 2025-03-03 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
| 2025-02-28 | $142.51 | $142.51 | $142.51 | $142.51 | $142.51 | 0 |
| 2025-02-27 | $140.61 | $140.61 | $140.61 | $140.61 | $140.61 | 0 |
| 2025-02-26 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
| 2025-02-25 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
| 2025-02-24 | $143.42 | $143.42 | $143.42 | $143.42 | $143.42 | 0 |
| 2025-02-21 | $144.56 | $144.56 | $144.56 | $144.56 | $144.56 | 0 |
| 2025-02-20 | $149.13 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
| 2025-02-19 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
| 2025-02-18 | $152.08 | $152.08 | $152.08 | $152.08 | $152.08 | 0 |
| 2025-02-14 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 0 |
| 2025-02-13 | $151.21 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
| 2025-02-12 | $149.48 | $149.48 | $149.48 | $149.48 | $149.48 | 0 |
| 2025-02-11 | $150.27 | $150.27 | $150.27 | $150.27 | $150.27 | 0 |
| 2025-02-10 | $151.44 | $151.44 | $151.44 | $151.44 | $151.44 | 0 |
| 2025-02-07 | $150.86 | $150.86 | $150.86 | $150.86 | $150.86 | 0 |
| 2025-02-06 | $152.21 | $152.21 | $152.21 | $152.21 | $152.21 | 0 |
| 2025-02-05 | $152.42 | $152.42 | $152.42 | $152.42 | $152.42 | 0 |
| 2025-02-04 | $150.94 | $150.94 | $150.94 | $150.94 | $150.94 | 0 |
| 2025-02-03 | $149.67 | $149.67 | $149.67 | $149.67 | $149.67 | 0 |
| 2025-01-31 | $151.25 | $151.25 | $151.25 | $151.25 | $151.25 | 0 |
| 2025-01-30 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
| 2025-01-29 | $150.60 | $150.60 | $150.60 | $150.60 | $150.60 | 0 |
| 2025-01-28 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
| 2025-01-27 | $149.79 | $149.79 | $149.79 | $149.79 | $149.79 | 0 |
| 2025-01-24 | $152.22 | $152.22 | $152.22 | $152.22 | $152.22 | 0 |
| 2025-01-23 | $152.48 | $152.48 | $152.48 | $152.48 | $152.48 | 0 |
| 2025-01-22 | $151.94 | $151.94 | $151.94 | $151.94 | $151.94 | 0 |
| 2025-01-21 | $152.33 | $152.33 | $152.33 | $152.33 | $152.33 | 0 |
| 2025-01-17 | $149.82 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
| 2025-01-16 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
| 2025-01-15 | $147.89 | $147.89 | $147.89 | $147.89 | $147.89 | 0 |
| 2025-01-14 | $145.27 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
| 2025-01-13 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2025-01-10 | $143.29 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
| 2025-01-08 | $145.74 | $145.74 | $145.74 | $145.74 | $145.74 | 0 |
| 2025-01-07 | $145.96 | $145.96 | $145.96 | $145.96 | $145.96 | 0 |
| 2025-01-06 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
| 2025-01-03 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2025-01-02 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
| 2024-12-31 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
| 2024-12-30 | $144.32 | $144.32 | $144.32 | $144.32 | $144.32 | 0 |
| 2024-12-27 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
| 2024-12-26 | $147.65 | $147.65 | $147.65 | $147.65 | $147.65 | 0 |
| 2024-12-24 | $146.99 | $146.99 | $146.99 | $146.99 | $146.99 | 0 |
| 2024-12-23 | $145.58 | $145.58 | $145.58 | $145.58 | $145.58 | 0 |
| 2024-12-20 | $146.27 | $146.27 | $146.27 | $146.27 | $145.83 | 0 |
| 2024-12-19 | $144.47 | $144.47 | $144.47 | $144.47 | $144.03 | 0 |
| 2024-12-18 | $144.88 | $144.88 | $144.88 | $144.88 | $144.44 | 0 |
| 2024-12-17 | $151.55 | $151.55 | $151.55 | $151.55 | $151.09 | 0 |
| 2024-12-16 | $153.33 | $153.33 | $153.33 | $153.33 | $152.87 | 0 |
| 2024-12-13 | $152.40 | $152.40 | $152.40 | $152.40 | $151.94 | 0 |
| 2024-12-12 | $153.04 | $153.04 | $153.04 | $153.04 | $152.58 | 0 |
| 2024-12-11 | $154.38 | $154.38 | $154.38 | $154.38 | $153.91 | 0 |
| 2024-12-10 | $152.97 | $152.97 | $152.97 | $152.97 | $152.51 | 0 |
| 2024-12-09 | $154.49 | $154.49 | $154.49 | $154.49 | $154.02 | 0 |
| 2024-12-06 | $156.38 | $156.38 | $156.38 | $156.38 | $155.91 | 0 |
| 2024-12-05 | $155.40 | $155.40 | $155.40 | $155.40 | $154.93 | 0 |
| 2024-12-04 | $157.05 | $157.05 | $157.05 | $157.05 | $156.58 | 0 |
| 2024-12-03 | $155.21 | $155.21 | $155.21 | $155.21 | $154.74 | 0 |
| 2024-12-02 | $155.46 | $155.46 | $155.46 | $155.46 | $154.99 | 0 |
| 2024-11-29 | $155.47 | $155.47 | $155.47 | $155.47 | $155.00 | 0 |
| 2024-11-27 | $155.04 | $155.04 | $155.04 | $155.04 | $154.57 | 0 |
| 2024-11-26 | $155.25 | $155.25 | $155.25 | $155.25 | $154.78 | 0 |
| 2024-11-25 | $156.22 | $156.22 | $156.22 | $156.22 | $155.75 | 0 |
| 2024-11-22 | $154.29 | $154.29 | $154.29 | $154.29 | $153.82 | 0 |
| 2024-11-21 | $151.71 | $151.71 | $151.71 | $151.71 | $151.25 | 0 |
| 2024-11-20 | $149.17 | $149.17 | $149.17 | $149.17 | $148.72 | 0 |
| 2024-11-19 | $148.56 | $148.56 | $148.56 | $148.56 | $148.11 | 0 |
| 2024-11-18 | $147.16 | $147.16 | $147.16 | $147.16 | $146.72 | 0 |
| 2024-11-15 | $146.42 | $146.42 | $146.42 | $146.42 | $145.98 | 0 |
| 2024-11-14 | $148.33 | $148.33 | $148.33 | $148.33 | $147.88 | 0 |
| 2024-11-13 | $150.05 | $150.05 | $150.05 | $150.05 | $149.60 | 0 |
| 2024-11-12 | $151.07 | $151.07 | $151.07 | $151.07 | $150.61 | 0 |
| 2024-11-11 | $152.68 | $152.68 | $152.68 | $152.68 | $152.22 | 0 |
| 2024-11-08 | $150.28 | $150.28 | $150.28 | $150.28 | $149.83 | 0 |
| 2024-11-07 | $149.25 | $149.25 | $149.25 | $149.25 | $148.80 | 0 |
| 2024-11-06 | $148.72 | $148.72 | $148.72 | $148.72 | $148.27 | 0 |
| 2024-11-05 | $142.03 | $142.03 | $142.03 | $142.03 | $141.60 | 0 |
| 2024-11-04 | $139.59 | $139.59 | $139.59 | $139.59 | $139.17 | 0 |
| 2024-11-01 | $139.42 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
| 2024-10-31 | $138.87 | $138.87 | $138.87 | $138.87 | $138.87 | 0 |
| 2024-10-30 | $140.89 | $140.89 | $140.89 | $140.89 | $140.89 | 0 |
| 2024-10-29 | $140.95 | $140.95 | $140.95 | $140.95 | $140.95 | 0 |
| 2024-10-28 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
| 2024-10-25 | $139.06 | $139.06 | $139.06 | $139.06 | $139.06 | 0 |
| 2024-10-24 | $139.67 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
| 2024-10-23 | $139.08 | $139.08 | $139.08 | $139.08 | $139.08 | 0 |
| 2024-10-22 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
| 2024-10-21 | $140.84 | $140.84 | $140.84 | $140.84 | $140.84 | 0 |
| 2024-10-18 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
| 2024-10-17 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
| 2024-10-16 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 0 |
| 2024-10-15 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2024-10-14 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
| 2024-10-11 | $140.06 | $140.06 | $140.06 | $140.06 | $140.06 | 0 |
| 2024-10-10 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
| 2024-10-09 | $137.92 | $137.92 | $137.92 | $137.92 | $137.92 | 0 |
| 2024-10-08 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
| 2024-10-07 | $136.71 | $136.71 | $136.71 | $136.71 | $136.71 | 0 |
| 2024-10-04 | $137.89 | $137.89 | $137.89 | $137.89 | $137.89 | 0 |
| 2024-10-03 | $135.92 | $135.92 | $135.92 | $135.92 | $135.92 | 0 |
| 2024-10-02 | $136.49 | $136.49 | $136.49 | $136.49 | $136.49 | 0 |
| 2024-10-01 | $136.41 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2024-09-30 | $138.03 | $138.03 | $138.03 | $138.03 | $138.03 | 0 |
| 2024-09-27 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
| 2024-09-26 | $137.83 | $137.83 | $137.83 | $137.83 | $137.46 | 0 |
| 2024-09-25 | $136.86 | $136.86 | $136.86 | $136.86 | $136.49 | 0 |
| 2024-09-24 | $138.13 | $138.13 | $138.13 | $138.13 | $137.76 | 0 |
| 2024-09-23 | $137.86 | $137.86 | $137.86 | $137.86 | $137.49 | 0 |
| 2024-09-20 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
| 2024-09-19 | $138.77 | $138.77 | $138.77 | $138.77 | $138.77 | 0 |
| 2024-09-18 | $136.02 | $136.02 | $136.02 | $136.02 | $136.02 | 0 |
| 2024-09-17 | $135.98 | $135.98 | $135.98 | $135.98 | $135.98 | 0 |
| 2024-09-16 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
| 2024-09-13 | $134.52 | $134.52 | $134.52 | $134.52 | $134.52 | 0 |
| 2024-09-12 | $132.07 | $132.07 | $132.07 | $132.07 | $132.07 | 0 |
| 2024-09-11 | $130.79 | $130.79 | $130.79 | $130.79 | $130.79 | 0 |
| 2024-09-10 | $129.89 | $129.89 | $129.89 | $129.89 | $129.89 | 0 |
| 2024-09-09 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2024-09-06 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
| 2024-09-05 | $131.30 | $131.30 | $131.30 | $131.30 | $131.30 | 0 |
| 2024-09-04 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
| 2024-09-03 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2024-08-30 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
| 2024-08-29 | $135.26 | $135.26 | $135.26 | $135.26 | $135.26 | 0 |
| 2024-08-28 | $134.45 | $134.45 | $134.45 | $134.45 | $134.45 | 0 |
| 2024-08-27 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
| 2024-08-26 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
| 2024-08-23 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
| 2024-08-22 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2024-08-21 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2024-08-20 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
| 2024-08-19 | $133.69 | $133.69 | $133.69 | $133.69 | $133.69 | 0 |
| 2024-08-16 | $132.22 | $132.22 | $132.22 | $132.22 | $132.22 | 0 |
| 2024-08-15 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2024-08-14 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2024-08-13 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
| 2024-08-12 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2024-08-09 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
| 2024-08-08 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2024-08-07 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2024-08-06 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
| 2024-08-05 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2024-08-02 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
| 2024-08-01 | $132.47 | $132.47 | $132.47 | $132.47 | $132.47 | 0 |
| 2024-07-31 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
| 2024-07-30 | $134.98 | $134.98 | $134.98 | $134.98 | $134.98 | 0 |
| 2024-07-29 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
| 2024-07-26 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
| 2024-07-25 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2024-07-24 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
| 2024-07-23 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
| 2024-07-22 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
| 2024-07-19 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
| 2024-07-18 | $133.45 | $133.45 | $133.45 | $133.45 | $133.45 | 0 |
| 2024-07-17 | $135.44 | $135.44 | $135.44 | $135.44 | $135.44 | 0 |
| 2024-07-16 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2024-07-15 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
| 2024-07-12 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
| 2024-07-11 | $131.28 | $131.28 | $131.28 | $131.28 | $131.28 | 0 |
| 2024-07-10 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
| 2024-07-09 | $127.17 | $127.17 | $127.17 | $127.17 | $127.17 | 0 |
| 2024-07-08 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2024-07-05 | $127.45 | $127.45 | $127.45 | $127.45 | $127.45 | 0 |
| 2024-07-03 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2024-07-02 | $127.56 | $127.56 | $127.56 | $127.56 | $127.56 | 0 |
| 2024-07-01 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2024-06-28 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
| 2024-06-27 | $127.92 | $127.92 | $127.92 | $127.92 | $127.50 | 0 |
| 2024-06-26 | $127.01 | $127.01 | $127.01 | $127.01 | $126.59 | 0 |
| 2024-06-25 | $127.18 | $127.18 | $127.18 | $127.18 | $126.76 | 0 |
| 2024-06-24 | $127.77 | $127.77 | $127.77 | $127.77 | $127.35 | 0 |
| 2024-06-21 | $127.27 | $127.27 | $127.27 | $127.27 | $126.85 | 0 |
| 2024-06-20 | $126.96 | $126.96 | $126.96 | $126.96 | $126.54 | 0 |
| 2024-06-18 | $127.38 | $127.38 | $127.38 | $127.38 | $127.38 | 0 |
| 2024-06-17 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-06-14 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2024-06-13 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
| 2024-06-12 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
| 2024-06-11 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
| 2024-06-10 | $127.42 | $127.42 | $127.42 | $127.42 | $127.42 | 0 |
| 2024-06-07 | $126.75 | $126.75 | $126.75 | $126.75 | $126.75 | 0 |
| 2024-06-06 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
| 2024-06-05 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2024-06-04 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
| 2024-06-03 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
| 2024-05-31 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2024-05-30 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
| 2024-05-29 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2024-05-28 | $129.28 | $129.28 | $129.28 | $129.28 | $129.28 | 0 |
| 2024-05-24 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2024-05-23 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
| 2024-05-22 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2024-05-21 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2024-05-20 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
| 2024-05-17 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
| 2024-05-16 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
| 2024-05-15 | $132.35 | $132.35 | $132.35 | $132.35 | $132.35 | 0 |
| 2024-05-14 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
| 2024-05-13 | $129.54 | $129.54 | $129.54 | $129.54 | $129.54 | 0 |
| 2024-05-10 | $129.48 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
| 2024-05-09 | $129.91 | $129.91 | $129.91 | $129.91 | $129.91 | 0 |
| 2024-05-08 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2024-05-07 | $129.36 | $129.36 | $129.36 | $129.36 | $129.36 | 0 |
| 2024-05-06 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2024-05-03 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2024-05-02 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-05-01 | $124.86 | $124.86 | $124.86 | $124.86 | $124.86 | 0 |
| 2024-04-30 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2024-04-29 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2024-04-26 | $126.31 | $126.31 | $126.31 | $126.31 | $126.31 | 0 |
| 2024-04-25 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2024-04-24 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2024-04-23 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2024-04-22 | $123.97 | $123.97 | $123.97 | $123.97 | $123.97 | 0 |
| 2024-04-19 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2024-04-18 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2024-04-17 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
| 2024-04-16 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2024-04-15 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2024-04-12 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
| 2024-04-11 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
| 2024-04-10 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
| 2024-04-09 | $131.17 | $131.17 | $131.17 | $131.17 | $131.17 | 0 |
| 2024-04-08 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
| 2024-04-05 | $130.25 | $130.25 | $130.25 | $130.25 | $130.25 | 0 |
| 2024-04-04 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
| 2024-04-03 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
| 2024-04-02 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 0 |
| 2024-04-01 | $131.89 | $131.89 | $131.89 | $131.89 | $131.89 | 0 |
| 2024-03-28 | $133.01 | $133.01 | $133.01 | $133.01 | $133.01 | 0 |
| 2024-03-27 | $132.62 | $132.62 | $132.62 | $132.62 | $132.62 | 0 |
| 2024-03-26 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2024-03-25 | $130.69 | $130.69 | $130.69 | $130.69 | $130.69 | 0 |
| 2024-03-22 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
| 2024-03-21 | $132.19 | $132.19 | $132.19 | $132.19 | $131.83 | 0 |
| 2024-03-20 | $130.93 | $130.93 | $130.93 | $130.93 | $130.58 | 0 |
| 2024-03-19 | $128.67 | $128.67 | $128.67 | $128.67 | $128.32 | 0 |
| 2024-03-18 | $127.92 | $127.92 | $127.92 | $127.92 | $127.58 | 0 |
| 2024-03-15 | $128.16 | $128.16 | $128.16 | $128.16 | $127.81 | 0 |
| 2024-03-14 | $128.25 | $128.25 | $128.25 | $128.25 | $127.90 | 0 |
| 2024-03-13 | $130.18 | $130.18 | $130.18 | $130.18 | $129.83 | 0 |
| 2024-03-12 | $129.89 | $129.89 | $129.89 | $129.89 | $129.54 | 0 |
| 2024-03-11 | $129.51 | $129.51 | $129.51 | $129.51 | $129.16 | 0 |
| 2024-03-08 | $130.29 | $130.29 | $130.29 | $130.29 | $129.94 | 0 |
| 2024-03-07 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2024-03-06 | $129.64 | $129.64 | $129.64 | $129.64 | $129.64 | 0 |
| 2024-03-05 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
| 2024-03-04 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
| 2024-03-01 | $130.10 | $130.10 | $130.10 | $130.10 | $130.10 | 0 |
| 2024-02-29 | $129.05 | $129.05 | $129.05 | $129.05 | $129.05 | 0 |
| 2024-02-28 | $128.26 | $128.26 | $128.26 | $128.26 | $128.26 | 0 |
| 2024-02-27 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
| 2024-02-26 | $127.64 | $127.64 | $127.64 | $127.64 | $127.64 | 0 |
| 2024-02-23 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
| 2024-02-22 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2024-02-21 | $125.14 | $125.14 | $125.14 | $125.14 | $125.14 | 0 |
| 2024-02-20 | $125.87 | $125.87 | $125.87 | $125.87 | $125.87 | 0 |
| 2024-02-16 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
| 2024-02-15 | $128.53 | $128.53 | $128.53 | $128.53 | $128.53 | 0 |
| 2024-02-14 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
| 2024-02-13 | $123.85 | $123.85 | $123.85 | $123.85 | $123.85 | 0 |
| 2024-02-12 | $127.57 | $127.57 | $127.57 | $127.57 | $127.57 | 0 |
| 2024-02-09 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
| 2024-02-08 | $124.92 | $124.92 | $124.92 | $124.92 | $124.92 | 0 |
| 2024-02-07 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2024-02-06 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2024-02-05 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2024-02-02 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
| 2024-02-01 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2024-01-31 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2024-01-30 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2024-01-29 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2024-01-26 | $123.13 | $123.13 | $123.13 | $123.13 | $123.13 | 0 |
| 2024-01-25 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2024-01-24 | $122.31 | $122.31 | $122.31 | $122.31 | $122.31 | 0 |
| 2024-01-23 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2024-01-22 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
| 2024-01-19 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2024-01-18 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
| 2024-01-17 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2024-01-16 | $120.38 | $120.38 | $120.38 | $120.38 | $120.38 | 0 |
| 2024-01-12 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2024-01-11 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2024-01-10 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2024-01-09 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2024-01-08 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2024-01-05 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2024-01-04 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
| 2024-01-03 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
| 2024-01-02 | $123.28 | $123.28 | $123.28 | $123.28 | $123.28 | 0 |
| 2023-12-29 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
| 2023-12-28 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
| 2023-12-27 | $126.30 | $126.30 | $126.30 | $126.30 | $126.30 | 0 |
| 2023-12-26 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2023-12-22 | $124.74 | $124.74 | $124.74 | $124.74 | $124.74 | 0 |
| 2023-12-21 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-12-20 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-12-19 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
| 2023-12-18 | $122.99 | $122.99 | $122.99 | $122.99 | $122.48 | 0 |
| 2023-12-15 | $122.90 | $122.90 | $122.90 | $122.90 | $122.39 | 0 |
| 2023-12-14 | $123.66 | $123.66 | $123.66 | $123.66 | $123.15 | 0 |
| 2023-12-13 | $120.73 | $120.73 | $120.73 | $120.73 | $120.23 | 0 |
| 2023-12-12 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2023-12-11 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2023-12-08 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
| 2023-12-07 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-12-06 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2023-12-05 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2023-12-04 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
| 2023-12-01 | $116.23 | $116.23 | $116.23 | $116.23 | $116.23 | 0 |
| 2023-11-30 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2023-11-29 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2023-11-28 | $111.81 | $111.81 | $111.81 | $111.81 | $111.81 | 0 |
| 2023-11-27 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2023-11-24 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2023-11-22 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
| 2023-11-21 | $110.61 | $110.61 | $110.61 | $110.61 | $110.61 | 0 |
| 2023-11-20 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2023-11-17 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2023-11-16 | $109.71 | $109.71 | $109.71 | $109.71 | $109.71 | 0 |
| 2023-11-15 | $110.95 | $110.95 | $110.95 | $110.95 | $110.95 | 0 |
| 2023-11-14 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2023-11-13 | $105.95 | $105.95 | $105.95 | $105.95 | $105.95 | 0 |
| 2023-11-10 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2023-11-09 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2023-11-08 | $106.16 | $106.16 | $106.16 | $106.16 | $106.16 | 0 |
| 2023-11-07 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-11-06 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2023-11-03 | $107.56 | $107.56 | $107.56 | $107.56 | $107.56 | 0 |
| 2023-11-02 | $104.95 | $104.95 | $104.95 | $104.95 | $104.95 | 0 |
| 2023-11-01 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2023-10-31 | $101.94 | $101.94 | $101.94 | $101.94 | $101.94 | 0 |
| 2023-10-30 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-10-27 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2023-10-26 | $101.28 | $101.28 | $101.28 | $101.28 | $101.28 | 0 |
| 2023-10-25 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2023-10-24 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2023-10-23 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2023-10-20 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2023-10-19 | $104.73 | $104.73 | $104.73 | $104.73 | $104.73 | 0 |
| 2023-10-18 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2023-10-17 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2023-10-16 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2023-10-13 | $106.02 | $106.02 | $106.02 | $106.02 | $106.02 | 0 |
| 2023-10-12 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2023-10-11 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2023-10-10 | $108.99 | $108.99 | $108.99 | $108.99 | $108.99 | 0 |
| 2023-10-09 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
| 2023-10-06 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2023-10-05 | $105.77 | $105.77 | $105.77 | $105.77 | $105.77 | 0 |
| 2023-10-04 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2023-10-03 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2023-10-02 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2023-09-29 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2023-09-28 | $108.93 | $108.93 | $108.93 | $108.93 | $108.93 | 0 |
| 2023-09-27 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2023-09-26 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
| 2023-09-25 | $108.66 | $108.66 | $108.66 | $108.66 | $108.66 | 0 |
| 2023-09-22 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
| 2023-09-21 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
| 2023-09-20 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2023-09-19 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2023-09-18 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
| 2023-09-15 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
| 2023-09-14 | $113.53 | $113.53 | $113.53 | $113.53 | $113.53 | 0 |
| 2023-09-13 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2023-09-12 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2023-09-11 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-09-08 | $112.93 | $112.93 | $112.93 | $112.93 | $112.93 | 0 |
| 2023-09-07 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-09-06 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2023-09-05 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2023-09-01 | $115.85 | $115.85 | $115.85 | $115.85 | $115.85 | 0 |
| 2023-08-31 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2023-08-30 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2023-08-29 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2023-08-28 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2023-08-25 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2023-08-24 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2023-08-23 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2023-08-22 | $110.81 | $110.81 | $110.81 | $110.81 | $110.81 | 0 |
| 2023-08-21 | $111.20 | $111.20 | $111.20 | $111.20 | $111.20 | 0 |
| 2023-08-18 | $111.02 | $111.02 | $111.02 | $111.02 | $111.02 | 0 |
| 2023-08-17 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
| 2023-08-16 | $111.88 | $111.88 | $111.88 | $111.88 | $111.88 | 0 |
| 2023-08-15 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2023-08-14 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2023-08-11 | $114.38 | $114.38 | $114.38 | $114.38 | $114.38 | 0 |
| 2023-08-10 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2023-08-09 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
| 2023-08-08 | $115.74 | $115.74 | $115.74 | $115.74 | $115.74 | 0 |
| 2023-08-07 | $116.80 | $116.80 | $116.80 | $116.80 | $116.80 | 0 |
| 2023-08-04 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2023-08-03 | $116.65 | $116.65 | $116.65 | $116.65 | $116.65 | 0 |
| 2023-08-02 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2023-08-01 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2023-07-31 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2023-07-28 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2023-07-27 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2023-07-26 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2023-07-25 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2023-07-24 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2023-07-21 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2023-07-20 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2023-07-19 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2023-07-18 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2023-07-17 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2023-07-14 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2023-07-13 | $117.31 | $117.31 | $117.31 | $117.31 | $117.31 | 0 |
| 2023-07-12 | $115.96 | $115.96 | $115.96 | $115.96 | $115.96 | 0 |
| 2023-07-11 | $115.13 | $115.13 | $115.13 | $115.13 | $115.13 | 0 |
| 2023-07-10 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-07-07 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
| 2023-07-06 | $110.77 | $110.77 | $110.77 | $110.77 | $110.77 | 0 |
| 2023-07-05 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
| 2023-07-03 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2023-06-30 | $112.88 | $112.88 | $112.88 | $112.88 | $112.88 | 0 |
| 2023-06-29 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2023-06-28 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2023-06-27 | $111.15 | $111.15 | $111.15 | $111.15 | $110.77 | 0 |
| 2023-06-26 | $109.31 | $109.31 | $109.31 | $109.31 | $108.94 | 0 |
| 2023-06-23 | $109.05 | $109.05 | $109.05 | $109.05 | $108.68 | 0 |
| 2023-06-22 | $110.48 | $110.48 | $110.48 | $110.48 | $110.10 | 0 |
| 2023-06-21 | $111.01 | $111.01 | $111.01 | $111.01 | $110.63 | 0 |
| 2023-06-20 | $111.62 | $111.62 | $111.62 | $111.62 | $111.24 | 0 |
| 2023-06-16 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2023-06-15 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0 |
| 2023-06-14 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2023-06-13 | $112.39 | $112.39 | $112.39 | $112.39 | $112.39 | 0 |
| 2023-06-12 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
| 2023-06-09 | $110.06 | $110.06 | $110.06 | $110.06 | $110.06 | 0 |
| 2023-06-08 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2023-06-07 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
| 2023-06-06 | $109.97 | $109.97 | $109.97 | $109.97 | $109.97 | 0 |
| 2023-06-05 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| 2023-06-02 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2023-06-01 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
| 2023-05-31 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2023-05-30 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2023-05-26 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
| 2023-05-25 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2023-05-24 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2023-05-23 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2023-05-22 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2023-05-19 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
| 2023-05-18 | $105.70 | $105.70 | $105.70 | $105.70 | $105.70 | 0 |
| 2023-05-17 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
| 2023-05-16 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2023-05-15 | $104.26 | $104.26 | $104.26 | $104.26 | $104.26 | 0 |
| 2023-05-12 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2023-05-11 | $103.31 | $103.31 | $103.31 | $103.31 | $103.31 | 0 |
| 2023-05-10 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2023-05-09 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2023-05-08 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2023-05-05 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2023-05-04 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2023-05-03 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
| 2023-05-02 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
| 2023-05-01 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2023-04-28 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
| 2023-04-27 | $103.21 | $103.21 | $103.21 | $103.21 | $103.21 | 0 |
| 2023-04-26 | $101.80 | $101.80 | $101.80 | $101.80 | $101.80 | 0 |
| 2023-04-25 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2023-04-24 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2023-04-21 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2023-04-20 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2023-04-19 | $105.93 | $105.93 | $105.93 | $105.93 | $105.93 | 0 |
| 2023-04-18 | $105.80 | $105.80 | $105.80 | $105.80 | $105.80 | 0 |
| 2023-04-17 | $105.87 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2023-04-14 | $104.91 | $104.91 | $104.91 | $104.91 | $104.91 | 0 |
| 2023-04-13 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2023-04-12 | $104.36 | $104.36 | $104.36 | $104.36 | $104.36 | 0 |
| 2023-04-11 | $105.13 | $105.13 | $105.13 | $105.13 | $105.13 | 0 |
| 2023-04-10 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2023-04-06 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2023-04-05 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2023-04-04 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2023-04-03 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2023-03-31 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2023-03-30 | $104.21 | $104.21 | $104.21 | $104.21 | $104.21 | 0 |
| 2023-03-29 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2023-03-28 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2023-03-27 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
| 2023-03-24 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2023-03-23 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2023-03-22 | $101.68 | $101.68 | $101.68 | $101.68 | $101.35 | 0 |
| 2023-03-21 | $104.43 | $104.43 | $104.43 | $104.43 | $104.09 | 0 |
| 2023-03-20 | $102.22 | $102.22 | $102.22 | $102.22 | $101.89 | 0 |
| 2023-03-17 | $101.29 | $101.29 | $101.29 | $101.29 | $100.96 | 0 |
| 2023-03-16 | $103.58 | $103.58 | $103.58 | $103.58 | $103.24 | 0 |
| 2023-03-15 | $101.90 | $101.90 | $101.90 | $101.90 | $101.57 | 0 |
| 2023-03-14 | $103.53 | $103.53 | $103.53 | $103.53 | $103.19 | 0 |
| 2023-03-13 | $101.75 | $101.75 | $101.75 | $101.75 | $101.42 | 0 |
| 2023-03-10 | $102.97 | $102.97 | $102.97 | $102.97 | $102.63 | 0 |
| 2023-03-09 | $106.30 | $106.30 | $106.30 | $106.30 | $105.95 | 0 |
| 2023-03-08 | $109.45 | $109.45 | $109.45 | $109.45 | $109.09 | 0 |
| 2023-03-07 | $109.42 | $109.42 | $109.42 | $109.42 | $109.06 | 0 |
| 2023-03-06 | $110.68 | $110.68 | $110.68 | $110.68 | $110.32 | 0 |
| 2023-03-03 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
| 2023-03-02 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2023-03-01 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
| 2023-02-28 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
| 2023-02-27 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
| 2023-02-24 | $109.55 | $109.55 | $109.55 | $109.55 | $109.55 | 0 |
| 2023-02-23 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
| 2023-02-22 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
| 2023-02-21 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2023-02-17 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2023-02-16 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2023-02-15 | $114.72 | $114.72 | $114.72 | $114.72 | $114.72 | 0 |
| 2023-02-14 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2023-02-13 | $112.43 | $112.43 | $112.43 | $112.43 | $112.43 | 0 |
| 2023-02-10 | $111.12 | $111.12 | $111.12 | $111.12 | $111.12 | 0 |
| 2023-02-09 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2023-02-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-02-07 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2023-02-06 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2023-02-03 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2023-02-02 | $116.13 | $116.13 | $116.13 | $116.13 | $116.13 | 0 |
| 2023-02-01 | $113.73 | $113.73 | $113.73 | $113.73 | $113.73 | 0 |
| 2023-01-31 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2023-01-30 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2023-01-27 | $110.86 | $110.86 | $110.86 | $110.86 | $110.86 | 0 |
| 2023-01-26 | $109.94 | $109.94 | $109.94 | $109.94 | $109.94 | 0 |
| 2023-01-25 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
| 2023-01-24 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
| 2023-01-23 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2023-01-20 | $107.43 | $107.43 | $107.43 | $107.43 | $107.43 | 0 |
| 2023-01-19 | $105.15 | $105.15 | $105.15 | $105.15 | $105.15 | 0 |
| 2023-01-18 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2023-01-17 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2023-01-13 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
| 2023-01-12 | $107.18 | $107.18 | $107.18 | $107.18 | $107.18 | 0 |
| 2023-01-11 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2023-01-10 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2023-01-09 | $102.93 | $102.93 | $102.93 | $102.93 | $102.93 | 0 |
| 2023-01-06 | $102.44 | $102.44 | $102.44 | $102.44 | $102.44 | 0 |
| 2023-01-05 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2023-01-04 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-01-03 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2022-12-30 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2022-12-29 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2022-12-28 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2022-12-27 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2022-12-23 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2022-12-22 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2022-12-21 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2022-12-20 | $100.58 | $100.58 | $100.58 | $100.58 | $100.07 | 0 |
| 2022-12-19 | $100.08 | $100.08 | $100.08 | $100.08 | $99.57 | 0 |
| 2022-12-16 | $101.70 | $101.70 | $101.70 | $101.70 | $101.19 | 0 |
| 2022-12-15 | $102.67 | $102.67 | $102.67 | $102.67 | $102.15 | 0 |
| 2022-12-14 | $105.48 | $105.48 | $105.48 | $105.48 | $104.95 | 0 |
| 2022-12-13 | $105.96 | $105.96 | $105.96 | $105.96 | $105.42 | 0 |
| 2022-12-12 | $105.05 | $105.05 | $105.05 | $105.05 | $104.52 | 0 |
| 2022-12-09 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2022-12-08 | $104.56 | $104.56 | $104.56 | $104.56 | $104.56 | 0 |
| 2022-12-07 | $103.59 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2022-12-06 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2022-12-05 | $105.56 | $105.56 | $105.56 | $105.56 | $105.56 | 0 |
| 2022-12-02 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2022-12-01 | $108.59 | $108.59 | $108.59 | $108.59 | $108.59 | 0 |
| 2022-11-30 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2022-11-29 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2022-11-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2022-11-25 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2022-11-23 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2022-11-22 | $106.15 | $106.15 | $106.15 | $106.15 | $106.15 | 0 |
| 2022-11-21 | $104.76 | $104.76 | $104.76 | $104.76 | $104.76 | 0 |
| 2022-11-18 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
| 2022-11-17 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2022-11-16 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2022-11-15 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2022-11-14 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2022-11-11 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
| 2022-11-10 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
| 2022-11-09 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2022-11-08 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2022-11-07 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2022-11-04 | $101.56 | $101.56 | $101.56 | $101.56 | $101.56 | 0 |
| 2022-11-03 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2022-11-02 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2022-11-01 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
| 2022-10-31 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
| 2022-10-28 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2022-10-27 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2022-10-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-10-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2022-10-24 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2022-10-21 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2022-10-20 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2022-10-19 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2022-10-18 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2022-10-17 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2022-10-14 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2022-10-13 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2022-10-12 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2022-10-11 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
| 2022-10-10 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2022-10-07 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2022-10-06 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2022-10-05 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2022-10-04 | $103.17 | $103.17 | $103.17 | $103.17 | $103.17 | 0 |
| 2022-10-03 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2022-09-30 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2022-09-29 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2022-09-28 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2022-09-27 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2022-09-26 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2022-09-23 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2022-09-22 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
| 2022-09-21 | $102.63 | $102.63 | $102.63 | $102.63 | $102.27 | 0 |
| 2022-09-20 | $104.23 | $104.23 | $104.23 | $104.23 | $103.87 | 0 |
| 2022-09-19 | $106.00 | $106.00 | $106.00 | $106.00 | $105.63 | 0 |
| 2022-09-16 | $105.20 | $105.20 | $105.20 | $105.20 | $104.83 | 0 |
| 2022-09-15 | $107.10 | $107.10 | $107.10 | $107.10 | $106.73 | 0 |
| 2022-09-14 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2022-09-13 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2022-09-12 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-09-09 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2022-09-08 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2022-09-07 | $107.02 | $107.02 | $107.02 | $107.02 | $107.02 | 0 |
| 2022-09-06 | $104.60 | $104.60 | $104.60 | $104.60 | $104.60 | 0 |
| 2022-09-02 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2022-09-01 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
| 2022-08-31 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2022-08-30 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2022-08-29 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
| 2022-08-26 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
| 2022-08-25 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2022-08-24 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2022-08-23 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2022-08-22 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2022-08-19 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
| 2022-08-18 | $116.12 | $116.12 | $116.12 | $116.12 | $116.12 | 0 |
| 2022-08-17 | $115.58 | $115.58 | $115.58 | $115.58 | $115.58 | 0 |
| 2022-08-16 | $117.66 | $117.66 | $117.66 | $117.66 | $117.66 | 0 |
| 2022-08-15 | $117.57 | $117.57 | $117.57 | $117.57 | $117.57 | 0 |
| 2022-08-12 | $117.28 | $117.28 | $117.28 | $117.28 | $117.28 | 0 |
| 2022-08-11 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2022-08-10 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
| 2022-08-09 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
| 2022-08-08 | $113.20 | $113.20 | $113.20 | $113.20 | $113.20 | 0 |
| 2022-08-05 | $112.30 | $112.30 | $112.30 | $112.30 | $112.30 | 0 |
| 2022-08-04 | $111.48 | $111.48 | $111.48 | $111.48 | $111.48 | 0 |
| 2022-08-03 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2022-08-02 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2022-08-01 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2022-07-29 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2022-07-28 | $108.64 | $108.64 | $108.64 | $108.64 | $108.64 | 0 |
| 2022-07-27 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-07-26 | $104.37 | $104.37 | $104.37 | $104.37 | $104.37 | 0 |
| 2022-07-25 | $105.85 | $105.85 | $105.85 | $105.85 | $105.85 | 0 |
| 2022-07-22 | $105.61 | $105.61 | $105.61 | $105.61 | $105.61 | 0 |
| 2022-07-21 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
| 2022-07-20 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2022-07-19 | $104.80 | $104.80 | $104.80 | $104.80 | $104.80 | 0 |
| 2022-07-18 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2022-07-15 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2022-07-14 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2022-07-13 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2022-07-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2022-07-11 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2022-07-08 | $103.54 | $103.54 | $103.54 | $103.54 | $103.54 | 0 |
| 2022-07-07 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2022-07-06 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
| 2022-07-05 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
| 2022-07-01 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2022-06-30 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
| 2022-06-29 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2022-06-28 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2022-06-27 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2022-06-24 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2022-06-23 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2022-06-22 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2022-06-21 | $99.12 | $99.12 | $99.12 | $99.12 | $98.93 | 0 |
| 2022-06-17 | $97.54 | $97.54 | $97.54 | $97.54 | $97.35 | 0 |
| 2022-06-16 | $96.02 | $96.02 | $96.02 | $96.02 | $95.84 | 0 |
| 2022-06-15 | $100.95 | $100.95 | $100.95 | $100.95 | $100.76 | 0 |
| 2022-06-14 | $99.15 | $99.15 | $99.15 | $99.15 | $98.96 | 0 |
| 2022-06-13 | $99.47 | $99.47 | $99.47 | $99.47 | $99.28 | 0 |
| 2022-06-10 | $105.05 | $105.05 | $105.05 | $105.05 | $104.85 | 0 |
| 2022-06-09 | $108.56 | $108.56 | $108.56 | $108.56 | $108.35 | 0 |
| 2022-06-08 | $111.38 | $111.38 | $111.38 | $111.38 | $111.17 | 0 |
| 2022-06-07 | $112.76 | $112.76 | $112.76 | $112.76 | $112.54 | 0 |
| 2022-06-06 | $111.14 | $111.14 | $111.14 | $111.14 | $110.93 | 0 |
| 2022-06-03 | $110.75 | $110.75 | $110.75 | $110.75 | $110.54 | 0 |
| 2022-06-02 | $112.24 | $112.24 | $112.24 | $112.24 | $112.03 | 0 |
| 2022-06-01 | $108.98 | $108.98 | $108.98 | $108.98 | $108.77 | 0 |
| 2022-05-31 | $109.83 | $109.83 | $109.83 | $109.83 | $109.62 | 0 |
| 2022-05-27 | $111.43 | $111.43 | $111.43 | $111.43 | $111.22 | 0 |
| 2022-05-26 | $108.32 | $108.32 | $108.32 | $108.32 | $108.11 | 0 |
| 2022-05-25 | $105.68 | $105.68 | $105.68 | $105.68 | $105.48 | 0 |
| 2022-05-24 | $103.35 | $103.35 | $103.35 | $103.35 | $103.15 | 0 |
| 2022-05-23 | $105.88 | $105.88 | $105.88 | $105.88 | $105.68 | 0 |
| 2022-05-20 | $104.87 | $104.87 | $104.87 | $104.87 | $104.67 | 0 |
| 2022-05-19 | $105.00 | $105.00 | $105.00 | $105.00 | $104.80 | 0 |
| 2022-05-18 | $104.28 | $104.28 | $104.28 | $104.28 | $104.08 | 0 |
| 2022-05-17 | $108.42 | $108.42 | $108.42 | $108.42 | $108.21 | 0 |
| 2022-05-16 | $105.38 | $105.38 | $105.38 | $105.38 | $105.18 | 0 |
| 2022-05-13 | $106.69 | $106.69 | $106.69 | $106.69 | $106.49 | 0 |
| 2022-05-12 | $102.49 | $102.49 | $102.49 | $102.49 | $102.29 | 0 |
| 2022-05-11 | $101.06 | $101.06 | $101.06 | $101.06 | $100.87 | 0 |
| 2022-05-10 | $103.78 | $103.78 | $103.78 | $103.78 | $103.58 | 0 |
| 2022-05-09 | $103.88 | $103.88 | $103.88 | $103.88 | $103.68 | 0 |
| 2022-05-06 | $109.42 | $109.42 | $109.42 | $109.42 | $109.21 | 0 |
| 2022-05-05 | $111.85 | $111.85 | $111.85 | $111.85 | $111.64 | 0 |
| 2022-05-04 | $117.09 | $117.09 | $117.09 | $117.09 | $116.87 | 0 |
| 2022-05-03 | $114.09 | $114.09 | $114.09 | $114.09 | $113.87 | 0 |
| 2022-05-02 | $113.66 | $113.66 | $113.66 | $113.66 | $113.44 | 0 |
| 2022-04-29 | $112.34 | $112.34 | $112.34 | $112.34 | $112.13 | 0 |
| 2022-04-28 | $115.94 | $115.94 | $115.94 | $115.94 | $115.72 | 0 |
| 2022-04-27 | $113.59 | $113.59 | $113.59 | $113.59 | $113.37 | 0 |
| 2022-04-26 | $113.86 | $113.86 | $113.86 | $113.86 | $113.64 | 0 |
| 2022-04-25 | $117.86 | $117.86 | $117.86 | $117.86 | $117.64 | 0 |
| 2022-04-22 | $116.61 | $116.61 | $116.61 | $116.61 | $116.39 | 0 |
| 2022-04-21 | $119.60 | $119.60 | $119.60 | $119.60 | $119.37 | 0 |
| 2022-04-20 | $122.87 | $122.87 | $122.87 | $122.87 | $122.64 | 0 |
| 2022-04-19 | $123.24 | $123.24 | $123.24 | $123.24 | $123.00 | 0 |
| 2022-04-18 | $120.26 | $120.26 | $120.26 | $120.26 | $120.03 | 0 |
| 2022-04-14 | $121.44 | $121.44 | $121.44 | $121.44 | $121.21 | 0 |
| 2022-04-13 | $122.94 | $122.94 | $122.94 | $122.94 | $122.71 | 0 |
| 2022-04-12 | $120.27 | $120.27 | $120.27 | $120.27 | $120.04 | 0 |
| 2022-04-11 | $120.34 | $120.34 | $120.34 | $120.34 | $120.11 | 0 |
| 2022-04-08 | $121.12 | $121.12 | $121.12 | $121.12 | $120.89 | 0 |
| 2022-04-07 | $121.97 | $121.97 | $121.97 | $121.97 | $121.74 | 0 |
| 2022-04-06 | $122.33 | $122.33 | $122.33 | $122.33 | $122.10 | 0 |
| 2022-04-05 | $124.60 | $124.60 | $124.60 | $124.60 | $124.36 | 0 |
| 2022-04-04 | $127.73 | $127.73 | $127.73 | $127.73 | $127.49 | 0 |
| 2022-04-01 | $126.77 | $126.77 | $126.77 | $126.77 | $126.53 | 0 |
| 2022-03-31 | $125.63 | $125.63 | $125.63 | $125.63 | $125.39 | 0 |
| 2022-03-30 | $127.30 | $127.30 | $127.30 | $127.30 | $127.06 | 0 |
| 2022-03-29 | $129.56 | $129.56 | $129.56 | $129.56 | $129.31 | 0 |
| 2022-03-28 | $126.09 | $126.09 | $126.09 | $126.09 | $125.85 | 0 |
| 2022-03-25 | $125.42 | $125.42 | $125.42 | $125.42 | $125.18 | 0 |
| 2022-03-24 | $125.77 | $125.77 | $125.77 | $125.77 | $125.53 | 0 |
| 2022-03-23 | $124.18 | $124.18 | $124.18 | $124.18 | $123.94 | 0 |
| 2022-03-22 | $126.16 | $126.16 | $126.16 | $126.16 | $125.92 | 0 |
| 2022-03-21 | $124.40 | $124.40 | $124.40 | $124.40 | $124.05 | 0 |
| 2022-03-18 | $125.47 | $125.47 | $125.47 | $125.47 | $125.12 | 0 |
| 2022-03-17 | $123.39 | $123.39 | $123.39 | $123.39 | $123.04 | 0 |
| 2022-03-16 | $121.03 | $121.03 | $121.03 | $121.03 | $120.69 | 0 |
| 2022-03-15 | $116.67 | $116.67 | $116.67 | $116.67 | $116.34 | 0 |
| 2022-03-14 | $114.66 | $114.66 | $114.66 | $114.66 | $114.34 | 0 |
| 2022-03-11 | $117.15 | $117.15 | $117.15 | $117.15 | $116.82 | 0 |
| 2022-03-10 | $119.50 | $119.50 | $119.50 | $119.50 | $119.16 | 0 |
| 2022-03-09 | $120.05 | $120.05 | $120.05 | $120.05 | $119.71 | 0 |
| 2022-03-08 | $116.19 | $116.19 | $116.19 | $116.19 | $115.86 | 0 |
| 2022-03-07 | $115.58 | $115.58 | $115.58 | $115.58 | $115.25 | 0 |
| 2022-03-04 | $119.91 | $119.91 | $119.91 | $119.91 | $119.57 | 0 |
| 2022-03-03 | $122.49 | $122.49 | $122.49 | $122.49 | $122.14 | 0 |
| 2022-03-02 | $124.98 | $124.98 | $124.98 | $124.98 | $124.63 | 0 |
| 2022-03-01 | $122.43 | $122.43 | $122.43 | $122.43 | $122.08 | 0 |
| 2022-02-28 | $124.68 | $124.68 | $124.68 | $124.68 | $124.33 | 0 |
| 2022-02-25 | $123.96 | $123.96 | $123.96 | $123.96 | $123.61 | 0 |
| 2022-02-24 | $121.11 | $121.11 | $121.11 | $121.11 | $120.77 | 0 |
| 2022-02-23 | $117.52 | $117.52 | $117.52 | $117.52 | $117.19 | 0 |
| 2022-02-22 | $120.19 | $120.19 | $120.19 | $120.19 | $119.85 | 0 |
| 2022-02-18 | $122.07 | $122.07 | $122.07 | $122.07 | $121.73 | 0 |
| 2022-02-17 | $123.63 | $123.63 | $123.63 | $123.63 | $123.28 | 0 |
| 2022-02-16 | $127.34 | $127.34 | $127.34 | $127.34 | $126.98 | 0 |
| 2022-02-15 | $127.61 | $127.61 | $127.61 | $127.61 | $127.25 | 0 |
| 2022-02-14 | $124.06 | $124.06 | $124.06 | $124.06 | $123.71 | 0 |
| 2022-02-11 | $124.69 | $124.69 | $124.69 | $124.69 | $124.34 | 0 |
| 2022-02-10 | $126.96 | $126.96 | $126.96 | $126.96 | $126.60 | 0 |
| 2022-02-09 | $128.77 | $128.77 | $128.77 | $128.77 | $128.41 | 0 |
| 2022-02-08 | $125.76 | $125.76 | $125.76 | $125.76 | $125.41 | 0 |
| 2022-02-07 | $123.97 | $123.97 | $123.97 | $123.97 | $123.62 | 0 |
| 2022-02-04 | $123.59 | $123.59 | $123.59 | $123.59 | $123.24 | 0 |
| 2022-02-03 | $121.75 | $121.75 | $121.75 | $121.75 | $121.41 | 0 |
| 2022-02-02 | $125.00 | $125.00 | $125.00 | $125.00 | $124.65 | 0 |
| 2022-02-01 | $126.34 | $126.34 | $126.34 | $126.34 | $125.98 | 0 |
| 2022-01-31 | $124.69 | $124.69 | $124.69 | $124.69 | $124.34 | 0 |
| 2022-01-28 | $120.17 | $120.17 | $120.17 | $120.17 | $119.83 | 0 |
| 2022-01-27 | $117.31 | $117.31 | $117.31 | $117.31 | $116.98 | 0 |
| 2022-01-26 | $119.39 | $119.39 | $119.39 | $119.39 | $119.05 | 0 |
| 2022-01-25 | $120.88 | $120.88 | $120.88 | $120.88 | $120.54 | 0 |
| 2022-01-24 | $123.43 | $123.43 | $123.43 | $123.43 | $123.08 | 0 |
| 2022-01-21 | $121.33 | $121.33 | $121.33 | $121.33 | $120.99 | 0 |
| 2022-01-20 | $124.19 | $124.19 | $124.19 | $124.19 | $123.84 | 0 |
| 2022-01-19 | $126.03 | $126.03 | $126.03 | $126.03 | $125.67 | 0 |
| 2022-01-18 | $127.60 | $127.60 | $127.60 | $127.60 | $127.24 | 0 |
| 2022-01-14 | $131.25 | $131.25 | $131.25 | $131.25 | $130.88 | 0 |
| 2022-01-13 | $131.48 | $131.48 | $131.48 | $131.48 | $131.11 | 0 |
| 2022-01-12 | $133.74 | $133.74 | $133.74 | $133.74 | $133.36 | 0 |
| 2022-01-11 | $134.48 | $134.48 | $134.48 | $134.48 | $134.10 | 0 |
| 2022-01-10 | $132.53 | $132.53 | $132.53 | $132.53 | $132.16 | 0 |
| 2022-01-07 | $132.80 | $132.80 | $132.80 | $132.80 | $132.43 | 0 |
| 2022-01-06 | $134.05 | $134.05 | $134.05 | $134.05 | $133.67 | 0 |
| 2022-01-05 | $133.50 | $133.50 | $133.50 | $133.50 | $133.12 | 0 |
| 2022-01-04 | $138.35 | $138.35 | $138.35 | $138.35 | $137.96 | 0 |
| 2022-01-03 | $139.33 | $139.33 | $139.33 | $139.33 | $138.94 | 0 |
| 2021-12-31 | $138.69 | $138.69 | $138.69 | $138.69 | $138.30 | 0 |
| 2021-12-30 | $139.24 | $139.24 | $139.24 | $139.24 | $138.85 | 0 |
| 2021-12-29 | $138.79 | $138.79 | $138.79 | $138.79 | $138.40 | 0 |
| 2021-12-28 | $138.81 | $138.81 | $138.81 | $138.81 | $138.42 | 0 |
| 2021-12-27 | $139.85 | $139.85 | $139.85 | $139.85 | $139.46 | 0 |
| 2021-12-23 | $138.82 | $138.82 | $138.82 | $138.82 | $138.43 | 0 |
| 2021-12-22 | $138.25 | $138.25 | $138.25 | $138.25 | $137.29 | 0 |
| 2021-12-21 | $137.25 | $137.25 | $137.25 | $137.25 | $136.30 | 0 |
| 2021-12-20 | $133.10 | $133.10 | $133.10 | $133.10 | $132.17 | 0 |
| 2021-12-17 | $135.34 | $135.34 | $135.34 | $135.34 | $134.40 | 0 |
| 2021-12-16 | $134.02 | $134.02 | $134.02 | $134.02 | $133.09 | 0 |
| 2021-12-15 | $136.75 | $136.75 | $136.75 | $136.75 | $135.80 | 0 |
| 2021-12-14 | $134.76 | $134.76 | $134.76 | $134.76 | $133.82 | 0 |
| 2021-12-13 | $136.11 | $136.11 | $136.11 | $136.11 | $135.16 | 0 |
| 2021-12-10 | $137.79 | $137.79 | $137.79 | $137.79 | $136.83 | 0 |
| 2021-12-09 | $138.48 | $138.48 | $138.48 | $138.48 | $137.52 | 0 |
| 2021-12-08 | $141.71 | $141.71 | $141.71 | $141.71 | $140.72 | 0 |
| 2021-12-07 | $140.15 | $140.15 | $140.15 | $140.15 | $139.18 | 0 |
| 2021-12-06 | $136.66 | $136.66 | $136.66 | $136.66 | $135.71 | 0 |
| 2021-12-03 | $134.71 | $134.71 | $134.71 | $134.71 | $133.77 | 0 |
| 2021-12-02 | $137.87 | $137.87 | $137.87 | $137.87 | $136.91 | 0 |
| 2021-12-01 | $134.55 | $134.55 | $134.55 | $134.55 | $133.61 | 0 |
| 2021-11-30 | $138.50 | $138.50 | $138.50 | $138.50 | $137.54 | 0 |
| 2021-11-29 | $141.89 | $141.89 | $141.89 | $141.89 | $140.90 | 0 |
| 2021-11-26 | $141.67 | $141.67 | $141.67 | $141.67 | $140.68 | 0 |
| 2021-11-24 | $145.19 | $145.19 | $145.19 | $145.19 | $144.18 | 0 |
| 2021-11-23 | $144.39 | $144.39 | $144.39 | $144.39 | $143.39 | 0 |
| 2021-11-22 | $145.15 | $145.15 | $145.15 | $145.15 | $144.14 | 0 |
| 2021-11-19 | $147.14 | $147.14 | $147.14 | $147.14 | $146.12 | 0 |
| 2021-11-18 | $148.29 | $148.29 | $148.29 | $148.29 | $147.26 | 0 |
| 2021-11-17 | $149.35 | $149.35 | $149.35 | $149.35 | $148.31 | 0 |
| 2021-11-16 | $151.02 | $151.02 | $151.02 | $151.02 | $149.97 | 0 |
| 2021-11-15 | $150.23 | $150.23 | $150.23 | $150.23 | $149.19 | 0 |
| 2021-11-12 | $150.50 | $150.50 | $150.50 | $150.50 | $149.45 | 0 |
| 2021-11-11 | $149.47 | $149.47 | $149.47 | $149.47 | $148.43 | 0 |
| 2021-11-10 | $148.49 | $148.49 | $148.49 | $148.49 | $147.46 | 0 |
| 2021-11-09 | $151.24 | $151.24 | $151.24 | $151.24 | $150.19 | 0 |
| 2021-11-08 | $151.57 | $151.57 | $151.57 | $151.57 | $150.52 | 0 |
| 2021-11-05 | $150.77 | $150.77 | $150.77 | $150.77 | $149.72 | 0 |
| 2021-11-04 | $149.92 | $149.92 | $149.92 | $149.92 | $148.88 | 0 |
| 2021-11-03 | $150.05 | $150.05 | $150.05 | $150.05 | $149.01 | 0 |
| 2021-11-02 | $148.29 | $148.29 | $148.29 | $148.29 | $147.26 | 0 |
| 2021-11-01 | $148.41 | $148.41 | $148.41 | $148.41 | $147.38 | 0 |
| 2021-10-29 | $145.81 | $145.81 | $145.81 | $145.81 | $144.80 | 0 |
| 2021-10-28 | $145.76 | $145.76 | $145.76 | $145.76 | $144.75 | 0 |
| 2021-10-27 | $143.35 | $143.35 | $143.35 | $143.35 | $142.35 | 0 |
| 2021-10-26 | $146.06 | $146.06 | $146.06 | $146.06 | $145.04 | 0 |
| 2021-10-25 | $146.85 | $146.85 | $146.85 | $146.85 | $145.83 | 0 |
| 2021-10-22 | $145.81 | $145.81 | $145.81 | $145.81 | $144.80 | 0 |
| 2021-10-21 | $146.62 | $146.62 | $146.62 | $146.62 | $145.60 | 0 |
| 2021-10-20 | $145.77 | $145.77 | $145.77 | $145.77 | $144.76 | 0 |
| 2021-10-19 | $145.11 | $145.11 | $145.11 | $145.11 | $144.10 | 0 |
| 2021-10-18 | $144.43 | $144.43 | $144.43 | $144.43 | $143.43 | 0 |
| 2021-10-15 | $143.84 | $143.84 | $143.84 | $143.84 | $142.84 | 0 |
| 2021-10-14 | $143.94 | $143.94 | $143.94 | $143.94 | $142.94 | 0 |
| 2021-10-13 | $141.80 | $141.80 | $141.80 | $141.80 | $140.81 | 0 |
| 2021-10-12 | $140.49 | $140.49 | $140.49 | $140.49 | $139.51 | 0 |
| 2021-10-11 | $139.33 | $139.33 | $139.33 | $139.33 | $138.36 | 0 |
| 2021-10-08 | $140.19 | $140.19 | $140.19 | $140.19 | $139.22 | 0 |
| 2021-10-07 | $141.16 | $141.16 | $141.16 | $141.16 | $140.18 | 0 |
| 2021-10-06 | $139.04 | $139.04 | $139.04 | $139.04 | $138.07 | 0 |
| 2021-10-05 | $138.86 | $138.86 | $138.86 | $138.86 | $137.89 | 0 |
| 2021-10-04 | $137.83 | $137.83 | $137.83 | $137.83 | $136.87 | 0 |
| 2021-10-01 | $140.12 | $140.12 | $140.12 | $140.12 | $139.15 | 0 |
| 2021-09-30 | $138.30 | $138.30 | $138.30 | $138.30 | $137.34 | 0 |
| 2021-09-29 | $139.11 | $139.11 | $139.11 | $139.11 | $138.14 | 0 |
| 2021-09-28 | $139.64 | $139.64 | $139.64 | $139.64 | $138.67 | 0 |
| 2021-09-27 | $143.26 | $143.26 | $143.26 | $143.26 | $142.26 | 0 |
| 2021-09-24 | $142.72 | $142.72 | $142.72 | $142.72 | $141.73 | 0 |
| 2021-09-23 | $143.27 | $143.27 | $143.27 | $143.27 | $142.27 | 0 |
| 2021-09-22 | $141.48 | $141.48 | $141.48 | $141.48 | $140.29 | 0 |
| 2021-09-21 | $139.71 | $139.71 | $139.71 | $139.71 | $138.54 | 0 |
| 2021-09-20 | $139.13 | $139.13 | $139.13 | $139.13 | $137.96 | 0 |
| 2021-09-17 | $142.25 | $142.25 | $142.25 | $142.25 | $141.06 | 0 |
| 2021-09-16 | $142.38 | $142.38 | $142.38 | $142.38 | $141.19 | 0 |
| 2021-09-15 | $142.04 | $142.04 | $142.04 | $142.04 | $140.85 | 0 |
| 2021-09-14 | $140.72 | $140.72 | $140.72 | $140.72 | $139.54 | 0 |
| 2021-09-13 | $142.13 | $142.13 | $142.13 | $142.13 | $140.94 | 0 |
| 2021-09-10 | $141.88 | $141.88 | $141.88 | $141.88 | $140.69 | 0 |
| 2021-09-09 | $143.10 | $143.10 | $143.10 | $143.10 | $141.90 | 0 |
| 2021-09-08 | $143.08 | $143.08 | $143.08 | $143.08 | $141.88 | 0 |
| 2021-09-07 | $144.36 | $144.36 | $144.36 | $144.36 | $143.15 | 0 |
| 2021-09-03 | $145.62 | $145.62 | $145.62 | $145.62 | $144.40 | 0 |
| 2021-09-02 | $145.81 | $145.81 | $145.81 | $145.81 | $144.59 | 0 |
| 2021-09-01 | $144.99 | $144.99 | $144.99 | $144.99 | $143.77 | 0 |
| 2021-08-31 | $144.27 | $144.27 | $144.27 | $144.27 | $143.06 | 0 |
| 2021-08-30 | $144.61 | $144.61 | $144.61 | $144.61 | $143.40 | 0 |
| 2021-08-27 | $144.75 | $144.75 | $144.75 | $144.75 | $143.54 | 0 |
| 2021-08-26 | $142.00 | $142.00 | $142.00 | $142.00 | $140.81 | 0 |
| 2021-08-25 | $143.22 | $143.22 | $143.22 | $143.22 | $142.02 | 0 |
| 2021-08-24 | $142.46 | $142.46 | $142.46 | $142.46 | $141.27 | 0 |
| 2021-08-23 | $140.78 | $140.78 | $140.78 | $140.78 | $139.60 | 0 |
| 2021-08-20 | $138.65 | $138.65 | $138.65 | $138.65 | $137.49 | 0 |
| 2021-08-19 | $136.80 | $136.80 | $136.80 | $136.80 | $135.65 | 0 |
| 2021-08-18 | $138.11 | $138.11 | $138.11 | $138.11 | $136.95 | 0 |
| 2021-08-17 | $139.16 | $139.16 | $139.16 | $139.16 | $137.99 | 0 |
| 2021-08-16 | $140.61 | $140.61 | $140.61 | $140.61 | $139.43 | 0 |
| 2021-08-13 | $141.85 | $141.85 | $141.85 | $141.85 | $140.66 | 0 |
| 2021-08-12 | $142.53 | $142.53 | $142.53 | $142.53 | $141.34 | 0 |
| 2021-08-11 | $142.46 | $142.46 | $142.46 | $142.46 | $141.27 | 0 |
| 2021-08-10 | $142.11 | $142.11 | $142.11 | $142.11 | $140.92 | 0 |
| 2021-08-09 | $142.36 | $142.36 | $142.36 | $142.36 | $141.17 | 0 |
| 2021-08-06 | $142.58 | $142.58 | $142.58 | $142.58 | $141.39 | 0 |
| 2021-08-05 | $142.77 | $142.77 | $142.77 | $142.77 | $141.57 | 0 |
| 2021-08-04 | $140.94 | $140.94 | $140.94 | $140.94 | $139.76 | 0 |
| 2021-08-03 | $141.64 | $141.64 | $141.64 | $141.64 | $140.45 | 0 |
| 2021-08-02 | $141.24 | $141.24 | $141.24 | $141.24 | $140.06 | 0 |
| 2021-07-30 | $141.43 | $141.43 | $141.43 | $141.43 | $140.24 | 0 |
| 2021-07-29 | $142.39 | $142.39 | $142.39 | $142.39 | $141.20 | 0 |
| 2021-07-28 | $141.78 | $141.78 | $141.78 | $141.78 | $140.59 | 0 |
| 2021-07-27 | $140.14 | $140.14 | $140.14 | $140.14 | $138.97 | 0 |
| 2021-07-26 | $141.47 | $141.47 | $141.47 | $141.47 | $140.28 | 0 |
| 2021-07-23 | $141.44 | $141.44 | $141.44 | $141.44 | $140.25 | 0 |
| 2021-07-22 | $140.11 | $140.11 | $140.11 | $140.11 | $138.94 | 0 |
| 2021-07-21 | $141.00 | $141.00 | $141.00 | $141.00 | $139.82 | 0 |
| 2021-07-20 | $139.05 | $139.05 | $139.05 | $139.05 | $137.88 | 0 |
| 2021-07-19 | $135.34 | $135.34 | $135.34 | $135.34 | $134.21 | 0 |
| 2021-07-16 | $136.80 | $136.80 | $136.80 | $136.80 | $135.65 | 0 |
| 2021-07-15 | $137.83 | $137.83 | $137.83 | $137.83 | $136.67 | 0 |
| 2021-07-14 | $138.41 | $138.41 | $138.41 | $138.41 | $137.25 | 0 |
| 2021-07-13 | $140.31 | $140.31 | $140.31 | $140.31 | $139.13 | 0 |
| 2021-07-12 | $142.52 | $142.52 | $142.52 | $142.52 | $141.33 | 0 |
| 2021-07-09 | $142.67 | $142.67 | $142.67 | $142.67 | $141.47 | 0 |
| 2021-07-08 | $140.00 | $140.00 | $140.00 | $140.00 | $138.83 | 0 |
| 2021-07-07 | $141.48 | $141.48 | $141.48 | $141.48 | $140.29 | 0 |
| 2021-07-06 | $142.48 | $142.48 | $142.48 | $142.48 | $141.29 | 0 |
| 2021-07-02 | $143.27 | $143.27 | $143.27 | $143.27 | $142.07 | 0 |
| 2021-07-01 | $143.71 | $143.71 | $143.71 | $143.71 | $142.51 | 0 |
| 2021-06-30 | $143.18 | $143.18 | $143.18 | $143.18 | $141.98 | 0 |
| 2021-06-29 | $143.61 | $143.61 | $143.61 | $143.61 | $142.41 | 0 |
| 2021-06-28 | $143.84 | $143.84 | $143.84 | $143.84 | $142.63 | 0 |
| 2021-06-25 | $144.11 | $144.11 | $144.11 | $144.11 | $142.90 | 0 |
| 2021-06-24 | $143.48 | $143.48 | $143.48 | $143.48 | $142.28 | 0 |
| 2021-06-23 | $141.99 | $141.99 | $141.99 | $141.99 | $140.80 | 0 |
| 2021-06-22 | $141.81 | $141.81 | $141.81 | $141.81 | $140.29 | 0 |
| 2021-06-21 | $140.92 | $140.92 | $140.92 | $140.92 | $139.41 | 0 |
| 2021-06-18 | $138.85 | $138.85 | $138.85 | $138.85 | $137.37 | 0 |
| 2021-06-17 | $140.62 | $140.62 | $140.62 | $140.62 | $139.12 | 0 |
| 2021-06-16 | $140.99 | $140.99 | $140.99 | $140.99 | $139.48 | 0 |
| 2021-06-15 | $141.31 | $141.31 | $141.31 | $141.31 | $139.80 | 0 |
| 2021-06-14 | $142.17 | $142.17 | $142.17 | $142.17 | $140.65 | 0 |
| 2021-06-11 | $142.43 | $142.43 | $142.43 | $142.43 | $140.91 | 0 |
| 2021-06-10 | $141.13 | $141.13 | $141.13 | $141.13 | $139.62 | 0 |
| 2021-06-09 | $140.92 | $140.92 | $140.92 | $140.92 | $139.41 | 0 |
| 2021-06-08 | $141.80 | $141.80 | $141.80 | $141.80 | $140.28 | 0 |
| 2021-06-07 | $140.68 | $140.68 | $140.68 | $140.68 | $139.18 | 0 |
| 2021-06-04 | $139.16 | $139.16 | $139.16 | $139.16 | $137.67 | 0 |
| 2021-06-03 | $138.14 | $138.14 | $138.14 | $138.14 | $136.66 | 0 |
| 2021-06-02 | $139.53 | $139.53 | $139.53 | $139.53 | $138.04 | 0 |
| 2021-06-01 | $139.51 | $139.51 | $139.51 | $139.51 | $138.02 | 0 |
| 2021-05-28 | $138.71 | $138.71 | $138.71 | $138.71 | $137.23 | 0 |
| 2021-05-27 | $138.57 | $138.57 | $138.57 | $138.57 | $137.09 | 0 |
| 2021-05-26 | $137.56 | $137.56 | $137.56 | $137.56 | $136.09 | 0 |
| 2021-05-25 | $135.67 | $135.67 | $135.67 | $135.67 | $134.22 | 0 |
| 2021-05-24 | $136.48 | $136.48 | $136.48 | $136.48 | $135.02 | 0 |
| 2021-05-21 | $135.31 | $135.31 | $135.31 | $135.31 | $133.86 | 0 |
| 2021-05-20 | $135.17 | $135.17 | $135.17 | $135.17 | $133.73 | 0 |
| 2021-05-19 | $133.47 | $133.47 | $133.47 | $133.47 | $132.04 | 0 |
| 2021-05-18 | $134.20 | $134.20 | $134.20 | $134.20 | $132.77 | 0 |
| 2021-05-17 | $134.60 | $134.60 | $134.60 | $134.60 | $133.16 | 0 |
| 2021-05-14 | $134.83 | $134.83 | $134.83 | $134.83 | $133.39 | 0 |
| 2021-05-13 | $131.40 | $131.40 | $131.40 | $131.40 | $130.00 | 0 |
| 2021-05-12 | $130.30 | $130.30 | $130.30 | $130.30 | $128.91 | 0 |
| 2021-05-11 | $134.57 | $134.57 | $134.57 | $134.57 | $133.13 | 0 |
| 2021-05-10 | $134.66 | $134.66 | $134.66 | $134.66 | $133.22 | 0 |
| 2021-05-07 | $137.59 | $137.59 | $137.59 | $137.59 | $136.12 | 0 |
| 2021-05-06 | $135.80 | $135.80 | $135.80 | $135.80 | $134.35 | 0 |
| 2021-05-05 | $136.62 | $136.62 | $136.62 | $136.62 | $135.16 | 0 |
| 2021-05-04 | $137.45 | $137.45 | $137.45 | $137.45 | $135.98 | 0 |
| 2021-05-03 | $139.44 | $139.44 | $139.44 | $139.44 | $137.95 | 0 |
| 2021-04-30 | $139.63 | $139.63 | $139.63 | $139.63 | $138.14 | 0 |
| 2021-04-29 | $141.23 | $141.23 | $141.23 | $141.23 | $139.72 | 0 |
| 2021-04-28 | $141.96 | $141.96 | $141.96 | $141.96 | $140.44 | 0 |
| 2021-04-27 | $142.05 | $142.05 | $142.05 | $142.05 | $140.53 | 0 |
| 2021-04-26 | $141.99 | $141.99 | $141.99 | $141.99 | $140.47 | 0 |
| 2021-04-23 | $140.33 | $140.33 | $140.33 | $140.33 | $138.83 | 0 |
| 2021-04-22 | $137.89 | $137.89 | $137.89 | $137.89 | $136.42 | 0 |
| 2021-04-21 | $138.06 | $138.06 | $138.06 | $138.06 | $136.58 | 0 |
| 2021-04-20 | $135.60 | $135.60 | $135.60 | $135.60 | $134.15 | 0 |
| 2021-04-19 | $137.76 | $137.76 | $137.76 | $137.76 | $136.29 | 0 |
| 2021-04-16 | $139.50 | $139.50 | $139.50 | $139.50 | $138.01 | 0 |
| 2021-04-15 | $139.57 | $139.57 | $139.57 | $139.57 | $138.08 | 0 |
| 2021-04-14 | $138.30 | $138.30 | $138.30 | $138.30 | $136.82 | 0 |
| 2021-04-13 | $138.23 | $138.23 | $138.23 | $138.23 | $136.75 | 0 |
| 2021-04-12 | $137.52 | $137.52 | $137.52 | $137.52 | $136.05 | 0 |
| 2021-04-09 | $137.59 | $137.59 | $137.59 | $137.59 | $136.12 | 0 |
| 2021-04-08 | $137.39 | $137.39 | $137.39 | $137.39 | $135.92 | 0 |
| 2021-04-07 | $135.98 | $135.98 | $135.98 | $135.98 | $134.53 | 0 |
| 2021-04-06 | $137.38 | $137.38 | $137.38 | $137.38 | $135.91 | 0 |
| 2021-04-05 | $136.78 | $136.78 | $136.78 | $136.78 | $135.32 | 0 |
| 2021-04-01 | $136.34 | $136.34 | $136.34 | $136.34 | $134.88 | 0 |
| 2021-03-31 | $133.98 | $133.98 | $133.98 | $133.98 | $132.55 | 0 |
| 2021-03-30 | $132.32 | $132.32 | $132.32 | $132.32 | $130.91 | 0 |
| 2021-03-29 | $130.81 | $130.81 | $130.81 | $130.81 | $129.41 | 0 |
| 2021-03-26 | $133.70 | $133.70 | $133.70 | $133.70 | $132.27 | 0 |
| 2021-03-25 | $131.69 | $131.69 | $131.69 | $131.69 | $130.28 | 0 |
| 2021-03-24 | $129.87 | $129.87 | $129.87 | $129.87 | $128.48 | 0 |
| 2021-03-23 | $133.37 | $133.37 | $133.37 | $133.37 | $131.48 | 0 |
| 2021-03-22 | $137.04 | $137.04 | $137.04 | $137.04 | $135.09 | 0 |
| 2021-03-19 | $137.25 | $137.25 | $137.25 | $137.25 | $135.30 | 0 |
| 2021-03-18 | $136.16 | $136.16 | $136.16 | $136.16 | $134.23 | 0 |
| 2021-03-17 | $140.31 | $140.31 | $140.31 | $140.31 | $138.32 | 0 |
| 2021-03-16 | $139.52 | $139.52 | $139.52 | $139.52 | $137.54 | 0 |
| 2021-03-15 | $141.47 | $141.47 | $141.47 | $141.47 | $139.46 | 0 |
| 2021-03-12 | $140.01 | $140.01 | $140.01 | $140.01 | $138.02 | 0 |
| 2021-03-11 | $139.50 | $139.50 | $139.50 | $139.50 | $137.52 | 0 |
| 2021-03-10 | $135.98 | $135.98 | $135.98 | $135.98 | $134.05 | 0 |
| 2021-03-09 | $134.64 | $134.64 | $134.64 | $134.64 | $132.73 | 0 |
| 2021-03-08 | $131.38 | $131.38 | $131.38 | $131.38 | $129.51 | 0 |
| 2021-03-05 | $132.13 | $132.13 | $132.13 | $132.13 | $130.25 | 0 |
| 2021-03-04 | $130.10 | $130.10 | $130.10 | $130.10 | $128.25 | 0 |
| 2021-03-03 | $133.90 | $133.90 | $133.90 | $133.90 | $132.00 | 0 |
| 2021-03-02 | $136.82 | $136.82 | $136.82 | $136.82 | $134.88 | 0 |
| 2021-03-01 | $139.18 | $139.18 | $139.18 | $139.18 | $137.20 | 0 |
| 2021-02-26 | $134.99 | $134.99 | $134.99 | $134.99 | $133.07 | 0 |
| 2021-02-25 | $134.50 | $134.50 | $134.50 | $134.50 | $132.59 | 0 |
| 2021-02-24 | $139.54 | $139.54 | $139.54 | $139.54 | $137.56 | 0 |
| 2021-02-23 | $137.73 | $137.73 | $137.73 | $137.73 | $135.77 | 0 |
| 2021-02-22 | $138.63 | $138.63 | $138.63 | $138.63 | $136.66 | 0 |
| 2021-02-19 | $141.06 | $141.06 | $141.06 | $141.06 | $139.06 | 0 |
| 2021-02-18 | $138.73 | $138.73 | $138.73 | $138.73 | $136.76 | 0 |
| 2021-02-17 | $140.44 | $140.44 | $140.44 | $140.44 | $138.45 | 0 |
| 2021-02-16 | $141.68 | $141.68 | $141.68 | $141.68 | $139.67 | 0 |
| 2021-02-12 | $142.41 | $142.41 | $142.41 | $142.41 | $140.39 | 0 |
| 2021-02-11 | $141.71 | $141.71 | $141.71 | $141.71 | $139.70 | 0 |
| 2021-02-10 | $141.00 | $141.00 | $141.00 | $141.00 | $139.00 | 0 |
| 2021-02-09 | $141.12 | $141.12 | $141.12 | $141.12 | $139.12 | 0 |
| 2021-02-08 | $140.44 | $140.44 | $140.44 | $140.44 | $138.45 | 0 |
| 2021-02-05 | $137.95 | $137.95 | $137.95 | $137.95 | $135.99 | 0 |
| 2021-02-04 | $136.18 | $136.18 | $136.18 | $136.18 | $134.25 | 0 |
| 2021-02-03 | $133.87 | $133.87 | $133.87 | $133.87 | $131.97 | 0 |
| 2021-02-02 | $133.54 | $133.54 | $133.54 | $133.54 | $131.64 | 0 |
| 2021-02-01 | $131.21 | $131.21 | $131.21 | $131.21 | $129.35 | 0 |
| 2021-01-29 | $128.32 | $128.32 | $128.32 | $128.32 | $126.50 | 0 |
| 2021-01-28 | $130.22 | $130.22 | $130.22 | $130.22 | $128.37 | 0 |
| 2021-01-27 | $128.77 | $128.77 | $128.77 | $128.77 | $126.94 | 0 |
| 2021-01-26 | $132.18 | $132.18 | $132.18 | $132.18 | $130.30 | 0 |
| 2021-01-25 | $133.63 | $133.63 | $133.63 | $133.63 | $131.73 | 0 |
| 2021-01-22 | $133.84 | $133.84 | $133.84 | $133.84 | $131.94 | 0 |
| 2021-01-21 | $133.09 | $133.09 | $133.09 | $133.09 | $131.20 | 0 |
| 2021-01-20 | $133.91 | $133.91 | $133.91 | $133.91 | $132.01 | 0 |
| 2021-01-19 | $132.87 | $132.87 | $132.87 | $132.87 | $130.98 | 0 |
| 2021-01-15 | $131.46 | $131.46 | $131.46 | $131.46 | $129.59 | 0 |
| 2021-01-14 | $133.00 | $133.00 | $133.00 | $133.00 | $131.11 | 0 |
| 2021-01-13 | $131.67 | $131.67 | $131.67 | $131.67 | $129.80 | 0 |
| 2021-01-12 | $132.34 | $132.34 | $132.34 | $132.34 | $130.46 | 0 |
| 2021-01-11 | $130.38 | $130.38 | $130.38 | $130.38 | $128.53 | 0 |
| 2021-01-08 | $130.38 | $130.38 | $130.38 | $130.38 | $128.53 | 0 |
| 2021-01-07 | $130.29 | $130.29 | $130.29 | $130.29 | $128.44 | 0 |
| 2021-01-06 | $127.40 | $127.40 | $127.40 | $127.40 | $125.59 | 0 |
| 2021-01-05 | $124.78 | $124.78 | $124.78 | $124.78 | $123.01 | 0 |
| 2021-01-04 | $123.00 | $123.00 | $123.00 | $123.00 | $121.25 | 0 |
| 2020-12-31 | $124.74 | $124.74 | $124.74 | $124.74 | $122.97 | 0 |
| 2020-12-30 | $125.17 | $125.17 | $125.17 | $125.17 | $123.39 | 0 |
| 2020-12-29 | $124.07 | $124.07 | $124.07 | $124.07 | $122.31 | 0 |
| 2020-12-28 | $125.57 | $125.57 | $125.57 | $125.57 | $123.79 | 0 |
| 2020-12-24 | $126.88 | $126.88 | $126.88 | $126.88 | $125.08 | 0 |
| 2020-12-23 | $127.13 | $127.13 | $127.13 | $127.13 | $125.32 | 0 |
| 2020-12-22 | $127.46 | $127.46 | $127.46 | $127.46 | $125.04 | 0 |
| 2020-12-21 | $126.13 | $126.13 | $126.13 | $126.13 | $123.74 | 0 |
| 2020-12-18 | $125.95 | $125.95 | $125.95 | $125.95 | $123.56 | 0 |
| 2020-12-17 | $125.64 | $125.64 | $125.64 | $125.64 | $123.26 | 0 |
| 2020-12-16 | $123.65 | $123.65 | $123.65 | $123.65 | $121.31 | 0 |
| 2020-12-15 | $123.77 | $123.77 | $123.77 | $123.77 | $121.42 | 0 |
| 2020-12-14 | $121.77 | $121.77 | $121.77 | $121.77 | $119.46 | 0 |
| 2020-12-11 | $121.43 | $121.43 | $121.43 | $121.43 | $119.13 | 0 |
| 2020-12-10 | $121.94 | $121.94 | $121.94 | $121.94 | $119.63 | 0 |
| 2020-12-09 | $120.29 | $120.29 | $120.29 | $120.29 | $118.01 | 0 |
| 2020-12-08 | $122.20 | $122.20 | $122.20 | $122.20 | $119.88 | 0 |
| 2020-12-07 | $121.03 | $121.03 | $121.03 | $121.03 | $118.73 | 0 |
| 2020-12-04 | $120.59 | $120.59 | $120.59 | $120.59 | $118.30 | 0 |
| 2020-12-03 | $118.52 | $118.52 | $118.52 | $118.52 | $116.27 | 0 |
| 2020-12-02 | $117.37 | $117.37 | $117.37 | $117.37 | $115.14 | 0 |
| 2020-12-01 | $117.60 | $117.60 | $117.60 | $117.60 | $115.37 | 0 |
| 2020-11-30 | $116.91 | $116.91 | $116.91 | $116.91 | $114.69 | 0 |
| 2020-11-27 | $118.19 | $118.19 | $118.19 | $118.19 | $115.95 | 0 |
| 2020-11-25 | $117.15 | $117.15 | $117.15 | $117.15 | $114.93 | 0 |
| 2020-11-24 | $116.74 | $116.74 | $116.74 | $116.74 | $114.53 | 0 |
| 2020-11-23 | $115.18 | $115.18 | $115.18 | $115.18 | $113.00 | 0 |
| 2020-11-20 | $113.17 | $113.17 | $113.17 | $113.17 | $111.02 | 0 |
| 2020-11-19 | $113.06 | $113.06 | $113.06 | $113.06 | $110.92 | 0 |
| 2020-11-18 | $111.65 | $111.65 | $111.65 | $111.65 | $109.53 | 0 |
| 2020-11-17 | $112.09 | $112.09 | $112.09 | $112.09 | $109.96 | 0 |
| 2020-11-16 | $111.15 | $111.15 | $111.15 | $111.15 | $109.04 | 0 |
| 2020-11-13 | $109.36 | $109.36 | $109.36 | $109.36 | $107.29 | 0 |
| 2020-11-12 | $107.86 | $107.86 | $107.86 | $107.86 | $105.81 | 0 |
| 2020-11-11 | $108.92 | $108.92 | $108.92 | $108.92 | $106.85 | 0 |
| 2020-11-10 | $107.99 | $107.99 | $107.99 | $107.99 | $105.94 | 0 |
| 2020-11-09 | $107.69 | $107.69 | $107.69 | $107.69 | $105.65 | 0 |
| 2020-11-06 | $106.96 | $106.96 | $106.96 | $106.96 | $104.93 | 0 |
| 2020-11-05 | $107.16 | $107.16 | $107.16 | $107.16 | $105.13 | 0 |
| 2020-11-04 | $104.38 | $104.38 | $104.38 | $104.38 | $102.40 | 0 |
| 2020-11-03 | $102.73 | $102.73 | $102.73 | $102.73 | $100.78 | 0 |
| 2020-11-02 | $100.17 | $100.17 | $100.17 | $100.17 | $98.27 | 0 |
| 2020-10-30 | $98.83 | $98.83 | $98.83 | $98.83 | $96.96 | 0 |
| 2020-10-29 | $100.84 | $100.84 | $100.84 | $100.84 | $98.93 | 0 |
| 2020-10-28 | $99.94 | $99.94 | $99.94 | $99.94 | $98.04 | 0 |
| 2020-10-27 | $102.77 | $102.77 | $102.77 | $102.77 | $100.82 | 0 |
| 2020-10-26 | $103.31 | $103.31 | $103.31 | $103.31 | $101.35 | 0 |
| 2020-10-23 | $105.41 | $105.41 | $105.41 | $105.41 | $103.41 | 0 |
| 2020-10-22 | $104.79 | $104.79 | $104.79 | $104.79 | $102.80 | 0 |
| 2020-10-21 | $103.58 | $103.58 | $103.58 | $103.58 | $101.62 | 0 |
| 2020-10-20 | $104.46 | $104.46 | $104.46 | $104.46 | $102.48 | 0 |
| 2020-10-19 | $104.56 | $104.56 | $104.56 | $104.56 | $102.58 | 0 |
| 2020-10-16 | $105.66 | $105.66 | $105.66 | $105.66 | $103.66 | 0 |
| 2020-10-15 | $106.05 | $106.05 | $106.05 | $106.05 | $104.04 | 0 |
| 2020-10-14 | $105.63 | $105.63 | $105.63 | $105.63 | $103.63 | 0 |
| 2020-10-13 | $106.22 | $106.22 | $106.22 | $106.22 | $104.21 | 0 |
| 2020-10-12 | $106.29 | $106.29 | $106.29 | $106.29 | $104.27 | 0 |
| 2020-10-09 | $105.53 | $105.53 | $105.53 | $105.53 | $103.53 | 0 |
| 2020-10-08 | $104.72 | $104.72 | $104.72 | $104.72 | $102.73 | 0 |
| 2020-10-07 | $103.78 | $103.78 | $103.78 | $103.78 | $101.81 | 0 |
| 2020-10-06 | $101.80 | $101.80 | $101.80 | $101.80 | $99.87 | 0 |
| 2020-10-05 | $102.34 | $102.34 | $102.34 | $102.34 | $100.40 | 0 |
| 2020-10-02 | $100.06 | $100.06 | $100.06 | $100.06 | $98.16 | 0 |
| 2020-10-01 | $100.24 | $100.24 | $100.24 | $100.24 | $98.34 | 0 |
| 2020-09-30 | $98.36 | $98.36 | $98.36 | $98.36 | $96.49 | 0 |
| 2020-09-29 | $97.88 | $97.88 | $97.88 | $97.88 | $96.02 | 0 |
| 2020-09-28 | $98.20 | $98.20 | $98.20 | $98.20 | $96.34 | 0 |
| 2020-09-25 | $96.46 | $96.46 | $96.46 | $96.46 | $94.34 | 0 |
| 2020-09-24 | $94.47 | $94.47 | $94.47 | $94.47 | $92.39 | 0 |
| 2020-09-23 | $94.69 | $94.69 | $94.69 | $94.69 | $92.61 | 0 |
| 2020-09-22 | $97.44 | $97.44 | $97.44 | $97.44 | $95.30 | 0 |
| 2020-09-21 | $96.78 | $96.78 | $96.78 | $96.78 | $94.65 | 0 |
| 2020-09-18 | $98.28 | $98.28 | $98.28 | $98.28 | $96.12 | 0 |
| 2020-09-17 | $98.53 | $98.53 | $98.53 | $98.53 | $96.37 | 0 |
| 2020-09-16 | $99.45 | $99.45 | $99.45 | $99.45 | $97.26 | 0 |
| 2020-09-15 | $99.15 | $99.15 | $99.15 | $99.15 | $96.97 | 0 |
| 2020-09-14 | $98.39 | $98.39 | $98.39 | $98.39 | $96.23 | 0 |
| 2020-09-11 | $95.52 | $95.52 | $95.52 | $95.52 | $93.42 | 0 |
| 2020-09-10 | $95.94 | $95.94 | $95.94 | $95.94 | $93.83 | 0 |
| 2020-09-09 | $96.99 | $96.99 | $96.99 | $96.99 | $94.86 | 0 |
| 2020-09-08 | $95.11 | $95.11 | $95.11 | $95.11 | $93.02 | 0 |
| 2020-09-04 | $98.42 | $98.42 | $98.42 | $98.42 | $96.26 | 0 |
| 2020-09-03 | $99.30 | $99.30 | $99.30 | $99.30 | $97.12 | 0 |
| 2020-09-02 | $103.21 | $103.21 | $103.21 | $103.21 | $100.94 | 0 |
| 2020-09-01 | $102.69 | $102.69 | $102.69 | $102.69 | $100.43 | 0 |
| 2020-08-31 | $101.74 | $101.74 | $101.74 | $101.74 | $99.50 | 0 |
| 2020-08-28 | $101.60 | $101.60 | $101.60 | $101.60 | $99.37 | 0 |
| 2020-08-27 | $100.88 | $100.88 | $100.88 | $100.88 | $98.66 | 0 |
| 2020-08-26 | $100.40 | $100.40 | $100.40 | $100.40 | $98.19 | 0 |
| 2020-08-25 | $99.96 | $99.96 | $99.96 | $99.96 | $97.76 | 0 |
| 2020-08-24 | $99.70 | $99.70 | $99.70 | $99.70 | $97.51 | 0 |
| 2020-08-21 | $98.99 | $98.99 | $98.99 | $98.99 | $96.81 | 0 |
| 2020-08-20 | $99.29 | $99.29 | $99.29 | $99.29 | $97.11 | 0 |
| 2020-08-19 | $99.15 | $99.15 | $99.15 | $99.15 | $96.97 | 0 |
| 2020-08-18 | $99.52 | $99.52 | $99.52 | $99.52 | $97.33 | 0 |
| 2020-08-17 | $99.91 | $99.91 | $99.91 | $99.91 | $97.71 | 0 |
| 2020-08-14 | $98.81 | $98.81 | $98.81 | $98.81 | $96.64 | 0 |
| 2020-08-13 | $98.95 | $98.95 | $98.95 | $98.95 | $96.78 | 0 |
| 2020-08-12 | $98.68 | $98.68 | $98.68 | $98.68 | $96.51 | 0 |
| 2020-08-11 | $97.61 | $97.61 | $97.61 | $97.61 | $95.47 | 0 |
| 2020-08-10 | $98.32 | $98.32 | $98.32 | $98.32 | $96.16 | 0 |
| 2020-08-07 | $98.24 | $98.24 | $98.24 | $98.24 | $96.08 | 0 |
| 2020-08-06 | $97.90 | $97.90 | $97.90 | $97.90 | $95.75 | 0 |
| 2020-08-05 | $98.12 | $98.12 | $98.12 | $98.12 | $95.96 | 0 |
| 2020-08-04 | $96.84 | $96.84 | $96.84 | $96.84 | $94.71 | 0 |
| 2020-08-03 | $96.41 | $96.41 | $96.41 | $96.41 | $94.29 | 0 |
| 2020-07-31 | $94.90 | $94.90 | $94.90 | $94.90 | $92.81 | 0 |
| 2020-07-30 | $95.46 | $95.46 | $95.46 | $95.46 | $93.36 | 0 |
| 2020-07-29 | $95.64 | $95.64 | $95.64 | $95.64 | $93.54 | 0 |
| 2020-07-28 | $93.66 | $93.66 | $93.66 | $93.66 | $91.60 | 0 |
| 2020-07-27 | $94.68 | $94.68 | $94.68 | $94.68 | $92.60 | 0 |
| 2020-07-24 | $93.33 | $93.33 | $93.33 | $93.33 | $91.28 | 0 |
| 2020-07-23 | $94.63 | $94.63 | $94.63 | $94.63 | $92.55 | 0 |
| 2020-07-22 | $95.28 | $95.28 | $95.28 | $95.28 | $93.19 | 0 |
| 2020-07-21 | $94.81 | $94.81 | $94.81 | $94.81 | $92.73 | 0 |
| 2020-07-20 | $94.41 | $94.41 | $94.41 | $94.41 | $92.34 | 0 |
| 2020-07-17 | $93.70 | $93.70 | $93.70 | $93.70 | $91.64 | 0 |
| 2020-07-16 | $93.09 | $93.09 | $93.09 | $93.09 | $91.04 | 0 |
| 2020-07-15 | $93.70 | $93.70 | $93.70 | $93.70 | $91.64 | 0 |
| 2020-07-14 | $91.26 | $91.26 | $91.26 | $91.26 | $89.25 | 0 |
| 2020-07-13 | $89.88 | $89.88 | $89.88 | $89.88 | $87.91 | 0 |
| 2020-07-10 | $91.69 | $91.69 | $91.69 | $91.69 | $89.68 | 0 |
| 2020-07-09 | $90.47 | $90.47 | $90.47 | $90.47 | $88.48 | 0 |
| 2020-07-08 | $91.38 | $91.38 | $91.38 | $91.38 | $89.37 | 0 |
| 2020-07-07 | $90.39 | $90.39 | $90.39 | $90.39 | $88.40 | 0 |
| 2020-07-06 | $91.60 | $91.60 | $91.60 | $91.60 | $89.59 | 0 |
| 2020-07-02 | $90.30 | $90.30 | $90.30 | $90.30 | $88.32 | 0 |
| 2020-07-01 | $89.87 | $89.87 | $89.87 | $89.87 | $87.90 | 0 |
| 2020-06-30 | $89.80 | $89.80 | $89.80 | $89.80 | $87.83 | 0 |
| 2020-06-29 | $88.36 | $88.36 | $88.36 | $88.36 | $86.42 | 0 |
| 2020-06-26 | $86.62 | $86.62 | $86.62 | $86.62 | $84.72 | 0 |
| 2020-06-25 | $88.95 | $88.95 | $88.95 | $88.95 | $86.69 | 0 |
| 2020-06-24 | $87.54 | $87.54 | $87.54 | $87.54 | $85.32 | 0 |
| 2020-06-23 | $90.46 | $90.46 | $90.46 | $90.46 | $88.16 | 0 |
| 2020-06-22 | $90.25 | $90.25 | $90.25 | $90.25 | $87.96 | 0 |
| 2020-06-19 | $90.02 | $90.02 | $90.02 | $90.02 | $87.74 | 0 |
| 2020-06-18 | $90.02 | $90.02 | $90.02 | $90.02 | $87.74 | 0 |
| 2020-06-17 | $89.84 | $89.84 | $89.84 | $89.84 | $87.56 | 0 |
| 2020-06-16 | $90.71 | $90.71 | $90.71 | $90.71 | $88.41 | 0 |
| 2020-06-15 | $88.98 | $88.98 | $88.98 | $88.98 | $86.72 | 0 |
| 2020-06-12 | $87.14 | $87.14 | $87.14 | $87.14 | $84.93 | 0 |
| 2020-06-11 | $85.47 | $85.47 | $85.47 | $85.47 | $83.30 | 0 |
| 2020-06-10 | $91.62 | $91.62 | $91.62 | $91.62 | $89.30 | 0 |
| 2020-06-09 | $93.13 | $93.13 | $93.13 | $93.13 | $90.77 | 0 |
| 2020-06-08 | $94.94 | $94.94 | $94.94 | $94.94 | $92.53 | 0 |
| 2020-06-05 | $92.88 | $92.88 | $92.88 | $92.88 | $90.52 | 0 |
| 2020-06-04 | $90.35 | $90.35 | $90.35 | $90.35 | $88.06 | 0 |
| 2020-06-03 | $90.61 | $90.61 | $90.61 | $90.61 | $88.31 | 0 |
| 2020-06-02 | $88.59 | $88.59 | $88.59 | $88.59 | $86.34 | 0 |
| 2020-06-01 | $87.80 | $87.80 | $87.80 | $87.80 | $85.57 | 0 |
| 2020-05-29 | $86.60 | $86.60 | $86.60 | $86.60 | $84.40 | 0 |
| 2020-05-28 | $86.30 | $86.30 | $86.30 | $86.30 | $84.11 | 0 |
| 2020-05-27 | $87.47 | $87.47 | $87.47 | $87.47 | $85.25 | 0 |
| 2020-05-26 | $85.59 | $85.59 | $85.59 | $85.59 | $83.42 | 0 |
| 2020-05-22 | $83.64 | $83.64 | $83.64 | $83.64 | $81.52 | 0 |
| 2020-05-21 | $83.11 | $83.11 | $83.11 | $83.11 | $81.00 | 0 |
| 2020-05-20 | $83.08 | $83.08 | $83.08 | $83.08 | $80.97 | 0 |
| 2020-05-19 | $81.16 | $81.16 | $81.16 | $81.16 | $79.10 | 0 |
| 2020-05-18 | $82.12 | $82.12 | $82.12 | $82.12 | $80.04 | 0 |
| 2020-05-15 | $78.26 | $78.26 | $78.26 | $78.26 | $76.27 | 0 |
| 2020-05-14 | $77.39 | $77.39 | $77.39 | $77.39 | $75.43 | 0 |
| 2020-05-13 | $76.66 | $76.66 | $76.66 | $76.66 | $74.71 | 0 |
| 2020-05-12 | $79.20 | $79.20 | $79.20 | $79.20 | $77.19 | 0 |
| 2020-05-11 | $81.64 | $81.64 | $81.64 | $81.64 | $79.57 | 0 |
| 2020-05-08 | $81.86 | $81.86 | $81.86 | $81.86 | $79.78 | 0 |
| 2020-05-07 | $79.47 | $79.47 | $79.47 | $79.47 | $77.45 | 0 |
| 2020-05-06 | $77.87 | $77.87 | $77.87 | $77.87 | $75.89 | 0 |
| 2020-05-05 | $78.12 | $78.12 | $78.12 | $78.12 | $76.14 | 0 |
| 2020-05-04 | $77.27 | $77.27 | $77.27 | $77.27 | $75.31 | 0 |
| 2020-05-01 | $76.77 | $76.77 | $76.77 | $76.77 | $74.82 | 0 |
| 2020-04-30 | $79.59 | $79.59 | $79.59 | $79.59 | $77.57 | 0 |
| 2020-04-29 | $81.88 | $81.88 | $81.88 | $81.88 | $79.80 | 0 |
| 2020-04-28 | $78.47 | $78.47 | $78.47 | $78.47 | $76.48 | 0 |
| 2020-04-27 | $78.07 | $78.07 | $78.07 | $78.07 | $76.09 | 0 |
| 2020-04-24 | $75.23 | $75.23 | $75.23 | $75.23 | $73.32 | 0 |
| 2020-04-23 | $74.10 | $74.10 | $74.10 | $74.10 | $72.22 | 0 |
| 2020-04-22 | $73.56 | $73.56 | $73.56 | $73.56 | $71.69 | 0 |
| 2020-04-21 | $72.18 | $72.18 | $72.18 | $72.18 | $70.35 | 0 |
| 2020-04-20 | $74.44 | $74.44 | $74.44 | $74.44 | $72.55 | 0 |
| 2020-04-17 | $75.38 | $75.38 | $75.38 | $75.38 | $73.47 | 0 |
| 2020-04-16 | $72.49 | $72.49 | $72.49 | $72.49 | $70.65 | 0 |
| 2020-04-15 | $72.58 | $72.58 | $72.58 | $72.58 | $70.74 | 0 |
| 2020-04-14 | $74.98 | $74.98 | $74.98 | $74.98 | $73.08 | 0 |
| 2020-04-13 | $73.13 | $73.13 | $73.13 | $73.13 | $71.27 | 0 |
| 2020-04-09 | $74.70 | $74.70 | $74.70 | $74.70 | $72.80 | 0 |
| 2020-04-08 | $72.03 | $72.03 | $72.03 | $72.03 | $70.20 | 0 |
| 2020-04-07 | $68.85 | $68.85 | $68.85 | $68.85 | $67.10 | 0 |
| 2020-04-06 | $68.42 | $68.42 | $68.42 | $68.42 | $66.68 | 0 |
| 2020-04-03 | $63.31 | $63.31 | $63.31 | $63.31 | $61.70 | 0 |
| 2020-04-02 | $65.07 | $65.07 | $65.07 | $65.07 | $63.42 | 0 |
| 2020-04-01 | $64.54 | $64.54 | $64.54 | $64.54 | $62.90 | 0 |
| 2020-03-31 | $68.71 | $68.71 | $68.71 | $68.71 | $66.97 | 0 |
| 2020-03-30 | $69.45 | $69.45 | $69.45 | $69.45 | $67.69 | 0 |
| 2020-03-27 | $68.11 | $68.11 | $68.11 | $68.11 | $66.38 | 0 |
| 2020-03-26 | $70.47 | $70.47 | $70.47 | $70.47 | $68.68 | 0 |
| 2020-03-25 | $66.51 | $66.51 | $66.51 | $66.51 | $64.82 | 0 |
| 2020-03-24 | $64.85 | $64.85 | $64.85 | $64.85 | $63.08 | 0 |
| 2020-03-23 | $58.97 | $58.97 | $58.97 | $58.97 | $57.36 | 0 |
| 2020-03-20 | $60.11 | $60.11 | $60.11 | $60.11 | $58.47 | 0 |
| 2020-03-19 | $62.18 | $62.18 | $62.18 | $62.18 | $60.49 | 0 |
| 2020-03-18 | $58.78 | $58.78 | $58.78 | $58.78 | $57.18 | 0 |
| 2020-03-17 | $65.17 | $65.17 | $65.17 | $65.17 | $63.39 | 0 |
| 2020-03-16 | $62.24 | $62.24 | $62.24 | $62.24 | $60.54 | 0 |
| 2020-03-13 | $72.69 | $72.69 | $72.69 | $72.69 | $70.71 | 0 |
| 2020-03-12 | $67.79 | $67.79 | $67.79 | $67.79 | $65.94 | 0 |
| 2020-03-11 | $75.79 | $75.79 | $75.79 | $75.79 | $73.73 | 0 |
| 2020-03-10 | $80.80 | $80.80 | $80.80 | $80.80 | $78.60 | 0 |
| 2020-03-09 | $78.01 | $78.01 | $78.01 | $78.01 | $75.88 | 0 |
| 2020-03-06 | $86.02 | $86.02 | $86.02 | $86.02 | $83.68 | 0 |
| 2020-03-05 | $87.98 | $87.98 | $87.98 | $87.98 | $85.58 | 0 |
| 2020-03-04 | $90.95 | $90.95 | $90.95 | $90.95 | $88.47 | 0 |
| 2020-03-03 | $88.23 | $88.23 | $88.23 | $88.23 | $85.83 | 0 |
| 2020-03-02 | $90.14 | $90.14 | $90.14 | $90.14 | $87.68 | 0 |
| 2020-02-28 | $87.50 | $87.50 | $87.50 | $87.50 | $85.12 | 0 |
| 2020-02-27 | $88.54 | $88.54 | $88.54 | $88.54 | $86.13 | 0 |
| 2020-02-26 | $92.07 | $92.07 | $92.07 | $92.07 | $89.56 | 0 |
| 2020-02-25 | $93.33 | $93.33 | $93.33 | $93.33 | $90.79 | 0 |
| 2020-02-24 | $96.57 | $96.57 | $96.57 | $96.57 | $93.94 | 0 |
| 2020-02-21 | $99.58 | $99.58 | $99.58 | $99.58 | $96.87 | 0 |
| 2020-02-20 | $100.68 | $100.68 | $100.68 | $100.68 | $97.94 | 0 |
| 2020-02-19 | $100.45 | $100.45 | $100.45 | $100.45 | $97.71 | 0 |
| 2020-02-18 | $99.87 | $99.87 | $99.87 | $99.87 | $97.15 | 0 |
| 2020-02-14 | $99.87 | $99.87 | $99.87 | $99.87 | $97.15 | 0 |
| 2020-02-13 | $99.78 | $99.78 | $99.78 | $99.78 | $97.06 | 0 |
| 2020-02-12 | $99.43 | $99.43 | $99.43 | $99.43 | $96.72 | 0 |
| 2020-02-11 | $98.83 | $98.83 | $98.83 | $98.83 | $96.14 | 0 |
| 2020-02-10 | $98.19 | $98.19 | $98.19 | $98.19 | $95.51 | 0 |
| 2020-02-07 | $97.47 | $97.47 | $97.47 | $97.47 | $94.81 | 0 |
| 2020-02-06 | $98.31 | $98.31 | $98.31 | $98.31 | $95.63 | 0 |
| 2020-02-05 | $98.45 | $98.45 | $98.45 | $98.45 | $95.77 | 0 |
| 2020-02-04 | $98.04 | $98.04 | $98.04 | $98.04 | $95.37 | 0 |
| 2020-02-03 | $96.31 | $96.31 | $96.31 | $96.31 | $93.69 | 0 |
| 2020-01-31 | $95.07 | $95.07 | $95.07 | $95.07 | $92.48 | 0 |
| 2020-01-30 | $96.74 | $96.74 | $96.74 | $96.74 | $94.10 | 0 |
| 2020-01-29 | $96.56 | $96.56 | $96.56 | $96.56 | $93.93 | 0 |
| 2020-01-28 | $96.81 | $96.81 | $96.81 | $96.81 | $94.17 | 0 |
| 2020-01-27 | $95.89 | $95.89 | $95.89 | $95.89 | $93.28 | 0 |
| 2020-01-24 | $97.12 | $97.12 | $97.12 | $97.12 | $94.47 | 0 |
| 2020-01-23 | $98.19 | $98.19 | $98.19 | $98.19 | $95.51 | 0 |
| 2020-01-22 | $98.10 | $98.10 | $98.10 | $98.10 | $95.43 | 0 |
| 2020-01-21 | $97.99 | $97.99 | $97.99 | $97.99 | $95.32 | 0 |
| 2020-01-17 | $98.37 | $98.37 | $98.37 | $98.37 | $95.69 | 0 |
| 2020-01-16 | $98.57 | $98.57 | $98.57 | $98.57 | $95.88 | 0 |
| 2020-01-15 | $97.49 | $97.49 | $97.49 | $97.49 | $94.83 | 0 |
| 2020-01-14 | $97.27 | $97.27 | $97.27 | $97.27 | $94.62 | 0 |
| 2020-01-13 | $96.98 | $96.98 | $96.98 | $96.98 | $94.34 | 0 |
| 2020-01-10 | $96.12 | $96.12 | $96.12 | $96.12 | $93.50 | 0 |
| 2020-01-09 | $96.38 | $96.38 | $96.38 | $96.38 | $93.75 | 0 |
| 2020-01-08 | $96.07 | $96.07 | $96.07 | $96.07 | $93.45 | 0 |
| 2020-01-07 | $95.73 | $95.73 | $95.73 | $95.73 | $93.12 | 0 |
| 2020-01-06 | $95.88 | $95.88 | $95.88 | $95.88 | $93.27 | 0 |
| 2020-01-03 | $95.66 | $95.66 | $95.66 | $95.66 | $93.05 | 0 |
| 2020-01-02 | $95.88 | $95.88 | $95.88 | $95.88 | $93.27 | 0 |
| 2019-12-31 | $95.60 | $95.60 | $95.60 | $95.60 | $93.00 | 0 |
| 2019-12-30 | $95.31 | $95.31 | $95.31 | $95.31 | $92.71 | 0 |
| 2019-12-27 | $95.68 | $95.68 | $95.68 | $95.68 | $93.07 | 0 |
| 2019-12-26 | $95.99 | $95.99 | $95.99 | $95.99 | $93.37 | 0 |
| 2019-12-24 | $95.81 | $95.81 | $95.81 | $95.81 | $93.20 | 0 |
| 2019-12-23 | $95.66 | $95.66 | $95.66 | $95.66 | $93.05 | 0 |
| 2019-12-20 | $96.11 | $96.11 | $96.11 | $96.11 | $93.00 | 0 |
| 2019-12-19 | $95.66 | $95.66 | $95.66 | $95.66 | $92.57 | 0 |
| 2019-12-18 | $95.20 | $95.20 | $95.20 | $95.20 | $92.12 | 0 |
| 2019-12-17 | $95.03 | $95.03 | $95.03 | $95.03 | $91.96 | 0 |
| 2019-12-16 | $94.84 | $94.84 | $94.84 | $94.84 | $91.77 | 0 |
| 2019-12-13 | $94.08 | $94.08 | $94.08 | $94.08 | $91.04 | 0 |
| 2019-12-12 | $94.28 | $94.28 | $94.28 | $94.28 | $91.23 | 0 |
| 2019-12-11 | $93.66 | $93.66 | $93.66 | $93.66 | $90.63 | 0 |
| 2019-12-10 | $93.63 | $93.63 | $93.63 | $93.63 | $90.60 | 0 |
| 2019-12-09 | $93.68 | $93.68 | $93.68 | $93.68 | $90.65 | 0 |
| 2019-12-06 | $94.01 | $94.01 | $94.01 | $94.01 | $90.97 | 0 |
| 2019-12-05 | $93.18 | $93.18 | $93.18 | $93.18 | $90.17 | 0 |
| 2019-12-04 | $93.20 | $93.20 | $93.20 | $93.20 | $90.18 | 0 |
| 2019-12-03 | $92.74 | $92.74 | $92.74 | $92.74 | $89.74 | 0 |
| 2019-12-02 | $93.05 | $93.05 | $93.05 | $93.05 | $90.04 | 0 |
| 2019-11-29 | $94.07 | $94.07 | $94.07 | $94.07 | $91.03 | 0 |
| 2019-11-27 | $94.68 | $94.68 | $94.68 | $94.68 | $91.62 | 0 |
| 2019-11-26 | $94.14 | $94.14 | $94.14 | $94.14 | $91.09 | 0 |
| 2019-11-25 | $93.85 | $93.85 | $93.85 | $93.85 | $90.81 | 0 |
| 2019-11-22 | $92.43 | $92.43 | $92.43 | $92.43 | $89.44 | 0 |
| 2019-11-21 | $92.19 | $92.19 | $92.19 | $92.19 | $89.21 | 0 |
| 2019-11-20 | $92.64 | $92.64 | $92.64 | $92.64 | $89.64 | 0 |
| 2019-11-19 | $92.75 | $92.75 | $92.75 | $92.75 | $89.75 | 0 |
| 2019-11-18 | $92.40 | $92.40 | $92.40 | $92.40 | $89.41 | 0 |
| 2019-11-15 | $92.44 | $92.44 | $92.44 | $92.44 | $89.45 | 0 |
| 2019-11-14 | $91.86 | $91.86 | $91.86 | $91.86 | $88.89 | 0 |
| 2019-11-13 | $91.72 | $91.72 | $91.72 | $91.72 | $88.75 | 0 |
| 2019-11-12 | $91.84 | $91.84 | $91.84 | $91.84 | $88.87 | 0 |
| 2019-11-11 | $91.79 | $91.79 | $91.79 | $91.79 | $88.82 | 0 |
| 2019-11-08 | $91.79 | $91.79 | $91.79 | $91.79 | $88.82 | 0 |
| 2019-11-07 | $91.41 | $91.41 | $91.41 | $91.41 | $88.45 | 0 |
| 2019-11-06 | $91.16 | $91.16 | $91.16 | $91.16 | $88.21 | 0 |
| 2019-11-05 | $91.55 | $91.55 | $91.55 | $91.55 | $88.59 | 0 |
| 2019-11-04 | $91.57 | $91.57 | $91.57 | $91.57 | $88.61 | 0 |
| 2019-11-01 | $91.24 | $91.24 | $91.24 | $91.24 | $88.29 | 0 |
| 2019-10-31 | $89.95 | $89.95 | $89.95 | $89.95 | $87.04 | 0 |
| 2019-10-30 | $90.56 | $90.56 | $90.56 | $90.56 | $87.63 | 0 |
| 2019-10-29 | $90.55 | $90.55 | $90.55 | $90.55 | $87.62 | 0 |
| 2019-10-28 | $90.49 | $90.49 | $90.49 | $90.49 | $87.56 | 0 |
| 2019-10-25 | $89.90 | $89.90 | $89.90 | $89.90 | $86.99 | 0 |
| 2019-10-24 | $89.34 | $89.34 | $89.34 | $89.34 | $86.45 | 0 |
| 2019-10-23 | $88.95 | $88.95 | $88.95 | $88.95 | $86.07 | 0 |
| 2019-10-22 | $88.80 | $88.80 | $88.80 | $88.80 | $85.93 | 0 |
| 2019-10-21 | $89.13 | $89.13 | $89.13 | $89.13 | $86.25 | 0 |
| 2019-10-18 | $88.48 | $88.48 | $88.48 | $88.48 | $85.62 | 0 |
| 2019-10-17 | $88.88 | $88.88 | $88.88 | $88.88 | $86.00 | 0 |
| 2019-10-16 | $88.17 | $88.17 | $88.17 | $88.17 | $85.32 | 0 |
| 2019-10-15 | $88.51 | $88.51 | $88.51 | $88.51 | $85.65 | 0 |
| 2019-10-14 | $87.65 | $87.65 | $87.65 | $87.65 | $84.81 | 0 |
| 2019-10-11 | $87.88 | $87.88 | $87.88 | $87.88 | $85.04 | 0 |
| 2019-10-10 | $86.49 | $86.49 | $86.49 | $86.49 | $83.69 | 0 |
| 2019-10-09 | $86.18 | $86.18 | $86.18 | $86.18 | $83.39 | 0 |
| 2019-10-08 | $85.56 | $85.56 | $85.56 | $85.56 | $82.79 | 0 |
| 2019-10-07 | $87.13 | $87.13 | $87.13 | $87.13 | $84.31 | 0 |
| 2019-10-04 | $87.33 | $87.33 | $87.33 | $87.33 | $84.50 | 0 |
| 2019-10-03 | $86.43 | $86.43 | $86.43 | $86.43 | $83.63 | 0 |
| 2019-10-02 | $85.76 | $85.76 | $85.76 | $85.76 | $82.99 | 0 |
| 2019-10-01 | $86.77 | $86.77 | $86.77 | $86.77 | $83.96 | 0 |
| 2019-09-30 | $88.26 | $88.26 | $88.26 | $88.26 | $85.40 | 0 |
| 2019-09-27 | $87.89 | $87.89 | $87.89 | $87.89 | $85.05 | 0 |
| 2019-09-26 | $88.73 | $88.73 | $88.73 | $88.73 | $85.86 | 0 |
| 2019-09-25 | $89.37 | $89.37 | $89.37 | $89.37 | $86.48 | 0 |
| 2019-09-24 | $88.57 | $88.57 | $88.57 | $88.57 | $85.70 | 0 |
| 2019-09-23 | $89.86 | $89.86 | $89.86 | $89.86 | $86.95 | 0 |
| 2019-09-20 | $89.87 | $89.87 | $89.87 | $89.87 | $86.96 | 0 |
| 2019-09-19 | $90.11 | $90.11 | $90.11 | $90.11 | $87.19 | 0 |
| 2019-09-18 | $90.27 | $90.27 | $90.27 | $90.27 | $87.35 | 0 |
| 2019-09-17 | $90.67 | $90.67 | $90.67 | $90.67 | $87.74 | 0 |
| 2019-09-16 | $90.68 | $90.68 | $90.68 | $90.68 | $87.75 | 0 |
| 2019-09-13 | $90.27 | $90.27 | $90.27 | $90.27 | $87.35 | 0 |
| 2019-09-12 | $90.62 | $90.62 | $90.62 | $90.62 | $87.41 | 0 |
| 2019-09-11 | $90.59 | $90.59 | $90.59 | $90.59 | $87.38 | 0 |
| 2019-09-10 | $89.30 | $89.30 | $89.30 | $89.30 | $86.14 | 0 |
| 2019-09-09 | $88.83 | $88.83 | $88.83 | $88.83 | $85.69 | 0 |
| 2019-09-06 | $88.55 | $88.55 | $88.55 | $88.55 | $85.42 | 0 |
| 2019-09-05 | $88.75 | $88.75 | $88.75 | $88.75 | $85.61 | 0 |
| 2019-09-04 | $87.48 | $87.48 | $87.48 | $87.48 | $84.38 | 0 |
| 2019-09-03 | $86.59 | $86.59 | $86.59 | $86.59 | $83.53 | 0 |
| 2019-08-30 | $87.63 | $87.63 | $87.63 | $87.63 | $84.53 | 0 |
| 2019-08-29 | $87.64 | $87.64 | $87.64 | $87.64 | $84.54 | 0 |
| 2019-08-28 | $86.34 | $86.34 | $86.34 | $86.34 | $83.28 | 0 |
| 2019-08-27 | $85.71 | $85.71 | $85.71 | $85.71 | $82.68 | 0 |
| 2019-08-26 | $86.55 | $86.55 | $86.55 | $86.55 | $83.49 | 0 |
| 2019-08-23 | $85.82 | $85.82 | $85.82 | $85.82 | $82.78 | 0 |
| 2019-08-22 | $88.10 | $88.10 | $88.10 | $88.10 | $84.98 | 0 |
| 2019-08-21 | $88.21 | $88.21 | $88.21 | $88.21 | $85.09 | 0 |
| 2019-08-20 | $87.48 | $87.48 | $87.48 | $87.48 | $84.38 | 0 |
| 2019-08-19 | $88.02 | $88.02 | $88.02 | $88.02 | $84.90 | 0 |
| 2019-08-16 | $87.23 | $87.23 | $87.23 | $87.23 | $84.14 | 0 |
| 2019-08-15 | $85.58 | $85.58 | $85.58 | $85.58 | $82.55 | 0 |
| 2019-08-14 | $85.73 | $85.73 | $85.73 | $85.73 | $82.70 | 0 |
| 2019-08-13 | $88.22 | $88.22 | $88.22 | $88.22 | $85.10 | 0 |
| 2019-08-12 | $87.25 | $87.25 | $87.25 | $87.25 | $84.16 | 0 |
| 2019-08-09 | $88.54 | $88.54 | $88.54 | $88.54 | $85.41 | 0 |
| 2019-08-08 | $89.49 | $89.49 | $89.49 | $89.49 | $86.32 | 0 |
| 2019-08-07 | $87.62 | $87.62 | $87.62 | $87.62 | $84.52 | 0 |
| 2019-08-06 | $87.44 | $87.44 | $87.44 | $87.44 | $84.35 | 0 |
| 2019-08-05 | $86.40 | $86.40 | $86.40 | $86.40 | $83.34 | 0 |
| 2019-08-02 | $89.06 | $89.06 | $89.06 | $89.06 | $85.91 | 0 |
| 2019-08-01 | $90.16 | $90.16 | $90.16 | $90.16 | $86.97 | 0 |
| 2019-07-31 | $91.45 | $91.45 | $91.45 | $91.45 | $88.21 | 0 |
| 2019-07-30 | $92.22 | $92.22 | $92.22 | $92.22 | $88.96 | 0 |
| 2019-07-29 | $91.72 | $91.72 | $91.72 | $91.72 | $88.47 | 0 |
| 2019-07-26 | $92.30 | $92.30 | $92.30 | $92.30 | $89.03 | 0 |
| 2019-07-25 | $91.39 | $91.39 | $91.39 | $91.39 | $88.16 | 0 |
| 2019-07-24 | $92.29 | $92.29 | $92.29 | $92.29 | $89.02 | 0 |
| 2019-07-23 | $91.06 | $91.06 | $91.06 | $91.06 | $87.84 | 0 |
| 2019-07-22 | $90.43 | $90.43 | $90.43 | $90.43 | $87.23 | 0 |
| 2019-07-19 | $90.43 | $90.43 | $90.43 | $90.43 | $87.23 | 0 |
| 2019-07-18 | $90.90 | $90.90 | $90.90 | $90.90 | $87.68 | 0 |
| 2019-07-17 | $90.60 | $90.60 | $90.60 | $90.60 | $87.39 | 0 |
| 2019-07-16 | $91.03 | $91.03 | $91.03 | $91.03 | $87.81 | 0 |
| 2019-07-15 | $91.19 | $91.19 | $91.19 | $91.19 | $87.96 | 0 |
| 2019-07-12 | $91.42 | $91.42 | $91.42 | $91.42 | $88.18 | 0 |
| 2019-07-11 | $90.73 | $90.73 | $90.73 | $90.73 | $87.52 | 0 |
| 2019-07-10 | $90.87 | $90.87 | $90.87 | $90.87 | $87.65 | 0 |
| 2019-07-09 | $90.71 | $90.71 | $90.71 | $90.71 | $87.50 | 0 |
| 2019-07-08 | $90.42 | $90.42 | $90.42 | $90.42 | $87.22 | 0 |
| 2019-07-05 | $91.17 | $91.17 | $91.17 | $91.17 | $87.94 | 0 |
| 2019-07-03 | $91.04 | $91.04 | $91.04 | $91.04 | $87.82 | 0 |
| 2019-07-02 | $90.26 | $90.26 | $90.26 | $90.26 | $87.07 | 0 |
| 2019-07-01 | $90.46 | $90.46 | $90.46 | $90.46 | $87.26 | 0 |
| 2019-06-28 | $89.98 | $89.98 | $89.98 | $89.98 | $86.80 | 0 |
| 2019-06-27 | $88.92 | $88.92 | $88.92 | $88.92 | $85.77 | 0 |
| 2019-06-26 | $87.58 | $87.58 | $87.58 | $87.58 | $84.48 | 0 |
| 2019-06-25 | $87.77 | $87.77 | $87.77 | $87.77 | $84.66 | 0 |
| 2019-06-24 | $88.50 | $88.50 | $88.50 | $88.50 | $85.37 | 0 |
| 2019-06-21 | $89.39 | $89.39 | $89.39 | $89.39 | $86.23 | 0 |
| 2019-06-20 | $90.04 | $90.04 | $90.04 | $90.04 | $86.85 | 0 |
| 2019-06-19 | $89.51 | $89.51 | $89.51 | $89.51 | $86.34 | 0 |
| 2019-06-18 | $89.12 | $89.12 | $89.12 | $89.12 | $85.97 | 0 |
| 2019-06-17 | $88.15 | $88.15 | $88.15 | $88.15 | $85.03 | 0 |
| 2019-06-14 | $87.78 | $87.78 | $87.78 | $87.78 | $84.67 | 0 |
| 2019-06-13 | $88.62 | $88.62 | $88.62 | $88.62 | $85.26 | 0 |
| 2019-06-12 | $87.92 | $87.92 | $87.92 | $87.92 | $84.59 | 0 |
| 2019-06-11 | $87.94 | $87.94 | $87.94 | $87.94 | $84.61 | 0 |
| 2019-06-10 | $88.21 | $88.21 | $88.21 | $88.21 | $84.87 | 0 |
| 2019-06-07 | $87.66 | $87.66 | $87.66 | $87.66 | $84.34 | 0 |
| 2019-06-06 | $87.02 | $87.02 | $87.02 | $87.02 | $83.73 | 0 |
| 2019-06-05 | $86.93 | $86.93 | $86.93 | $86.93 | $83.64 | 0 |
| 2019-06-04 | $86.63 | $86.63 | $86.63 | $86.63 | $83.35 | 0 |
| 2019-06-03 | $84.47 | $84.47 | $84.47 | $84.47 | $81.27 | 0 |
| 2019-05-31 | $84.45 | $84.45 | $84.45 | $84.45 | $81.25 | 0 |
| 2019-05-30 | $85.36 | $85.36 | $85.36 | $85.36 | $82.13 | 0 |
| 2019-05-29 | $85.45 | $85.45 | $85.45 | $85.45 | $82.21 | 0 |
| 2019-05-28 | $86.14 | $86.14 | $86.14 | $86.14 | $82.88 | 0 |
| 2019-05-24 | $86.73 | $86.73 | $86.73 | $86.73 | $83.45 | 0 |
| 2019-05-23 | $86.21 | $86.21 | $86.21 | $86.21 | $82.95 | 0 |
| 2019-05-22 | $87.77 | $87.77 | $87.77 | $87.77 | $84.45 | 0 |
| 2019-05-21 | $88.38 | $88.38 | $88.38 | $88.38 | $85.03 | 0 |
| 2019-05-20 | $87.26 | $87.26 | $87.26 | $87.26 | $83.96 | 0 |
| 2019-05-17 | $87.98 | $87.98 | $87.98 | $87.98 | $84.65 | 0 |
| 2019-05-16 | $89.02 | $89.02 | $89.02 | $89.02 | $85.65 | 0 |
| 2019-05-15 | $88.28 | $88.28 | $88.28 | $88.28 | $84.94 | 0 |
| 2019-05-14 | $87.89 | $87.89 | $87.89 | $87.89 | $84.56 | 0 |
| 2019-05-13 | $86.76 | $86.76 | $86.76 | $86.76 | $83.48 | 0 |
| 2019-05-10 | $89.50 | $89.50 | $89.50 | $89.50 | $86.11 | 0 |
| 2019-05-09 | $89.26 | $89.26 | $89.26 | $89.26 | $85.88 | 0 |
| 2019-05-08 | $89.42 | $89.42 | $89.42 | $89.42 | $86.03 | 0 |
| 2019-05-07 | $89.69 | $89.69 | $89.69 | $89.69 | $86.29 | 0 |
| 2019-05-06 | $91.41 | $91.41 | $91.41 | $91.41 | $87.95 | 0 |
| 2019-05-03 | $91.47 | $91.47 | $91.47 | $91.47 | $88.01 | 0 |
| 2019-05-02 | $90.04 | $90.04 | $90.04 | $90.04 | $86.63 | 0 |
| 2019-05-01 | $89.93 | $89.93 | $89.93 | $89.93 | $86.53 | 0 |
| 2019-04-30 | $90.76 | $90.76 | $90.76 | $90.76 | $87.32 | 0 |
| 2019-04-29 | $90.95 | $90.95 | $90.95 | $90.95 | $87.51 | 0 |
| 2019-04-26 | $90.71 | $90.71 | $90.71 | $90.71 | $87.28 | 0 |
| 2019-04-25 | $89.92 | $89.92 | $89.92 | $89.92 | $86.52 | 0 |
| 2019-04-24 | $90.50 | $90.50 | $90.50 | $90.50 | $87.07 | 0 |
| 2019-04-23 | $90.42 | $90.42 | $90.42 | $90.42 | $87.00 | 0 |
| 2019-04-22 | $89.18 | $89.18 | $89.18 | $89.18 | $85.80 | 0 |
| 2019-04-18 | $89.34 | $89.34 | $89.34 | $89.34 | $85.96 | 0 |
| 2019-04-17 | $89.29 | $89.29 | $89.29 | $89.29 | $85.91 | 0 |
| 2019-04-16 | $90.15 | $90.15 | $90.15 | $90.15 | $86.74 | 0 |
| 2019-04-15 | $90.11 | $90.11 | $90.11 | $90.11 | $86.70 | 0 |
| 2019-04-12 | $90.32 | $90.32 | $90.32 | $90.32 | $86.90 | 0 |
| 2019-04-11 | $89.84 | $89.84 | $89.84 | $89.84 | $86.44 | 0 |
| 2019-04-10 | $89.79 | $89.79 | $89.79 | $89.79 | $86.39 | 0 |
| 2019-04-09 | $88.80 | $88.80 | $88.80 | $88.80 | $85.44 | 0 |
| 2019-04-08 | $89.69 | $89.69 | $89.69 | $89.69 | $86.29 | 0 |
| 2019-04-05 | $89.74 | $89.74 | $89.74 | $89.74 | $86.34 | 0 |
| 2019-04-04 | $89.02 | $89.02 | $89.02 | $89.02 | $85.65 | 0 |
| 2019-04-03 | $88.95 | $88.95 | $88.95 | $88.95 | $85.58 | 0 |
| 2019-04-02 | $88.49 | $88.49 | $88.49 | $88.49 | $85.14 | 0 |
| 2019-04-01 | $88.58 | $88.58 | $88.58 | $88.58 | $85.23 | 0 |
| 2019-03-29 | $87.55 | $87.55 | $87.55 | $87.55 | $84.24 | 0 |
| 2019-03-28 | $87.15 | $87.15 | $87.15 | $87.15 | $83.85 | 0 |
| 2019-03-27 | $86.41 | $86.41 | $86.41 | $86.41 | $83.14 | 0 |
| 2019-03-26 | $87.05 | $87.05 | $87.05 | $87.05 | $83.52 | 0 |
| 2019-03-25 | $86.25 | $86.25 | $86.25 | $86.25 | $82.76 | 0 |
| 2019-03-22 | $86.14 | $86.14 | $86.14 | $86.14 | $82.65 | 0 |
| 2019-03-21 | $88.83 | $88.83 | $88.83 | $88.83 | $85.23 | 0 |
| 2019-03-20 | $87.62 | $87.62 | $87.62 | $87.62 | $84.07 | 0 |
| 2019-03-19 | $88.18 | $88.18 | $88.18 | $88.18 | $84.61 | 0 |
| 2019-03-18 | $88.59 | $88.59 | $88.59 | $88.59 | $85.00 | 0 |
| 2019-03-15 | $88.09 | $88.09 | $88.09 | $88.09 | $84.52 | 0 |
| 2019-03-14 | $87.90 | $87.90 | $87.90 | $87.90 | $84.34 | 0 |
| 2019-03-13 | $88.06 | $88.06 | $88.06 | $88.06 | $84.49 | 0 |
| 2019-03-12 | $87.63 | $87.63 | $87.63 | $87.63 | $84.08 | 0 |
| 2019-03-11 | $87.47 | $87.47 | $87.47 | $87.47 | $83.93 | 0 |
| 2019-03-08 | $86.07 | $86.07 | $86.07 | $86.07 | $82.58 | 0 |
| 2019-03-07 | $86.23 | $86.23 | $86.23 | $86.23 | $82.74 | 0 |
| 2019-03-06 | $86.87 | $86.87 | $86.87 | $86.87 | $83.35 | 0 |
| 2019-03-05 | $88.21 | $88.21 | $88.21 | $88.21 | $84.64 | 0 |
| 2019-03-04 | $88.52 | $88.52 | $88.52 | $88.52 | $84.93 | 0 |
| 2019-03-01 | $89.28 | $89.28 | $89.28 | $89.28 | $85.66 | 0 |
| 2019-02-28 | $88.67 | $88.67 | $88.67 | $88.67 | $85.08 | 0 |
| 2019-02-27 | $89.00 | $89.00 | $89.00 | $89.00 | $85.39 | 0 |
| 2019-02-26 | $88.61 | $88.61 | $88.61 | $88.61 | $85.02 | 0 |
| 2019-02-25 | $89.09 | $89.09 | $89.09 | $89.09 | $85.48 | 0 |
| 2019-02-22 | $89.04 | $89.04 | $89.04 | $89.04 | $85.43 | 0 |
| 2019-02-21 | $88.20 | $88.20 | $88.20 | $88.20 | $84.63 | 0 |
| 2019-02-20 | $88.55 | $88.55 | $88.55 | $88.55 | $84.96 | 0 |
| 2019-02-19 | $88.39 | $88.39 | $88.39 | $88.39 | $84.81 | 0 |
| 2019-02-15 | $88.20 | $88.20 | $88.20 | $88.20 | $84.63 | 0 |
| 2019-02-14 | $87.13 | $87.13 | $87.13 | $87.13 | $83.60 | 0 |
| 2019-02-13 | $87.08 | $87.08 | $87.08 | $87.08 | $83.55 | 0 |
| 2019-02-12 | $86.84 | $86.84 | $86.84 | $86.84 | $83.32 | 0 |
| 2019-02-11 | $85.81 | $85.81 | $85.81 | $85.81 | $82.33 | 0 |
| 2019-02-08 | $85.32 | $85.32 | $85.32 | $85.32 | $81.86 | 0 |
| 2019-02-07 | $85.21 | $85.21 | $85.21 | $85.21 | $81.76 | 0 |
| 2019-02-06 | $85.77 | $85.77 | $85.77 | $85.77 | $82.30 | 0 |
| 2019-02-05 | $85.94 | $85.94 | $85.94 | $85.94 | $82.46 | 0 |
| 2019-02-04 | $85.65 | $85.65 | $85.65 | $85.65 | $82.18 | 0 |
| 2019-02-01 | $84.86 | $84.86 | $84.86 | $84.86 | $81.42 | 0 |
| 2019-01-31 | $84.47 | $84.47 | $84.47 | $84.47 | $81.05 | 0 |
| 2019-01-30 | $83.74 | $83.74 | $83.74 | $83.74 | $80.35 | 0 |
| 2019-01-29 | $82.76 | $82.76 | $82.76 | $82.76 | $79.41 | 0 |
| 2019-01-28 | $82.91 | $82.91 | $82.91 | $82.91 | $79.55 | 0 |
| 2019-01-25 | $83.27 | $83.27 | $83.27 | $83.27 | $79.90 | 0 |
| 2019-01-24 | $82.15 | $82.15 | $82.15 | $82.15 | $78.82 | 0 |
| 2019-01-23 | $81.57 | $81.57 | $81.57 | $81.57 | $78.27 | 0 |
| 2019-01-22 | $81.73 | $81.73 | $81.73 | $81.73 | $78.42 | 0 |
| 2019-01-18 | $83.04 | $83.04 | $83.04 | $83.04 | $79.68 | 0 |
| 2019-01-17 | $82.11 | $82.11 | $82.11 | $82.11 | $78.78 | 0 |
| 2019-01-16 | $81.41 | $81.41 | $81.41 | $81.41 | $78.11 | 0 |
| 2019-01-15 | $80.86 | $80.86 | $80.86 | $80.86 | $77.58 | 0 |
| 2019-01-14 | $80.15 | $80.15 | $80.15 | $80.15 | $76.90 | 0 |
| 2019-01-11 | $80.79 | $80.79 | $80.79 | $80.79 | $77.52 | 0 |
| 2019-01-10 | $80.70 | $80.70 | $80.70 | $80.70 | $77.43 | 0 |
| 2019-01-09 | $80.24 | $80.24 | $80.24 | $80.24 | $76.99 | 0 |
| 2019-01-08 | $79.54 | $79.54 | $79.54 | $79.54 | $76.32 | 0 |
| 2019-01-07 | $78.39 | $78.39 | $78.39 | $78.39 | $75.21 | 0 |
| 2019-01-04 | $77.08 | $77.08 | $77.08 | $77.08 | $73.96 | 0 |
| 2019-01-03 | $74.39 | $74.39 | $74.39 | $74.39 | $71.38 | 0 |
| 2019-01-02 | $75.70 | $75.70 | $75.70 | $75.70 | $72.63 | 0 |
| 2018-12-31 | $75.69 | $75.69 | $75.69 | $75.69 | $72.62 | 0 |
| 2018-12-28 | $74.99 | $74.99 | $74.99 | $74.99 | $71.95 | 0 |
| 2018-12-27 | $74.74 | $74.74 | $74.74 | $74.74 | $71.71 | 0 |
| 2018-12-26 | $74.42 | $74.42 | $74.42 | $74.42 | $71.40 | 0 |
| 2018-12-24 | $70.89 | $70.89 | $70.89 | $70.89 | $68.02 | 0 |
| 2018-12-21 | $72.47 | $72.47 | $72.47 | $72.47 | $69.53 | 0 |
| 2018-12-20 | $74.20 | $74.20 | $74.20 | $74.20 | $71.19 | 0 |
| 2018-12-19 | $75.52 | $75.52 | $75.52 | $75.52 | $72.46 | 0 |
| 2018-12-18 | $76.83 | $76.83 | $76.83 | $76.83 | $73.72 | 0 |
| 2018-12-17 | $77.22 | $77.22 | $77.22 | $77.22 | $73.73 | 0 |
| 2018-12-14 | $79.18 | $79.18 | $79.18 | $79.18 | $75.60 | 0 |
| 2018-12-13 | $80.29 | $80.29 | $80.29 | $80.29 | $76.66 | 0 |
| 2018-12-12 | $81.26 | $81.26 | $81.26 | $81.26 | $77.59 | 0 |
| 2018-12-11 | $80.55 | $80.55 | $80.55 | $80.55 | $76.91 | 0 |
| 2018-12-10 | $80.78 | $80.78 | $80.78 | $80.78 | $77.13 | 0 |
| 2018-12-07 | $81.04 | $81.04 | $81.04 | $81.04 | $77.38 | 0 |
| 2018-12-06 | $82.86 | $82.86 | $82.86 | $82.86 | $79.12 | 0 |
| 2018-12-04 | $82.82 | $82.82 | $82.82 | $82.82 | $79.08 | 0 |
| 2018-12-03 | $86.11 | $86.11 | $86.11 | $86.11 | $82.22 | 0 |
| 2018-11-30 | $85.16 | $85.16 | $85.16 | $85.16 | $81.31 | 0 |
| 2018-11-29 | $84.59 | $84.59 | $84.59 | $84.59 | $80.77 | 0 |
| 2018-11-28 | $84.72 | $84.72 | $84.72 | $84.72 | $80.89 | 0 |
| 2018-11-27 | $82.72 | $82.72 | $82.72 | $82.72 | $78.98 | 0 |
| 2018-11-26 | $83.44 | $83.44 | $83.44 | $83.44 | $79.67 | 0 |
| 2018-11-23 | $82.23 | $82.23 | $82.23 | $82.23 | $78.52 | 0 |
| 2018-11-21 | $82.25 | $82.25 | $82.25 | $82.25 | $78.54 | 0 |
| 2018-11-20 | $81.20 | $81.20 | $81.20 | $81.20 | $77.53 | 0 |
| 2018-11-19 | $82.51 | $82.51 | $82.51 | $82.51 | $78.78 | 0 |
| 2018-11-16 | $84.32 | $84.32 | $84.32 | $84.32 | $80.51 | 0 |
| 2018-11-15 | $84.18 | $84.18 | $84.18 | $84.18 | $80.38 | 0 |
| 2018-11-14 | $83.06 | $83.06 | $83.06 | $83.06 | $79.31 | 0 |
| 2018-11-13 | $83.71 | $83.71 | $83.71 | $83.71 | $79.93 | 0 |
| 2018-11-12 | $83.73 | $83.73 | $83.73 | $83.73 | $79.95 | 0 |
| 2018-11-09 | $85.40 | $85.40 | $85.40 | $85.40 | $81.54 | 0 |
| 2018-11-08 | $86.67 | $86.67 | $86.67 | $86.67 | $82.76 | 0 |
| 2018-11-07 | $87.10 | $87.10 | $87.10 | $87.10 | $83.17 | 0 |
| 2018-11-06 | $85.64 | $85.64 | $85.64 | $85.64 | $81.77 | 0 |
| 2018-11-05 | $85.26 | $85.26 | $85.26 | $85.26 | $81.41 | 0 |
| 2018-11-02 | $85.28 | $85.28 | $85.28 | $85.28 | $81.43 | 0 |
| 2018-11-01 | $85.37 | $85.37 | $85.37 | $85.37 | $81.51 | 0 |
| 2018-10-31 | $83.61 | $83.61 | $83.61 | $83.61 | $79.83 | 0 |
| 2018-10-30 | $82.79 | $82.79 | $82.79 | $82.79 | $79.05 | 0 |
| 2018-10-29 | $81.27 | $81.27 | $81.27 | $81.27 | $77.60 | 0 |
| 2018-10-26 | $81.81 | $81.81 | $81.81 | $81.81 | $78.11 | 0 |
| 2018-10-25 | $82.85 | $82.85 | $82.85 | $82.85 | $79.11 | 0 |
| 2018-10-24 | $81.26 | $81.26 | $81.26 | $81.26 | $77.59 | 0 |
| 2018-10-23 | $84.28 | $84.28 | $84.28 | $84.28 | $80.47 | 0 |
| 2018-10-22 | $84.92 | $84.92 | $84.92 | $84.92 | $81.08 | 0 |
| 2018-10-19 | $85.19 | $85.19 | $85.19 | $85.19 | $81.34 | 0 |
| 2018-10-18 | $86.05 | $86.05 | $86.05 | $86.05 | $82.16 | 0 |
| 2018-10-17 | $87.54 | $87.54 | $87.54 | $87.54 | $83.59 | 0 |
| 2018-10-16 | $87.86 | $87.86 | $87.86 | $87.86 | $83.89 | 0 |
| 2018-10-15 | $85.66 | $85.66 | $85.66 | $85.66 | $81.79 | 0 |
| 2018-10-12 | $85.46 | $85.46 | $85.46 | $85.46 | $81.60 | 0 |
| 2018-10-11 | $84.89 | $84.89 | $84.89 | $84.89 | $81.06 | 0 |
| 2018-10-10 | $86.43 | $86.43 | $86.43 | $86.43 | $82.53 | 0 |
| 2018-10-09 | $89.13 | $89.13 | $89.13 | $89.13 | $85.10 | 0 |
| 2018-10-08 | $89.57 | $89.57 | $89.57 | $89.57 | $85.52 | 0 |
| 2018-10-05 | $89.96 | $89.96 | $89.96 | $89.96 | $85.90 | 0 |
| 2018-10-04 | $90.75 | $90.75 | $90.75 | $90.75 | $86.65 | 0 |
| 2018-10-03 | $92.04 | $92.04 | $92.04 | $92.04 | $87.88 | 0 |
| 2018-10-02 | $91.48 | $91.48 | $91.48 | $91.48 | $87.35 | 0 |
| 2018-10-01 | $92.16 | $92.16 | $92.16 | $92.16 | $88.00 | 0 |
| 2018-09-28 | $92.96 | $92.96 | $92.96 | $92.96 | $88.76 | 0 |
| 2018-09-27 | $92.75 | $92.75 | $92.75 | $92.75 | $88.56 | 0 |
| 2018-09-26 | $92.68 | $92.68 | $92.68 | $92.68 | $88.49 | 0 |
| 2018-09-25 | $93.43 | $93.43 | $93.43 | $93.43 | $89.21 | 0 |
| 2018-09-24 | $93.60 | $93.60 | $93.60 | $93.60 | $89.03 | 0 |
| 2018-09-21 | $93.98 | $93.98 | $93.98 | $93.98 | $89.39 | 0 |
| 2018-09-20 | $94.27 | $94.27 | $94.27 | $94.27 | $89.67 | 0 |
| 2018-09-19 | $93.51 | $93.51 | $93.51 | $93.51 | $88.95 | 0 |
| 2018-09-18 | $93.91 | $93.91 | $93.91 | $93.91 | $89.33 | 0 |
| 2018-09-17 | $93.50 | $93.50 | $93.50 | $93.50 | $88.94 | 0 |
| 2018-09-14 | $94.55 | $94.55 | $94.55 | $94.55 | $89.94 | 0 |
| 2018-09-13 | $94.19 | $94.19 | $94.19 | $94.19 | $89.59 | 0 |
| 2018-09-12 | $94.05 | $94.05 | $94.05 | $94.05 | $89.46 | 0 |
| 2018-09-11 | $94.07 | $94.07 | $94.07 | $94.07 | $89.48 | 0 |
| 2018-09-10 | $93.91 | $93.91 | $93.91 | $93.91 | $89.33 | 0 |
| 2018-09-07 | $93.56 | $93.56 | $93.56 | $93.56 | $88.99 | 0 |
| 2018-09-06 | $93.73 | $93.73 | $93.73 | $93.73 | $89.16 | 0 |
| 2018-09-05 | $94.25 | $94.25 | $94.25 | $94.25 | $89.65 | 0 |
| 2018-09-04 | $94.77 | $94.77 | $94.77 | $94.77 | $90.15 | 0 |
| 2018-08-31 | $94.97 | $94.97 | $94.97 | $94.97 | $90.34 | 0 |
| 2018-08-30 | $94.64 | $94.64 | $94.64 | $94.64 | $90.02 | 0 |
| 2018-08-29 | $94.94 | $94.94 | $94.94 | $94.94 | $90.31 | 0 |
| 2018-08-28 | $94.59 | $94.59 | $94.59 | $94.59 | $89.97 | 0 |
| 2018-08-27 | $94.51 | $94.51 | $94.51 | $94.51 | $89.90 | 0 |
| 2018-08-24 | $94.12 | $94.12 | $94.12 | $94.12 | $89.53 | 0 |
| 2018-08-23 | $93.52 | $93.52 | $93.52 | $93.52 | $88.96 | 0 |
| 2018-08-22 | $93.82 | $93.82 | $93.82 | $93.82 | $89.24 | 0 |
| 2018-08-21 | $93.62 | $93.62 | $93.62 | $93.62 | $89.05 | 0 |
| 2018-08-20 | $92.79 | $92.79 | $92.79 | $92.79 | $88.26 | 0 |
| 2018-08-17 | $92.45 | $92.45 | $92.45 | $92.45 | $87.94 | 0 |
| 2018-08-16 | $92.11 | $92.11 | $92.11 | $92.11 | $87.61 | 0 |
| 2018-08-15 | $91.35 | $91.35 | $91.35 | $91.35 | $86.89 | 0 |
| 2018-08-14 | $92.42 | $92.42 | $92.42 | $92.42 | $87.91 | 0 |
| 2018-08-13 | $91.62 | $91.62 | $91.62 | $91.62 | $87.15 | 0 |
| 2018-08-10 | $92.18 | $92.18 | $92.18 | $92.18 | $87.68 | 0 |
| 2018-08-09 | $92.47 | $92.47 | $92.47 | $92.47 | $87.96 | 0 |
| 2018-08-08 | $92.32 | $92.32 | $92.32 | $92.32 | $87.81 | 0 |
| 2018-08-07 | $92.49 | $92.49 | $92.49 | $92.49 | $87.98 | 0 |
| 2018-08-06 | $92.15 | $92.15 | $92.15 | $92.15 | $87.65 | 0 |
| 2018-08-03 | $91.56 | $91.56 | $91.56 | $91.56 | $87.09 | 0 |
| 2018-08-02 | $91.77 | $91.77 | $91.77 | $91.77 | $87.29 | 0 |
| 2018-08-01 | $90.82 | $90.82 | $90.82 | $90.82 | $86.39 | 0 |
| 2018-07-31 | $90.87 | $90.87 | $90.87 | $90.87 | $86.44 | 0 |
| 2018-07-30 | $89.97 | $89.97 | $89.97 | $89.97 | $85.58 | 0 |
| 2018-07-27 | $90.74 | $90.74 | $90.74 | $90.74 | $86.31 | 0 |
| 2018-07-26 | $92.13 | $92.13 | $92.13 | $92.13 | $87.63 | 0 |
| 2018-07-25 | $91.71 | $91.71 | $91.71 | $91.71 | $87.23 | 0 |
| 2018-07-24 | $91.25 | $91.25 | $91.25 | $91.25 | $86.80 | 0 |
| 2018-07-23 | $92.16 | $92.16 | $92.16 | $92.16 | $87.66 | 0 |
| 2018-07-20 | $92.18 | $92.18 | $92.18 | $92.18 | $87.68 | 0 |
| 2018-07-19 | $92.50 | $92.50 | $92.50 | $92.50 | $87.99 | 0 |
| 2018-07-18 | $92.26 | $92.26 | $92.26 | $92.26 | $87.76 | 0 |
| 2018-07-17 | $91.97 | $91.97 | $91.97 | $91.97 | $87.48 | 0 |
| 2018-07-16 | $91.43 | $91.43 | $91.43 | $91.43 | $86.97 | 0 |
| 2018-07-13 | $91.92 | $91.92 | $91.92 | $91.92 | $87.43 | 0 |
| 2018-07-12 | $92.00 | $92.00 | $92.00 | $92.00 | $87.51 | 0 |
| 2018-07-11 | $91.52 | $91.52 | $91.52 | $91.52 | $87.05 | 0 |
| 2018-07-10 | $92.14 | $92.14 | $92.14 | $92.14 | $87.64 | 0 |
| 2018-07-09 | $92.34 | $92.34 | $92.34 | $92.34 | $87.83 | 0 |
| 2018-07-06 | $91.62 | $91.62 | $91.62 | $91.62 | $87.15 | 0 |
| 2018-07-05 | $90.77 | $90.77 | $90.77 | $90.77 | $86.34 | 0 |
| 2018-07-03 | $89.92 | $89.92 | $89.92 | $89.92 | $85.53 | 0 |
| 2018-07-02 | $89.82 | $89.82 | $89.82 | $89.82 | $85.44 | 0 |
| 2018-06-29 | $89.41 | $89.41 | $89.41 | $89.41 | $85.05 | 0 |
| 2018-06-28 | $89.39 | $89.39 | $89.39 | $89.39 | $85.03 | 0 |
| 2018-06-27 | $88.96 | $88.96 | $88.96 | $88.96 | $84.62 | 0 |
| 2018-06-26 | $90.56 | $90.56 | $90.56 | $90.56 | $85.87 | 0 |
| 2018-06-25 | $90.14 | $90.14 | $90.14 | $90.14 | $85.47 | 0 |
| 2018-06-22 | $91.70 | $91.70 | $91.70 | $91.70 | $86.95 | 0 |
| 2018-06-21 | $91.71 | $91.71 | $91.71 | $91.71 | $86.96 | 0 |
| 2018-06-20 | $92.66 | $92.66 | $92.66 | $92.66 | $87.86 | 0 |
| 2018-06-19 | $92.04 | $92.04 | $92.04 | $92.04 | $87.27 | 0 |
| 2018-06-18 | $92.25 | $92.25 | $92.25 | $92.25 | $87.47 | 0 |
| 2018-06-15 | $91.90 | $91.90 | $91.90 | $91.90 | $87.14 | 0 |
| 2018-06-14 | $91.92 | $91.92 | $91.92 | $91.92 | $87.16 | 0 |
| 2018-06-13 | $91.51 | $91.51 | $91.51 | $91.51 | $86.77 | 0 |
| 2018-06-12 | $91.90 | $91.90 | $91.90 | $91.90 | $87.14 | 0 |
| 2018-06-11 | $91.50 | $91.50 | $91.50 | $91.50 | $86.76 | 0 |
| 2018-06-08 | $91.40 | $91.40 | $91.40 | $91.40 | $86.66 | 0 |
| 2018-06-07 | $91.06 | $91.06 | $91.06 | $91.06 | $86.34 | 0 |
| 2018-06-06 | $91.35 | $91.35 | $91.35 | $91.35 | $86.62 | 0 |
| 2018-06-05 | $90.60 | $90.60 | $90.60 | $90.60 | $85.90 | 0 |
| 2018-06-04 | $90.18 | $90.18 | $90.18 | $90.18 | $85.51 | 0 |
| 2018-06-01 | $89.68 | $89.68 | $89.68 | $89.68 | $85.03 | 0 |
| 2018-05-31 | $88.92 | $88.92 | $88.92 | $88.92 | $84.31 | 0 |
| 2018-05-30 | $89.60 | $89.60 | $89.60 | $89.60 | $84.96 | 0 |
| 2018-05-29 | $88.41 | $88.41 | $88.41 | $88.41 | $83.83 | 0 |
| 2018-05-25 | $88.72 | $88.72 | $88.72 | $88.72 | $84.12 | 0 |
| 2018-05-24 | $88.80 | $88.80 | $88.80 | $88.80 | $84.20 | 0 |
| 2018-05-23 | $88.78 | $88.78 | $88.78 | $88.78 | $84.18 | 0 |
| 2018-05-22 | $88.63 | $88.63 | $88.63 | $88.63 | $84.04 | 0 |
| 2018-05-21 | $89.24 | $89.24 | $89.24 | $89.24 | $84.61 | 0 |
| 2018-05-18 | $88.63 | $88.63 | $88.63 | $88.63 | $84.04 | 0 |
| 2018-05-17 | $88.60 | $88.60 | $88.60 | $88.60 | $84.01 | 0 |
| 2018-05-16 | $88.28 | $88.28 | $88.28 | $88.28 | $83.70 | 0 |
| 2018-05-15 | $87.64 | $87.64 | $87.64 | $87.64 | $83.10 | 0 |
| 2018-05-14 | $87.81 | $87.81 | $87.81 | $87.81 | $83.26 | 0 |
| 2018-05-11 | $88.03 | $88.03 | $88.03 | $88.03 | $83.47 | 0 |
| 2018-05-10 | $87.96 | $87.96 | $87.96 | $87.96 | $83.40 | 0 |
| 2018-05-09 | $87.52 | $87.52 | $87.52 | $87.52 | $82.98 | 0 |
| 2018-05-08 | $86.95 | $86.95 | $86.95 | $86.95 | $82.44 | 0 |
| 2018-05-07 | $86.65 | $86.65 | $86.65 | $86.65 | $82.16 | 0 |
| 2018-05-04 | $85.93 | $85.93 | $85.93 | $85.93 | $81.48 | 0 |
| 2018-05-03 | $84.84 | $84.84 | $84.84 | $84.84 | $80.44 | 0 |
| 2018-05-02 | $85.10 | $85.10 | $85.10 | $85.10 | $80.69 | 0 |
| 2018-05-01 | $85.13 | $85.13 | $85.13 | $85.13 | $80.72 | 0 |
| 2018-04-30 | $84.84 | $84.84 | $84.84 | $84.84 | $80.44 | 0 |
| 2018-04-27 | $85.51 | $85.51 | $85.51 | $85.51 | $81.08 | 0 |
| 2018-04-26 | $85.68 | $85.68 | $85.68 | $85.68 | $81.24 | 0 |
| 2018-04-25 | $85.19 | $85.19 | $85.19 | $85.19 | $80.77 | 0 |
| 2018-04-24 | $85.36 | $85.36 | $85.36 | $85.36 | $80.94 | 0 |
| 2018-04-23 | $86.06 | $86.06 | $86.06 | $86.06 | $81.60 | 0 |
| 2018-04-20 | $86.16 | $86.16 | $86.16 | $86.16 | $81.69 | 0 |
| 2018-04-19 | $86.67 | $86.67 | $86.67 | $86.67 | $82.18 | 0 |
| 2018-04-18 | $87.15 | $87.15 | $87.15 | $87.15 | $82.63 | 0 |
| 2018-04-17 | $86.87 | $86.87 | $86.87 | $86.87 | $82.37 | 0 |
| 2018-04-16 | $85.93 | $85.93 | $85.93 | $85.93 | $81.48 | 0 |
| 2018-04-13 | $85.18 | $85.18 | $85.18 | $85.18 | $80.77 | 0 |
| 2018-04-12 | $85.57 | $85.57 | $85.57 | $85.57 | $81.13 | 0 |
| 2018-04-11 | $85.07 | $85.07 | $85.07 | $85.07 | $80.66 | 0 |
| 2018-04-10 | $85.06 | $85.06 | $85.06 | $85.06 | $80.65 | 0 |
| 2018-04-09 | $83.56 | $83.56 | $83.56 | $83.56 | $79.23 | 0 |
| 2018-04-06 | $83.57 | $83.57 | $83.57 | $83.57 | $79.24 | 0 |
| 2018-04-05 | $85.18 | $85.18 | $85.18 | $85.18 | $80.77 | 0 |
| 2018-04-04 | $84.54 | $84.54 | $84.54 | $84.54 | $80.16 | 0 |
| 2018-04-03 | $83.61 | $83.61 | $83.61 | $83.61 | $79.28 | 0 |
| 2018-04-02 | $82.65 | $82.65 | $82.65 | $82.65 | $78.37 | 0 |
| 2018-03-29 | $84.63 | $84.63 | $84.63 | $84.63 | $80.24 | 0 |
| 2018-03-28 | $83.60 | $83.60 | $83.60 | $83.60 | $79.27 | 0 |
| 2018-03-27 | $83.71 | $83.71 | $83.71 | $83.71 | $79.37 | 0 |
| 2018-03-26 | $85.28 | $85.28 | $85.28 | $85.28 | $80.86 | 0 |
| 2018-03-23 | $83.46 | $83.46 | $83.46 | $83.46 | $79.13 | 0 |
| 2018-03-22 | $85.37 | $85.37 | $85.37 | $85.37 | $80.70 | 0 |
| 2018-03-21 | $87.37 | $87.37 | $87.37 | $87.37 | $82.59 | 0 |
| 2018-03-20 | $87.01 | $87.01 | $87.01 | $87.01 | $82.25 | 0 |
| 2018-03-19 | $86.92 | $86.92 | $86.92 | $86.92 | $82.17 | 0 |
| 2018-03-16 | $87.82 | $87.82 | $87.82 | $87.82 | $83.02 | 0 |
| 2018-03-15 | $87.34 | $87.34 | $87.34 | $87.34 | $82.57 | 0 |
| 2018-03-14 | $87.73 | $87.73 | $87.73 | $87.73 | $82.93 | 0 |
| 2018-03-13 | $88.09 | $88.09 | $88.09 | $88.09 | $83.27 | 0 |
| 2018-03-12 | $88.59 | $88.59 | $88.59 | $88.59 | $83.75 | 0 |
| 2018-03-09 | $88.37 | $88.37 | $88.37 | $88.37 | $83.54 | 0 |
| 2018-03-08 | $87.12 | $87.12 | $87.12 | $87.12 | $82.36 | 0 |
| 2018-03-07 | $87.11 | $87.11 | $87.11 | $87.11 | $82.35 | 0 |
| 2018-03-06 | $86.65 | $86.65 | $86.65 | $86.65 | $81.91 | 0 |
| 2018-03-05 | $85.88 | $85.88 | $85.88 | $85.88 | $81.19 | 0 |
| 2018-03-02 | $85.01 | $85.01 | $85.01 | $85.01 | $80.36 | 0 |
| 2018-03-01 | $83.89 | $83.89 | $83.89 | $83.89 | $79.30 | 0 |
| 2018-02-28 | $84.27 | $84.27 | $84.27 | $84.27 | $79.66 | 0 |
| 2018-02-27 | $85.23 | $85.23 | $85.23 | $85.23 | $80.57 | 0 |
| 2018-02-26 | $86.40 | $86.40 | $86.40 | $86.40 | $81.68 | 0 |
| 2018-02-23 | $85.90 | $85.90 | $85.90 | $85.90 | $81.20 | 0 |
| 2018-02-22 | $84.83 | $84.83 | $84.83 | $84.83 | $80.19 | 0 |
| 2018-02-21 | $84.99 | $84.99 | $84.99 | $84.99 | $80.34 | 0 |
| 2018-02-20 | $85.12 | $85.12 | $85.12 | $85.12 | $80.47 | 0 |
| 2018-02-16 | $85.71 | $85.71 | $85.71 | $85.71 | $81.02 | 0 |
| 2018-02-15 | $85.55 | $85.55 | $85.55 | $85.55 | $80.87 | 0 |
| 2018-02-14 | $84.67 | $84.67 | $84.67 | $84.67 | $80.04 | 0 |
| 2018-02-13 | $83.16 | $83.16 | $83.16 | $83.16 | $78.61 | 0 |
| 2018-02-12 | $82.86 | $82.86 | $82.86 | $82.86 | $78.33 | 0 |
| 2018-02-09 | $81.98 | $81.98 | $81.98 | $81.98 | $77.50 | 0 |
| 2018-02-08 | $81.22 | $81.22 | $81.22 | $81.22 | $76.78 | 0 |
| 2018-02-07 | $83.92 | $83.92 | $83.92 | $83.92 | $79.33 | 0 |
| 2018-02-06 | $83.90 | $83.90 | $83.90 | $83.90 | $79.31 | 0 |
| 2018-02-05 | $83.10 | $83.10 | $83.10 | $83.10 | $78.56 | 0 |
| 2018-02-02 | $86.06 | $86.06 | $86.06 | $86.06 | $81.36 | 0 |
| 2018-02-01 | $87.75 | $87.75 | $87.75 | $87.75 | $82.95 | 0 |
| 2018-01-31 | $87.60 | $87.60 | $87.60 | $87.60 | $82.81 | 0 |
| 2018-01-30 | $87.80 | $87.80 | $87.80 | $87.80 | $83.00 | 0 |
| 2018-01-29 | $88.66 | $88.66 | $88.66 | $88.66 | $83.81 | 0 |
| 2018-01-26 | $89.28 | $89.28 | $89.28 | $89.28 | $84.40 | 0 |
| 2018-01-25 | $88.82 | $88.82 | $88.82 | $88.82 | $83.96 | 0 |
| 2018-01-24 | $88.80 | $88.80 | $88.80 | $88.80 | $83.95 | 0 |
| 2018-01-23 | $89.20 | $89.20 | $89.20 | $89.20 | $84.32 | 0 |
| 2018-01-22 | $88.87 | $88.87 | $88.87 | $88.87 | $84.01 | 0 |
| 2018-01-19 | $88.27 | $88.27 | $88.27 | $88.27 | $83.44 | 0 |
| 2018-01-18 | $87.29 | $87.29 | $87.29 | $87.29 | $82.52 | 0 |
| 2018-01-17 | $87.66 | $87.66 | $87.66 | $87.66 | $82.87 | 0 |
| 2018-01-16 | $86.93 | $86.93 | $86.93 | $86.93 | $82.18 | 0 |
| 2018-01-12 | $87.79 | $87.79 | $87.79 | $87.79 | $82.99 | 0 |
| 2018-01-11 | $87.53 | $87.53 | $87.53 | $87.53 | $82.75 | 0 |
| 2018-01-10 | $86.27 | $86.27 | $86.27 | $86.27 | $81.55 | 0 |
| 2018-01-09 | $86.39 | $86.39 | $86.39 | $86.39 | $81.67 | 0 |
| 2018-01-08 | $86.45 | $86.45 | $86.45 | $86.45 | $81.72 | 0 |
| 2018-01-05 | $86.21 | $86.21 | $86.21 | $86.21 | $81.50 | 0 |
| 2018-01-04 | $85.89 | $85.89 | $85.89 | $85.89 | $81.20 | 0 |
| 2018-01-03 | $85.74 | $85.74 | $85.74 | $85.74 | $81.05 | 0 |
| 2018-01-02 | $85.45 | $85.45 | $85.45 | $85.45 | $80.78 | 0 |
| 2017-12-29 | $84.75 | $84.75 | $84.75 | $84.75 | $80.12 | 0 |
| 2017-12-28 | $85.32 | $85.32 | $85.32 | $85.32 | $80.66 | 0 |
| 2017-12-27 | $84.99 | $84.99 | $84.99 | $84.99 | $80.34 | 0 |
| 2017-12-26 | $84.96 | $84.96 | $84.96 | $84.96 | $80.32 | 0 |
| 2017-12-22 | $84.90 | $84.90 | $84.90 | $84.90 | $80.26 | 0 |
| 2017-12-21 | $84.94 | $84.94 | $84.94 | $84.94 | $80.30 | 0 |
| 2017-12-20 | $84.60 | $84.60 | $84.60 | $84.60 | $79.98 | 0 |
| 2017-12-19 | $84.88 | $84.88 | $84.88 | $84.88 | $79.85 | 0 |
| 2017-12-18 | $85.37 | $85.37 | $85.37 | $85.37 | $80.31 | 0 |
| 2017-12-15 | $84.48 | $84.48 | $84.48 | $84.48 | $79.48 | 0 |
| 2017-12-14 | $83.52 | $83.52 | $83.52 | $83.52 | $78.57 | 0 |
| 2017-12-13 | $84.19 | $84.19 | $84.19 | $84.19 | $79.20 | 0 |
| 2017-12-12 | $84.04 | $84.04 | $84.04 | $84.04 | $79.06 | 0 |
| 2017-12-11 | $84.22 | $84.22 | $84.22 | $84.22 | $79.23 | 0 |
| 2017-12-08 | $84.20 | $84.20 | $84.20 | $84.20 | $79.21 | 0 |
| 2017-12-07 | $83.92 | $83.92 | $83.92 | $83.92 | $78.95 | 0 |
| 2017-12-06 | $83.25 | $83.25 | $83.25 | $83.25 | $78.32 | 0 |
| 2017-12-05 | $83.62 | $83.62 | $83.62 | $83.62 | $78.67 | 0 |
| 2017-12-04 | $84.26 | $84.26 | $84.26 | $84.26 | $79.27 | 0 |
| 2017-12-01 | $84.54 | $84.54 | $84.54 | $84.54 | $79.53 | 0 |
| 2017-11-30 | $84.75 | $84.75 | $84.75 | $84.75 | $79.73 | 0 |
| 2017-11-29 | $84.43 | $84.43 | $84.43 | $84.43 | $79.43 | 0 |
| 2017-11-28 | $84.33 | $84.33 | $84.33 | $84.33 | $79.33 | 0 |
| 2017-11-27 | $83.37 | $83.37 | $83.37 | $83.37 | $78.43 | 0 |
| 2017-11-24 | $83.70 | $83.70 | $83.70 | $83.70 | $78.74 | 0 |
| 2017-11-22 | $83.55 | $83.55 | $83.55 | $83.55 | $78.60 | 0 |
| 2017-11-21 | $83.58 | $83.58 | $83.58 | $83.58 | $78.63 | 0 |
| 2017-11-20 | $82.86 | $82.86 | $82.86 | $82.86 | $77.95 | 0 |
| 2017-11-17 | $82.44 | $82.44 | $82.44 | $82.44 | $77.56 | 0 |
| 2017-11-16 | $82.08 | $82.08 | $82.08 | $82.08 | $77.22 | 0 |
| 2017-11-15 | $81.10 | $81.10 | $81.10 | $81.10 | $76.30 | 0 |
| 2017-11-14 | $81.46 | $81.46 | $81.46 | $81.46 | $76.63 | 0 |
| 2017-11-13 | $81.67 | $81.67 | $81.67 | $81.67 | $76.83 | 0 |
| 2017-11-10 | $81.63 | $81.63 | $81.63 | $81.63 | $76.79 | 0 |
| 2017-11-09 | $81.55 | $81.55 | $81.55 | $81.55 | $76.72 | 0 |
| 2017-11-08 | $81.95 | $81.95 | $81.95 | $81.95 | $77.10 | 0 |
| 2017-11-07 | $81.82 | $81.82 | $81.82 | $81.82 | $76.97 | 0 |
| 2017-11-06 | $82.53 | $82.53 | $82.53 | $82.53 | $77.64 | 0 |
| 2017-11-03 | $82.29 | $82.29 | $82.29 | $82.29 | $77.42 | 0 |
| 2017-11-02 | $82.18 | $82.18 | $82.18 | $82.18 | $77.31 | 0 |
| 2017-11-01 | $82.10 | $82.10 | $82.10 | $82.10 | $77.24 | 0 |
| 2017-10-31 | $82.39 | $82.39 | $82.39 | $82.39 | $77.51 | 0 |
| 2017-10-30 | $81.85 | $81.85 | $81.85 | $81.85 | $77.00 | 0 |
| 2017-10-27 | $82.50 | $82.50 | $82.50 | $82.50 | $77.61 | 0 |
| 2017-10-26 | $81.97 | $81.97 | $81.97 | $81.97 | $77.11 | 0 |
| 2017-10-25 | $81.68 | $81.68 | $81.68 | $81.68 | $76.84 | 0 |
| 2017-10-24 | $82.17 | $82.17 | $82.17 | $82.17 | $77.30 | 0 |
| 2017-10-23 | $82.00 | $82.00 | $82.00 | $82.00 | $77.14 | 0 |
| 2017-10-20 | $82.56 | $82.56 | $82.56 | $82.56 | $77.67 | 0 |
| 2017-10-19 | $82.12 | $82.12 | $82.12 | $82.12 | $77.26 | 0 |
| 2017-10-18 | $82.19 | $82.19 | $82.19 | $82.19 | $77.32 | 0 |
| 2017-10-17 | $81.99 | $81.99 | $81.99 | $81.99 | $77.13 | 0 |
| 2017-10-16 | $82.16 | $82.16 | $82.16 | $82.16 | $77.29 | 0 |
| 2017-10-13 | $82.14 | $82.14 | $82.14 | $82.14 | $77.27 | 0 |
| 2017-10-12 | $82.18 | $82.18 | $82.18 | $82.18 | $77.31 | 0 |
| 2017-10-11 | $82.24 | $82.24 | $82.24 | $82.24 | $77.37 | 0 |
| 2017-10-10 | $82.21 | $82.21 | $82.21 | $82.21 | $77.34 | 0 |
| 2017-10-09 | $82.05 | $82.05 | $82.05 | $82.05 | $77.19 | 0 |
| 2017-10-06 | $82.36 | $82.36 | $82.36 | $82.36 | $77.48 | 0 |
| 2017-10-05 | $82.46 | $82.46 | $82.46 | $82.46 | $77.58 | 0 |
| 2017-10-04 | $82.18 | $82.18 | $82.18 | $82.18 | $77.31 | 0 |
| 2017-10-03 | $82.21 | $82.21 | $82.21 | $82.21 | $77.34 | 0 |
| 2017-10-02 | $82.01 | $82.01 | $82.01 | $82.01 | $77.15 | 0 |
| 2017-09-29 | $81.25 | $81.25 | $81.25 | $81.25 | $76.44 | 0 |
| 2017-09-28 | $81.05 | $81.05 | $81.05 | $81.05 | $76.25 | 0 |
| 2017-09-27 | $80.87 | $80.87 | $80.87 | $80.87 | $76.08 | 0 |
| 2017-09-26 | $79.93 | $79.93 | $79.93 | $79.93 | $75.19 | 0 |
| 2017-09-25 | $79.81 | $79.81 | $79.81 | $79.81 | $75.08 | 0 |
| 2017-09-22 | $79.85 | $79.85 | $79.85 | $79.85 | $75.12 | 0 |
| 2017-09-21 | $79.59 | $79.59 | $79.59 | $79.59 | $74.88 | 0 |
| 2017-09-20 | $79.75 | $79.75 | $79.75 | $79.75 | $75.03 | 0 |
| 2017-09-19 | $79.46 | $79.46 | $79.46 | $79.46 | $74.75 | 0 |
| 2017-09-18 | $79.73 | $79.73 | $79.73 | $79.73 | $74.80 | 0 |
| 2017-09-15 | $79.29 | $79.29 | $79.29 | $79.29 | $74.39 | 0 |
| 2017-09-14 | $78.98 | $78.98 | $78.98 | $78.98 | $74.10 | 0 |
| 2017-09-13 | $79.04 | $79.04 | $79.04 | $79.04 | $74.15 | 0 |
| 2017-09-12 | $79.00 | $79.00 | $79.00 | $79.00 | $74.12 | 0 |
| 2017-09-11 | $78.54 | $78.54 | $78.54 | $78.54 | $73.68 | 0 |
| 2017-09-08 | $77.67 | $77.67 | $77.67 | $77.67 | $72.87 | 0 |
| 2017-09-07 | $77.60 | $77.60 | $77.60 | $77.60 | $72.80 | 0 |
| 2017-09-06 | $77.84 | $77.84 | $77.84 | $77.84 | $73.03 | 0 |
| 2017-09-05 | $77.74 | $77.74 | $77.74 | $77.74 | $72.93 | 0 |
| 2017-09-01 | $78.56 | $78.56 | $78.56 | $78.56 | $73.70 | 0 |
| 2017-08-31 | $78.16 | $78.16 | $78.16 | $78.16 | $73.33 | 0 |
| 2017-08-30 | $77.37 | $77.37 | $77.37 | $77.37 | $72.59 | 0 |
| 2017-08-29 | $76.82 | $76.82 | $76.82 | $76.82 | $72.07 | 0 |
| 2017-08-28 | $76.82 | $76.82 | $76.82 | $76.82 | $72.07 | 0 |
| 2017-08-25 | $76.76 | $76.76 | $76.76 | $76.76 | $72.01 | 0 |
| 2017-08-24 | $76.56 | $76.56 | $76.56 | $76.56 | $71.83 | 0 |
| 2017-08-23 | $76.43 | $76.43 | $76.43 | $76.43 | $71.70 | 0 |
| 2017-08-22 | $76.52 | $76.52 | $76.52 | $76.52 | $71.79 | 0 |
| 2017-08-21 | $75.74 | $75.74 | $75.74 | $75.74 | $71.06 | 0 |
| 2017-08-18 | $75.74 | $75.74 | $75.74 | $75.74 | $71.06 | 0 |
| 2017-08-17 | $75.82 | $75.82 | $75.82 | $75.82 | $71.13 | 0 |
| 2017-08-16 | $77.11 | $77.11 | $77.11 | $77.11 | $72.34 | 0 |
| 2017-08-15 | $76.93 | $76.93 | $76.93 | $76.93 | $72.17 | 0 |
| 2017-08-14 | $77.34 | $77.34 | $77.34 | $77.34 | $72.56 | 0 |
| 2017-08-11 | $76.38 | $76.38 | $76.38 | $76.38 | $71.66 | 0 |
| 2017-08-10 | $76.18 | $76.18 | $76.18 | $76.18 | $71.47 | 0 |
| 2017-08-09 | $77.47 | $77.47 | $77.47 | $77.47 | $72.68 | 0 |
| 2017-08-08 | $77.98 | $77.98 | $77.98 | $77.98 | $73.16 | 0 |
| 2017-08-07 | $78.23 | $78.23 | $78.23 | $78.23 | $73.39 | 0 |
| 2017-08-04 | $78.17 | $78.17 | $78.17 | $78.17 | $73.34 | 0 |
| 2017-08-03 | $77.84 | $77.84 | $77.84 | $77.84 | $73.03 | 0 |
| 2017-08-02 | $78.05 | $78.05 | $78.05 | $78.05 | $73.22 | 0 |
| 2017-08-01 | $78.64 | $78.64 | $78.64 | $78.64 | $73.78 | 0 |
| 2017-07-31 | $78.48 | $78.48 | $78.48 | $78.48 | $73.63 | 0 |
| 2017-07-28 | $78.62 | $78.62 | $78.62 | $78.62 | $73.76 | 0 |
| 2017-07-27 | $78.78 | $78.78 | $78.78 | $78.78 | $73.91 | 0 |
| 2017-07-26 | $79.21 | $79.21 | $79.21 | $79.21 | $74.31 | 0 |
| 2017-07-25 | $79.56 | $79.56 | $79.56 | $79.56 | $74.64 | 0 |
| 2017-07-24 | $79.06 | $79.06 | $79.06 | $79.06 | $74.17 | 0 |
| 2017-07-21 | $78.90 | $78.90 | $78.90 | $78.90 | $74.02 | 0 |
| 2017-07-20 | $79.11 | $79.11 | $79.11 | $79.11 | $74.22 | 0 |
| 2017-07-19 | $79.12 | $79.12 | $79.12 | $79.12 | $74.23 | 0 |
| 2017-07-18 | $78.41 | $78.41 | $78.41 | $78.41 | $73.56 | 0 |
| 2017-07-17 | $78.55 | $78.55 | $78.55 | $78.55 | $73.69 | 0 |
| 2017-07-14 | $78.45 | $78.45 | $78.45 | $78.45 | $73.60 | 0 |
| 2017-07-13 | $78.19 | $78.19 | $78.19 | $78.19 | $73.36 | 0 |
| 2017-07-12 | $78.08 | $78.08 | $78.08 | $78.08 | $73.25 | 0 |
| 2017-07-11 | $77.47 | $77.47 | $77.47 | $77.47 | $72.68 | 0 |
| 2017-07-10 | $77.27 | $77.27 | $77.27 | $77.27 | $72.49 | 0 |
| 2017-07-07 | $77.50 | $77.50 | $77.50 | $77.50 | $72.71 | 0 |
| 2017-07-06 | $76.75 | $76.75 | $76.75 | $76.75 | $72.00 | 0 |
| 2017-07-05 | $77.78 | $77.78 | $77.78 | $77.78 | $72.97 | 0 |
| 2017-07-03 | $78.06 | $78.06 | $78.06 | $78.06 | $73.23 | 0 |
| 2017-06-30 | $77.62 | $77.62 | $77.62 | $77.62 | $72.82 | 0 |
| 2017-06-29 | $77.53 | $77.53 | $77.53 | $77.53 | $72.74 | 0 |
| 2017-06-28 | $78.11 | $78.11 | $78.11 | $78.11 | $73.28 | 0 |
| 2017-06-27 | $77.08 | $77.08 | $77.08 | $77.08 | $72.31 | 0 |
| 2017-06-26 | $77.83 | $77.83 | $77.83 | $77.83 | $73.02 | 0 |
| 2017-06-23 | $77.64 | $77.64 | $77.64 | $77.64 | $72.84 | 0 |
| 2017-06-22 | $77.12 | $77.12 | $77.12 | $77.12 | $72.35 | 0 |
| 2017-06-21 | $76.91 | $76.91 | $76.91 | $76.91 | $72.15 | 0 |
| 2017-06-20 | $77.12 | $77.12 | $77.12 | $77.12 | $72.35 | 0 |
| 2017-06-19 | $78.08 | $78.08 | $78.08 | $78.08 | $73.05 | 0 |
| 2017-06-16 | $77.47 | $77.47 | $77.47 | $77.47 | $72.48 | 0 |
| 2017-06-15 | $77.58 | $77.58 | $77.58 | $77.58 | $72.58 | 0 |
| 2017-06-14 | $77.93 | $77.93 | $77.93 | $77.93 | $72.91 | 0 |
| 2017-06-13 | $78.25 | $78.25 | $78.25 | $78.25 | $73.21 | 0 |
| 2017-06-12 | $77.69 | $77.69 | $77.69 | $77.69 | $72.68 | 0 |
| 2017-06-09 | $77.75 | $77.75 | $77.75 | $77.75 | $72.74 | 0 |
| 2017-06-08 | $77.69 | $77.69 | $77.69 | $77.69 | $72.68 | 0 |
| 2017-06-07 | $77.07 | $77.07 | $77.07 | $77.07 | $72.10 | 0 |
| 2017-06-06 | $77.04 | $77.04 | $77.04 | $77.04 | $72.08 | 0 |
| 2017-06-05 | $77.27 | $77.27 | $77.27 | $77.27 | $72.29 | 0 |
| 2017-06-02 | $77.67 | $77.67 | $77.67 | $77.67 | $72.67 | 0 |
| 2017-06-01 | $77.32 | $77.32 | $77.32 | $77.32 | $72.34 | 0 |
| 2017-05-31 | $76.07 | $76.07 | $76.07 | $76.07 | $71.17 | 0 |
| 2017-05-30 | $76.01 | $76.01 | $76.01 | $76.01 | $71.11 | 0 |
| 2017-05-26 | $76.45 | $76.45 | $76.45 | $76.45 | $71.52 | 0 |
| 2017-05-25 | $76.48 | $76.48 | $76.48 | $76.48 | $71.55 | 0 |
| 2017-05-24 | $76.37 | $76.37 | $76.37 | $76.37 | $71.45 | 0 |
| 2017-05-23 | $76.18 | $76.18 | $76.18 | $76.18 | $71.27 | 0 |
| 2017-05-22 | $76.06 | $76.06 | $76.06 | $76.06 | $71.16 | 0 |
| 2017-05-19 | $75.55 | $75.55 | $75.55 | $75.55 | $70.68 | 0 |
| 2017-05-18 | $75.01 | $75.01 | $75.01 | $75.01 | $70.18 | 0 |
| 2017-05-17 | $74.73 | $74.73 | $74.73 | $74.73 | $69.91 | 0 |
| 2017-05-16 | $76.44 | $76.44 | $76.44 | $76.44 | $71.51 | 0 |
| 2017-05-15 | $76.48 | $76.48 | $76.48 | $76.48 | $71.55 | 0 |
| 2017-05-12 | $75.92 | $75.92 | $75.92 | $75.92 | $71.03 | 0 |
| 2017-05-11 | $76.22 | $76.22 | $76.22 | $76.22 | $71.31 | 0 |
| 2017-05-10 | $76.65 | $76.65 | $76.65 | $76.65 | $71.71 | 0 |
| 2017-05-09 | $76.29 | $76.29 | $76.29 | $76.29 | $71.37 | 0 |
| 2017-05-08 | $76.31 | $76.31 | $76.31 | $76.31 | $71.39 | 0 |
| 2017-05-05 | $76.67 | $76.67 | $76.67 | $76.67 | $71.73 | 0 |
| 2017-05-04 | $76.05 | $76.05 | $76.05 | $76.05 | $71.15 | 0 |
| 2017-05-03 | $76.24 | $76.24 | $76.24 | $76.24 | $71.33 | 0 |
| 2017-05-02 | $76.73 | $76.73 | $76.73 | $76.73 | $71.79 | 0 |
| 2017-05-01 | $77.00 | $77.00 | $77.00 | $77.00 | $72.04 | 0 |
| 2017-04-28 | $76.67 | $76.67 | $76.67 | $76.67 | $71.73 | 0 |
| 2017-04-27 | $77.39 | $77.39 | $77.39 | $77.39 | $72.40 | 0 |
| 2017-04-26 | $77.38 | $77.38 | $77.38 | $77.38 | $72.39 | 0 |
| 2017-04-25 | $77.15 | $77.15 | $77.15 | $77.15 | $72.18 | 0 |
| 2017-04-24 | $76.56 | $76.56 | $76.56 | $76.56 | $71.63 | 0 |
| 2017-04-21 | $75.71 | $75.71 | $75.71 | $75.71 | $70.83 | 0 |
| 2017-04-20 | $75.92 | $75.92 | $75.92 | $75.92 | $71.03 | 0 |
| 2017-04-19 | $75.18 | $75.18 | $75.18 | $75.18 | $70.34 | 0 |
| 2017-04-18 | $74.98 | $74.98 | $74.98 | $74.98 | $70.15 | 0 |
| 2017-04-17 | $74.98 | $74.98 | $74.98 | $74.98 | $70.15 | 0 |
| 2017-04-13 | $74.18 | $74.18 | $74.18 | $74.18 | $69.40 | 0 |
| 2017-04-12 | $74.83 | $74.83 | $74.83 | $74.83 | $70.01 | 0 |
| 2017-04-11 | $75.61 | $75.61 | $75.61 | $75.61 | $70.74 | 0 |
| 2017-04-10 | $75.26 | $75.26 | $75.26 | $75.26 | $70.41 | 0 |
| 2017-04-07 | $75.06 | $75.06 | $75.06 | $75.06 | $70.22 | 0 |
| 2017-04-06 | $75.09 | $75.09 | $75.09 | $75.09 | $70.25 | 0 |
| 2017-04-05 | $74.46 | $74.46 | $74.46 | $74.46 | $69.66 | 0 |
| 2017-04-04 | $75.15 | $75.15 | $75.15 | $75.15 | $70.31 | 0 |
| 2017-04-03 | $75.18 | $75.18 | $75.18 | $75.18 | $70.34 | 0 |
| 2017-03-31 | $75.81 | $75.81 | $75.81 | $75.81 | $70.93 | 0 |
| 2017-03-30 | $75.68 | $75.68 | $75.68 | $75.68 | $70.80 | 0 |
| 2017-03-29 | $75.29 | $75.29 | $75.29 | $75.29 | $70.44 | 0 |
| 2017-03-28 | $75.00 | $75.00 | $75.00 | $75.00 | $70.17 | 0 |
| 2017-03-27 | $74.44 | $74.44 | $74.44 | $74.44 | $69.64 | 0 |
| 2017-03-24 | $74.35 | $74.35 | $74.35 | $74.35 | $69.56 | 0 |
| 2017-03-23 | $74.30 | $74.30 | $74.30 | $74.30 | $69.51 | 0 |
| 2017-03-22 | $74.28 | $74.28 | $74.28 | $74.28 | $69.28 | 0 |
| 2017-03-21 | $74.24 | $74.24 | $74.24 | $74.24 | $69.24 | 0 |
| 2017-03-20 | $75.95 | $75.95 | $75.95 | $75.95 | $70.84 | 0 |
| 2017-03-17 | $76.33 | $76.33 | $76.33 | $76.33 | $71.19 | 0 |
| 2017-03-16 | $76.16 | $76.16 | $76.16 | $76.16 | $71.04 | 0 |
| 2017-03-15 | $76.06 | $76.06 | $76.06 | $76.06 | $70.94 | 0 |
| 2017-03-14 | $75.05 | $75.05 | $75.05 | $75.05 | $70.00 | 0 |
| 2017-03-13 | $75.40 | $75.40 | $75.40 | $75.40 | $70.33 | 0 |
| 2017-03-10 | $75.15 | $75.15 | $75.15 | $75.15 | $70.09 | 0 |
| 2017-03-09 | $74.85 | $74.85 | $74.85 | $74.85 | $69.81 | 0 |
| 2017-03-08 | $75.11 | $75.11 | $75.11 | $75.11 | $70.06 | 0 |
| 2017-03-07 | $75.50 | $75.50 | $75.50 | $75.50 | $70.42 | 0 |
| 2017-03-06 | $75.95 | $75.95 | $75.95 | $75.95 | $70.84 | 0 |
| 2017-03-03 | $76.44 | $76.44 | $76.44 | $76.44 | $71.30 | 0 |
| 2017-03-02 | $76.39 | $76.39 | $76.39 | $76.39 | $71.25 | 0 |
| 2017-03-01 | $77.23 | $77.23 | $77.23 | $77.23 | $72.03 | 0 |
| 2017-02-28 | $76.09 | $76.09 | $76.09 | $76.09 | $70.97 | 0 |
| 2017-02-27 | $76.96 | $76.96 | $76.96 | $76.96 | $71.78 | 0 |
| 2017-02-24 | $76.39 | $76.39 | $76.39 | $76.39 | $71.25 | 0 |
| 2017-02-23 | $76.30 | $76.30 | $76.30 | $76.30 | $71.17 | 0 |
| 2017-02-22 | $76.73 | $76.73 | $76.73 | $76.73 | $71.57 | 0 |
| 2017-02-21 | $77.03 | $77.03 | $77.03 | $77.03 | $71.85 | 0 |
| 2017-02-17 | $76.48 | $76.48 | $76.48 | $76.48 | $71.33 | 0 |
| 2017-02-16 | $76.37 | $76.37 | $76.37 | $76.37 | $71.23 | 0 |
| 2017-02-15 | $76.56 | $76.56 | $76.56 | $76.56 | $71.41 | 0 |
| 2017-02-14 | $76.20 | $76.20 | $76.20 | $76.20 | $71.07 | 0 |
| 2017-02-13 | $75.97 | $75.97 | $75.97 | $75.97 | $70.86 | 0 |
| 2017-02-10 | $75.74 | $75.74 | $75.74 | $75.74 | $70.64 | 0 |
| 2017-02-09 | $75.33 | $75.33 | $75.33 | $75.33 | $70.26 | 0 |
| 2017-02-08 | $74.50 | $74.50 | $74.50 | $74.50 | $69.49 | 0 |
| 2017-02-07 | $74.47 | $74.47 | $74.47 | $74.47 | $69.46 | 0 |
| 2017-02-06 | $74.70 | $74.70 | $74.70 | $74.70 | $69.67 | 0 |
| 2017-02-03 | $75.07 | $75.07 | $75.07 | $75.07 | $70.02 | 0 |
| 2017-02-02 | $74.16 | $74.16 | $74.16 | $74.16 | $69.17 | 0 |
| 2017-02-01 | $74.18 | $74.18 | $74.18 | $74.18 | $69.19 | 0 |
| 2017-01-31 | $74.27 | $74.27 | $74.27 | $74.27 | $69.27 | 0 |
| 2017-01-30 | $73.86 | $73.86 | $73.86 | $73.86 | $68.89 | 0 |
| 2017-01-27 | $74.65 | $74.65 | $74.65 | $74.65 | $69.63 | 0 |
| 2017-01-26 | $74.90 | $74.90 | $74.90 | $74.90 | $69.86 | 0 |
| 2017-01-25 | $75.13 | $75.13 | $75.13 | $75.13 | $70.07 | 0 |
| 2017-01-24 | $74.49 | $74.49 | $74.49 | $74.49 | $69.48 | 0 |
| 2017-01-23 | $73.49 | $73.49 | $73.49 | $73.49 | $68.55 | 0 |
| 2017-01-20 | $73.65 | $73.65 | $73.65 | $73.65 | $68.69 | 0 |
| 2017-01-19 | $73.40 | $73.40 | $73.40 | $73.40 | $68.46 | 0 |
| 2017-01-18 | $73.88 | $73.88 | $73.88 | $73.88 | $68.91 | 0 |
| 2017-01-17 | $73.53 | $73.53 | $73.53 | $73.53 | $68.58 | 0 |
| 2017-01-13 | $74.26 | $74.26 | $74.26 | $74.26 | $69.26 | 0 |
| 2017-01-12 | $73.78 | $73.78 | $73.78 | $73.78 | $68.82 | 0 |
| 2017-01-11 | $74.17 | $74.17 | $74.17 | $74.17 | $69.18 | 0 |
| 2017-01-10 | $74.02 | $74.02 | $74.02 | $74.02 | $69.04 | 0 |
| 2017-01-09 | $73.51 | $73.51 | $73.51 | $73.51 | $68.56 | 0 |
| 2017-01-06 | $73.90 | $73.90 | $73.90 | $73.90 | $68.93 | 0 |
| 2017-01-05 | $73.93 | $73.93 | $73.93 | $73.93 | $68.96 | 0 |
| 2017-01-04 | $74.45 | $74.45 | $74.45 | $74.45 | $69.44 | 0 |
| 2017-01-03 | $73.24 | $73.24 | $73.24 | $73.24 | $68.31 | 0 |
| 2016-12-30 | $72.72 | $72.72 | $72.72 | $72.72 | $67.83 | 0 |
| 2016-12-29 | $72.98 | $72.98 | $72.98 | $72.98 | $68.07 | 0 |
| 2016-12-28 | $72.89 | $72.89 | $72.89 | $72.89 | $67.99 | 0 |
| 2016-12-27 | $73.66 | $73.66 | $73.66 | $73.66 | $68.70 | 0 |
| 2016-12-23 | $73.39 | $73.39 | $73.39 | $73.39 | $68.45 | 0 |
| 2016-12-22 | $73.03 | $73.03 | $73.03 | $73.03 | $68.12 | 0 |
| 2016-12-21 | $73.56 | $73.56 | $73.56 | $73.56 | $68.61 | 0 |
| 2016-12-20 | $74.30 | $74.30 | $74.30 | $74.30 | $68.91 | 0 |
| 2016-12-19 | $73.81 | $73.81 | $73.81 | $73.81 | $68.46 | 0 |
| 2016-12-16 | $73.50 | $73.50 | $73.50 | $73.50 | $68.17 | 0 |
| 2016-12-15 | $73.54 | $73.54 | $73.54 | $73.54 | $68.21 | 0 |
| 2016-12-14 | $73.16 | $73.16 | $73.16 | $73.16 | $67.86 | 0 |
| 2016-12-13 | $74.02 | $74.02 | $74.02 | $74.02 | $68.65 | 0 |
| 2016-12-12 | $73.88 | $73.88 | $73.88 | $73.88 | $68.52 | 0 |
| 2016-12-09 | $74.50 | $74.50 | $74.50 | $74.50 | $69.10 | 0 |
| 2016-12-08 | $74.52 | $74.52 | $74.52 | $74.52 | $69.12 | 0 |
| 2016-12-07 | $73.74 | $73.74 | $73.74 | $73.74 | $68.39 | 0 |
| 2016-12-06 | $73.04 | $73.04 | $73.04 | $73.04 | $67.74 | 0 |
| 2016-12-05 | $72.33 | $72.33 | $72.33 | $72.33 | $67.09 | 0 |
| 2016-12-02 | $71.35 | $71.35 | $71.35 | $71.35 | $66.18 | 0 |
| 2016-12-01 | $71.33 | $71.33 | $71.33 | $71.33 | $66.16 | 0 |
| 2016-11-30 | $71.82 | $71.82 | $71.82 | $71.82 | $66.61 | 0 |
| 2016-11-29 | $72.00 | $72.00 | $72.00 | $72.00 | $66.78 | 0 |
| 2016-11-28 | $71.98 | $71.98 | $71.98 | $71.98 | $66.76 | 0 |
| 2016-11-25 | $72.75 | $72.75 | $72.75 | $72.75 | $67.48 | 0 |
| 2016-11-23 | $72.45 | $72.45 | $72.45 | $72.45 | $67.20 | 0 |
| 2016-11-22 | $72.12 | $72.12 | $72.12 | $72.12 | $66.89 | 0 |
| 2016-11-21 | $71.66 | $71.66 | $71.66 | $71.66 | $66.46 | 0 |
| 2016-11-18 | $71.20 | $71.20 | $71.20 | $71.20 | $66.04 | 0 |
| 2016-11-17 | $71.11 | $71.11 | $71.11 | $71.11 | $65.95 | 0 |
| 2016-11-16 | $70.64 | $70.64 | $70.64 | $70.64 | $65.52 | 0 |
| 2016-11-15 | $70.67 | $70.67 | $70.67 | $70.67 | $65.55 | 0 |
| 2016-11-14 | $70.30 | $70.30 | $70.30 | $70.30 | $65.20 | 0 |
| 2016-11-11 | $69.43 | $69.43 | $69.43 | $69.43 | $64.40 | 0 |
| 2016-11-10 | $68.51 | $68.51 | $68.51 | $68.51 | $63.54 | 0 |
| 2016-11-09 | $68.11 | $68.11 | $68.11 | $68.11 | $63.17 | 0 |
| 2016-11-08 | $66.68 | $66.68 | $66.68 | $66.68 | $61.85 | 0 |
| 2016-11-07 | $66.46 | $66.46 | $66.46 | $66.46 | $61.64 | 0 |
| 2016-11-04 | $65.04 | $65.04 | $65.04 | $65.04 | $60.32 | 0 |
| 2016-11-03 | $64.82 | $64.82 | $64.82 | $64.82 | $60.12 | 0 |
| 2016-11-02 | $65.12 | $65.12 | $65.12 | $65.12 | $60.40 | 0 |
| 2016-11-01 | $65.93 | $65.93 | $65.93 | $65.93 | $61.15 | 0 |
| 2016-10-31 | $66.56 | $66.56 | $66.56 | $66.56 | $61.73 | 0 |
| 2016-10-28 | $66.29 | $66.29 | $66.29 | $66.29 | $61.48 | 0 |
| 2016-10-27 | $66.34 | $66.34 | $66.34 | $66.34 | $61.53 | 0 |
| 2016-10-26 | $67.00 | $67.00 | $67.00 | $67.00 | $62.14 | 0 |
| 2016-10-25 | $67.43 | $67.43 | $67.43 | $67.43 | $62.54 | 0 |
| 2016-10-24 | $68.00 | $68.00 | $68.00 | $68.00 | $63.07 | 0 |
| 2016-10-21 | $67.62 | $67.62 | $67.62 | $67.62 | $62.72 | 0 |
| 2016-10-20 | $67.66 | $67.66 | $67.66 | $67.66 | $62.75 | 0 |
| 2016-10-19 | $67.86 | $67.86 | $67.86 | $67.86 | $62.94 | 0 |
| 2016-10-18 | $67.56 | $67.56 | $67.56 | $67.56 | $62.66 | 0 |
| 2016-10-17 | $67.14 | $67.14 | $67.14 | $67.14 | $62.27 | 0 |
| 2016-10-14 | $67.27 | $67.27 | $67.27 | $67.27 | $62.39 | 0 |
| 2016-10-13 | $67.43 | $67.43 | $67.43 | $67.43 | $62.54 | 0 |
| 2016-10-12 | $67.82 | $67.82 | $67.82 | $67.82 | $62.90 | 0 |
| 2016-10-11 | $67.79 | $67.79 | $67.79 | $67.79 | $62.87 | 0 |
| 2016-10-10 | $68.89 | $68.89 | $68.89 | $68.89 | $63.90 | 0 |
| 2016-10-07 | $68.34 | $68.34 | $68.34 | $68.34 | $63.39 | 0 |
| 2016-10-06 | $68.76 | $68.76 | $68.76 | $68.76 | $63.77 | 0 |
| 2016-10-05 | $68.97 | $68.97 | $68.97 | $68.97 | $63.97 | 0 |
| 2016-10-04 | $68.61 | $68.61 | $68.61 | $68.61 | $63.64 | 0 |
| 2016-10-03 | $68.96 | $68.96 | $68.96 | $68.96 | $63.96 | 0 |
| 2016-09-30 | $69.24 | $69.24 | $69.24 | $69.24 | $64.22 | 0 |
| 2016-09-29 | $68.62 | $68.62 | $68.62 | $68.62 | $63.64 | 0 |
| 2016-09-28 | $69.44 | $69.44 | $69.44 | $69.44 | $64.41 | 0 |
| 2016-09-27 | $68.89 | $68.89 | $68.89 | $68.89 | $63.90 | 0 |
| 2016-09-26 | $68.70 | $68.70 | $68.70 | $68.70 | $63.72 | 0 |
| 2016-09-23 | $69.21 | $69.21 | $69.21 | $69.21 | $64.19 | 0 |
| 2016-09-22 | $69.61 | $69.61 | $69.61 | $69.61 | $64.56 | 0 |
| 2016-09-21 | $68.77 | $68.77 | $68.77 | $68.77 | $63.78 | 0 |
| 2016-09-20 | $67.91 | $67.91 | $67.91 | $67.91 | $62.99 | 0 |
| 2016-09-19 | $68.11 | $68.11 | $68.11 | $68.11 | $63.17 | 0 |
| 2016-09-16 | $67.73 | $67.73 | $67.73 | $67.73 | $62.82 | 0 |
| 2016-09-15 | $67.91 | $67.91 | $67.91 | $67.91 | $62.99 | 0 |
| 2016-09-14 | $67.15 | $67.15 | $67.15 | $67.15 | $62.28 | 0 |
| 2016-09-13 | $67.20 | $67.20 | $67.20 | $67.20 | $62.33 | 0 |
| 2016-09-12 | $68.43 | $68.43 | $68.43 | $68.43 | $63.47 | 0 |
| 2016-09-09 | $67.80 | $67.80 | $67.80 | $67.80 | $62.67 | 0 |
| 2016-09-08 | $69.83 | $69.83 | $69.83 | $69.83 | $64.55 | 0 |
| 2016-09-07 | $70.02 | $70.02 | $70.02 | $70.02 | $64.72 | 0 |
| 2016-09-06 | $69.66 | $69.66 | $69.66 | $69.66 | $64.39 | 0 |
| 2016-09-02 | $69.57 | $69.57 | $69.57 | $69.57 | $64.31 | 0 |
| 2016-09-01 | $68.93 | $68.93 | $68.93 | $68.93 | $63.71 | 0 |
| 2016-08-31 | $68.85 | $68.85 | $68.85 | $68.85 | $63.64 | 0 |
| 2016-08-30 | $69.08 | $69.08 | $69.08 | $69.08 | $63.85 | 0 |
| 2016-08-29 | $69.06 | $69.06 | $69.06 | $69.06 | $63.83 | 0 |
| 2016-08-26 | $68.66 | $68.66 | $68.66 | $68.66 | $63.46 | 0 |
| 2016-08-25 | $68.83 | $68.83 | $68.83 | $68.83 | $63.62 | 0 |
| 2016-08-24 | $68.69 | $68.69 | $68.69 | $68.69 | $63.49 | 0 |
| 2016-08-23 | $69.28 | $69.28 | $69.28 | $69.28 | $64.04 | 0 |
| 2016-08-22 | $68.88 | $68.88 | $68.88 | $68.88 | $63.67 | 0 |
| 2016-08-19 | $68.74 | $68.74 | $68.74 | $68.74 | $63.54 | 0 |
| 2016-08-18 | $68.77 | $68.77 | $68.77 | $68.77 | $63.57 | 0 |
| 2016-08-17 | $68.34 | $68.34 | $68.34 | $68.34 | $63.17 | 0 |
| 2016-08-16 | $68.49 | $68.49 | $68.49 | $68.49 | $63.31 | 0 |
| 2016-08-15 | $69.09 | $69.09 | $69.09 | $69.09 | $63.86 | 0 |
| 2016-08-12 | $68.51 | $68.51 | $68.51 | $68.51 | $63.33 | 0 |
| 2016-08-11 | $68.52 | $68.52 | $68.52 | $68.52 | $63.34 | 0 |
| 2016-08-10 | $68.25 | $68.25 | $68.25 | $68.25 | $63.09 | 0 |
| 2016-08-09 | $68.61 | $68.61 | $68.61 | $68.61 | $63.42 | 0 |
| 2016-08-08 | $68.52 | $68.52 | $68.52 | $68.52 | $63.34 | 0 |
| 2016-08-05 | $68.52 | $68.52 | $68.52 | $68.52 | $63.34 | 0 |
| 2016-08-04 | $67.83 | $67.83 | $67.83 | $67.83 | $62.70 | 0 |
| 2016-08-03 | $67.79 | $67.79 | $67.79 | $67.79 | $62.66 | 0 |
| 2016-08-02 | $67.27 | $67.27 | $67.27 | $67.27 | $62.18 | 0 |
| 2016-08-01 | $68.11 | $68.11 | $68.11 | $68.11 | $62.96 | 0 |
| 2016-07-29 | $68.25 | $68.25 | $68.25 | $68.25 | $63.09 | 0 |
| 2016-07-28 | $68.02 | $68.02 | $68.02 | $68.02 | $62.87 | 0 |
| 2016-07-27 | $67.85 | $67.85 | $67.85 | $67.85 | $62.72 | 0 |
| 2016-07-26 | $67.97 | $67.97 | $67.97 | $67.97 | $62.83 | 0 |
| 2016-07-25 | $67.61 | $67.61 | $67.61 | $67.61 | $62.49 | 0 |
| 2016-07-22 | $67.79 | $67.79 | $67.79 | $67.79 | $62.66 | 0 |
| 2016-07-21 | $67.35 | $67.35 | $67.35 | $67.35 | $62.25 | 0 |
| 2016-07-20 | $67.61 | $67.61 | $67.61 | $67.61 | $62.49 | 0 |
| 2016-07-19 | $67.12 | $67.12 | $67.12 | $67.12 | $62.04 | 0 |
| 2016-07-18 | $67.39 | $67.39 | $67.39 | $67.39 | $62.29 | 0 |
| 2016-07-15 | $67.25 | $67.25 | $67.25 | $67.25 | $62.16 | 0 |
| 2016-07-14 | $67.17 | $67.17 | $67.17 | $67.17 | $62.09 | 0 |
| 2016-07-13 | $67.05 | $67.05 | $67.05 | $67.05 | $61.98 | 0 |
| 2016-07-12 | $67.24 | $67.24 | $67.24 | $67.24 | $62.15 | 0 |
| 2016-07-11 | $66.51 | $66.51 | $66.51 | $66.51 | $61.48 | 0 |
| 2016-07-08 | $66.02 | $66.02 | $66.02 | $66.02 | $61.02 | 0 |
| 2016-07-07 | $64.74 | $64.74 | $64.74 | $64.74 | $59.84 | 0 |
| 2016-07-06 | $64.57 | $64.57 | $64.57 | $64.57 | $59.68 | 0 |
| 2016-07-05 | $64.18 | $64.18 | $64.18 | $64.18 | $59.32 | 0 |
| 2016-07-01 | $65.04 | $65.04 | $65.04 | $65.04 | $60.12 | 0 |
| 2016-06-30 | $64.77 | $64.77 | $64.77 | $64.77 | $59.87 | 0 |
| 2016-06-29 | $63.77 | $63.77 | $63.77 | $63.77 | $58.94 | 0 |
| 2016-06-28 | $62.47 | $62.47 | $62.47 | $62.47 | $57.74 | 0 |
| 2016-06-27 | $61.26 | $61.26 | $61.26 | $61.26 | $56.62 | 0 |
| 2016-06-24 | $63.20 | $63.20 | $63.20 | $63.20 | $58.42 | 0 |
| 2016-06-23 | $65.85 | $65.85 | $65.85 | $65.85 | $60.87 | 0 |
| 2016-06-22 | $64.67 | $64.67 | $64.67 | $64.67 | $59.78 | 0 |
| 2016-06-21 | $64.90 | $64.90 | $64.90 | $64.90 | $59.99 | 0 |
| 2016-06-20 | $64.97 | $64.97 | $64.97 | $64.97 | $60.05 | 0 |
| 2016-06-17 | $64.44 | $64.44 | $64.44 | $64.44 | $59.41 | 0 |
| 2016-06-16 | $64.50 | $64.50 | $64.50 | $64.50 | $59.46 | 0 |
| 2016-06-15 | $64.59 | $64.59 | $64.59 | $64.59 | $59.55 | 0 |
| 2016-06-14 | $64.44 | $64.44 | $64.44 | $64.44 | $59.41 | 0 |
| 2016-06-13 | $64.65 | $64.65 | $64.65 | $64.65 | $59.60 | 0 |
| 2016-06-10 | $65.25 | $65.25 | $65.25 | $65.25 | $60.16 | 0 |
| 2016-06-09 | $66.30 | $66.30 | $66.30 | $66.30 | $61.12 | 0 |
| 2016-06-08 | $66.66 | $66.66 | $66.66 | $66.66 | $61.46 | 0 |
| 2016-06-07 | $66.32 | $66.32 | $66.32 | $66.32 | $61.14 | 0 |
| 2016-06-06 | $66.12 | $66.12 | $66.12 | $66.12 | $60.96 | 0 |
| 2016-06-03 | $65.52 | $65.52 | $65.52 | $65.52 | $60.41 | 0 |
| 2016-06-02 | $65.87 | $65.87 | $65.87 | $65.87 | $60.73 | 0 |
| 2016-06-01 | $65.38 | $65.38 | $65.38 | $65.38 | $60.28 | 0 |
| 2016-05-31 | $65.01 | $65.01 | $65.01 | $65.01 | $59.94 | 0 |
| 2016-05-27 | $64.82 | $64.82 | $64.82 | $64.82 | $59.76 | 0 |
| 2016-05-26 | $64.33 | $64.33 | $64.33 | $64.33 | $59.31 | 0 |
| 2016-05-25 | $64.45 | $64.45 | $64.45 | $64.45 | $59.42 | 0 |
| 2016-05-24 | $64.03 | $64.03 | $64.03 | $64.03 | $59.03 | 0 |
| 2016-05-23 | $62.96 | $62.96 | $62.96 | $62.96 | $58.05 | 0 |
| 2016-05-20 | $63.04 | $63.04 | $63.04 | $63.04 | $58.12 | 0 |
| 2016-05-19 | $62.17 | $62.17 | $62.17 | $62.17 | $57.32 | 0 |
| 2016-05-18 | $62.55 | $62.55 | $62.55 | $62.55 | $57.67 | 0 |
| 2016-05-17 | $62.48 | $62.48 | $62.48 | $62.48 | $57.60 | 0 |
| 2016-05-16 | $63.18 | $63.18 | $63.18 | $63.18 | $58.25 | 0 |
| 2016-05-13 | $62.48 | $62.48 | $62.48 | $62.48 | $57.60 | 0 |
| 2016-05-12 | $62.87 | $62.87 | $62.87 | $62.87 | $57.96 | 0 |
| 2016-05-11 | $63.14 | $63.14 | $63.14 | $63.14 | $58.21 | 0 |
| 2016-05-10 | $63.82 | $63.82 | $63.82 | $63.82 | $58.84 | 0 |
| 2016-05-09 | $63.11 | $63.11 | $63.11 | $63.11 | $58.18 | 0 |
| 2016-05-06 | $63.01 | $63.01 | $63.01 | $63.01 | $58.09 | 0 |
| 2016-05-05 | $62.72 | $62.72 | $62.72 | $62.72 | $57.82 | 0 |
| 2016-05-04 | $62.96 | $62.96 | $62.96 | $62.96 | $58.05 | 0 |
| 2016-05-03 | $63.37 | $63.37 | $63.37 | $63.37 | $58.42 | 0 |
| 2016-05-02 | $64.38 | $64.38 | $64.38 | $64.38 | $59.35 | 0 |
| 2016-04-29 | $63.87 | $63.87 | $63.87 | $63.87 | $58.88 | 0 |
| 2016-04-28 | $64.26 | $64.26 | $64.26 | $64.26 | $59.24 | 0 |
| 2016-04-27 | $64.97 | $64.97 | $64.97 | $64.97 | $59.90 | 0 |
| 2016-04-26 | $64.76 | $64.76 | $64.76 | $64.76 | $59.70 | 0 |
| 2016-04-25 | $64.20 | $64.20 | $64.20 | $64.20 | $59.19 | 0 |
| 2016-04-22 | $64.57 | $64.57 | $64.57 | $64.57 | $59.53 | 0 |
| 2016-04-21 | $64.05 | $64.05 | $64.05 | $64.05 | $59.05 | 0 |
| 2016-04-20 | $64.39 | $64.39 | $64.39 | $64.39 | $59.36 | 0 |
| 2016-04-19 | $64.31 | $64.31 | $64.31 | $64.31 | $59.29 | 0 |
| 2016-04-18 | $64.15 | $64.15 | $64.15 | $64.15 | $59.14 | 0 |
| 2016-04-15 | $63.81 | $63.81 | $63.81 | $63.81 | $58.83 | 0 |
| 2016-04-14 | $63.67 | $63.67 | $63.67 | $63.67 | $58.70 | 0 |
| 2016-04-13 | $63.78 | $63.78 | $63.78 | $63.78 | $58.80 | 0 |
| 2016-04-12 | $62.59 | $62.59 | $62.59 | $62.59 | $57.70 | 0 |
| 2016-04-11 | $62.01 | $62.01 | $62.01 | $62.01 | $57.17 | 0 |
| 2016-04-08 | $62.19 | $62.19 | $62.19 | $62.19 | $57.34 | 0 |
| 2016-04-07 | $61.91 | $61.91 | $61.91 | $61.91 | $57.08 | 0 |
| 2016-04-06 | $62.72 | $62.72 | $62.72 | $62.72 | $57.82 | 0 |
| 2016-04-05 | $61.95 | $61.95 | $61.95 | $61.95 | $57.11 | 0 |
| 2016-04-04 | $62.58 | $62.58 | $62.58 | $62.58 | $57.69 | 0 |
| 2016-04-01 | $63.04 | $63.04 | $63.04 | $63.04 | $58.12 | 0 |
| 2016-03-31 | $62.79 | $62.79 | $62.79 | $62.79 | $57.89 | 0 |
| 2016-03-30 | $62.56 | $62.56 | $62.56 | $62.56 | $57.68 | 0 |
| 2016-03-29 | $62.44 | $62.44 | $62.44 | $62.44 | $57.57 | 0 |
| 2016-03-28 | $61.21 | $61.21 | $61.21 | $61.21 | $56.43 | 0 |
| 2016-03-24 | $61.15 | $61.15 | $61.15 | $61.15 | $56.38 | 0 |
| 2016-03-23 | $61.02 | $61.02 | $61.02 | $61.02 | $56.26 | 0 |
| 2016-03-22 | $62.06 | $62.06 | $62.06 | $62.06 | $57.22 | 0 |
| 2016-03-21 | $62.02 | $62.02 | $62.02 | $62.02 | $57.18 | 0 |
| 2016-03-18 | $62.02 | $62.02 | $62.02 | $62.02 | $57.18 | 0 |
| 2016-03-17 | $61.82 | $61.82 | $61.82 | $61.82 | $56.78 | 0 |
| 2016-03-16 | $61.09 | $61.09 | $61.09 | $61.09 | $56.11 | 0 |
| 2016-03-15 | $60.53 | $60.53 | $60.53 | $60.53 | $55.59 | 0 |
| 2016-03-14 | $61.27 | $61.27 | $61.27 | $61.27 | $56.27 | 0 |
| 2016-03-11 | $61.45 | $61.45 | $61.45 | $61.45 | $56.44 | 0 |
| 2016-03-10 | $60.12 | $60.12 | $60.12 | $60.12 | $55.22 | 0 |
| 2016-03-09 | $60.47 | $60.47 | $60.47 | $60.47 | $55.54 | 0 |
| 2016-03-08 | $60.17 | $60.17 | $60.17 | $60.17 | $55.26 | 0 |
| 2016-03-07 | $61.50 | $61.50 | $61.50 | $61.50 | $56.48 | 0 |
| 2016-03-04 | $61.03 | $61.03 | $61.03 | $61.03 | $56.05 | 0 |
| 2016-03-03 | $60.71 | $60.71 | $60.71 | $60.71 | $55.76 | 0 |
| 2016-03-02 | $60.09 | $60.09 | $60.09 | $60.09 | $55.19 | 0 |
| 2016-03-01 | $59.48 | $59.48 | $59.48 | $59.48 | $54.63 | 0 |
| 2016-02-29 | $58.24 | $58.24 | $58.24 | $58.24 | $53.49 | 0 |
| 2016-02-26 | $58.43 | $58.43 | $58.43 | $58.43 | $53.66 | 0 |
| 2016-02-25 | $58.05 | $58.05 | $58.05 | $58.05 | $53.32 | 0 |
| 2016-02-24 | $57.41 | $57.41 | $57.41 | $57.41 | $52.73 | 0 |
| 2016-02-23 | $57.00 | $57.00 | $57.00 | $57.00 | $52.35 | 0 |
| 2016-02-22 | $57.56 | $57.56 | $57.56 | $57.56 | $52.87 | 0 |
| 2016-02-19 | $56.75 | $56.75 | $56.75 | $56.75 | $52.12 | 0 |
| 2016-02-18 | $56.61 | $56.61 | $56.61 | $56.61 | $51.99 | 0 |
| 2016-02-17 | $56.86 | $56.86 | $56.86 | $56.86 | $52.22 | 0 |
| 2016-02-16 | $55.78 | $55.78 | $55.78 | $55.78 | $51.23 | 0 |
| 2016-02-12 | $54.47 | $54.47 | $54.47 | $54.47 | $50.03 | 0 |
| 2016-02-11 | $53.39 | $53.39 | $53.39 | $53.39 | $49.04 | 0 |
| 2016-02-10 | $54.09 | $54.09 | $54.09 | $54.09 | $49.68 | 0 |
| 2016-02-09 | $53.96 | $53.96 | $53.96 | $53.96 | $49.56 | 0 |
| 2016-02-08 | $54.27 | $54.27 | $54.27 | $54.27 | $49.84 | 0 |
| 2016-02-05 | $55.58 | $55.58 | $55.58 | $55.58 | $51.05 | 0 |
| 2016-02-04 | $57.28 | $57.28 | $57.28 | $57.28 | $52.61 | 0 |
| 2016-02-03 | $56.88 | $56.88 | $56.88 | $56.88 | $52.24 | 0 |
| 2016-02-02 | $56.63 | $56.63 | $56.63 | $56.63 | $52.01 | 0 |
| 2016-02-01 | $58.00 | $58.00 | $58.00 | $58.00 | $53.27 | 0 |
| 2016-01-29 | $57.97 | $57.97 | $57.97 | $57.97 | $53.24 | 0 |
| 2016-01-28 | $56.27 | $56.27 | $56.27 | $56.27 | $51.68 | 0 |
| 2016-01-27 | $56.41 | $56.41 | $56.41 | $56.41 | $51.81 | 0 |
| 2016-01-26 | $57.18 | $57.18 | $57.18 | $57.18 | $52.52 | 0 |
| 2016-01-25 | $56.04 | $56.04 | $56.04 | $56.04 | $51.47 | 0 |
| 2016-01-22 | $57.25 | $57.25 | $57.25 | $57.25 | $52.58 | 0 |
| 2016-01-21 | $55.86 | $55.86 | $55.86 | $55.86 | $51.30 | 0 |
| 2016-01-20 | $55.86 | $55.86 | $55.86 | $55.86 | $51.30 | 0 |
| 2016-01-19 | $55.99 | $55.99 | $55.99 | $55.99 | $51.42 | 0 |
| 2016-01-15 | $56.63 | $56.63 | $56.63 | $56.63 | $52.01 | 0 |
| 2016-01-14 | $57.68 | $57.68 | $57.68 | $57.68 | $52.98 | 0 |
| 2016-01-13 | $56.97 | $56.97 | $56.97 | $56.97 | $52.32 | 0 |
| 2016-01-12 | $58.80 | $58.80 | $58.80 | $58.80 | $54.00 | 0 |
| 2016-01-11 | $58.66 | $58.66 | $58.66 | $58.66 | $53.88 | 0 |
| 2016-01-08 | $59.01 | $59.01 | $59.01 | $59.01 | $54.20 | 0 |
| 2016-01-07 | $59.86 | $59.86 | $59.86 | $59.86 | $54.98 | 0 |
| 2016-01-06 | $61.53 | $61.53 | $61.53 | $61.53 | $56.51 | 0 |
| 2016-01-05 | $62.51 | $62.51 | $62.51 | $62.51 | $57.41 | 0 |
| 2016-01-04 | $62.47 | $62.47 | $62.47 | $62.47 | $57.38 | 0 |
| 2015-12-31 | $63.58 | $63.58 | $63.58 | $63.58 | $58.39 | 0 |
| 2015-12-30 | $64.08 | $64.08 | $64.08 | $64.08 | $58.85 | 0 |
| 2015-12-29 | $64.60 | $64.60 | $64.60 | $64.60 | $59.33 | 0 |
| 2015-12-28 | $63.99 | $63.99 | $63.99 | $63.99 | $58.77 | 0 |
| 2015-12-24 | $64.26 | $64.26 | $64.26 | $64.26 | $59.02 | 0 |
| 2015-12-23 | $64.20 | $64.20 | $64.20 | $64.20 | $58.96 | 0 |
| 2015-12-22 | $63.31 | $63.31 | $63.31 | $63.31 | $58.15 | 0 |
| 2015-12-21 | $62.81 | $62.81 | $62.81 | $62.81 | $57.69 | 0 |
| 2015-12-18 | $62.46 | $62.46 | $62.46 | $62.46 | $57.37 | 0 |
| 2015-12-17 | $63.21 | $63.21 | $63.21 | $63.21 | $58.05 | 0 |
| 2015-12-16 | $64.01 | $64.01 | $64.01 | $64.01 | $58.79 | 0 |
| 2015-12-15 | $63.37 | $63.37 | $63.37 | $63.37 | $57.93 | 0 |
| 2015-12-14 | $62.55 | $62.55 | $62.55 | $62.55 | $57.18 | 0 |
| 2015-12-11 | $62.94 | $62.94 | $62.94 | $62.94 | $57.53 | 0 |
| 2015-12-10 | $64.22 | $64.22 | $64.22 | $64.22 | $58.70 | 0 |
| 2015-12-09 | $64.00 | $64.00 | $64.00 | $64.00 | $58.50 | 0 |
| 2015-12-08 | $64.67 | $64.67 | $64.67 | $64.67 | $59.11 | 0 |
| 2015-12-07 | $64.99 | $64.99 | $64.99 | $64.99 | $59.41 | 0 |
| 2015-12-04 | $65.89 | $65.89 | $65.89 | $65.89 | $60.23 | 0 |
| 2015-12-03 | $65.17 | $65.17 | $65.17 | $65.17 | $59.57 | 0 |
| 2015-12-02 | $66.26 | $66.26 | $66.26 | $66.26 | $60.57 | 0 |
| 2015-12-01 | $66.95 | $66.95 | $66.95 | $66.95 | $61.20 | 0 |
| 2015-11-30 | $66.50 | $66.50 | $66.50 | $66.50 | $60.79 | 0 |
| 2015-11-27 | $66.78 | $66.78 | $66.78 | $66.78 | $61.04 | 0 |
| 2015-11-25 | $66.59 | $66.59 | $66.59 | $66.59 | $60.87 | 0 |
| 2015-11-24 | $66.23 | $66.23 | $66.23 | $66.23 | $60.54 | 0 |
| 2015-11-23 | $65.87 | $65.87 | $65.87 | $65.87 | $60.21 | 0 |
| 2015-11-20 | $65.67 | $65.67 | $65.67 | $65.67 | $60.03 | 0 |
| 2015-11-19 | $65.38 | $65.38 | $65.38 | $65.38 | $59.76 | 0 |
| 2015-11-18 | $65.58 | $65.58 | $65.58 | $65.58 | $59.95 | 0 |
| 2015-11-17 | $64.55 | $64.55 | $64.55 | $64.55 | $59.01 | 0 |
| 2015-11-16 | $64.70 | $64.70 | $64.70 | $64.70 | $59.14 | 0 |
| 2015-11-13 | $64.11 | $64.11 | $64.11 | $64.11 | $58.60 | 0 |
| 2015-11-12 | $64.55 | $64.55 | $64.55 | $64.55 | $59.01 | 0 |
| 2015-11-11 | $65.74 | $65.74 | $65.74 | $65.74 | $60.09 | 0 |
| 2015-11-10 | $66.19 | $66.19 | $66.19 | $66.19 | $60.50 | 0 |
| 2015-11-09 | $66.04 | $66.04 | $66.04 | $66.04 | $60.37 | 0 |
| 2015-11-06 | $66.73 | $66.73 | $66.73 | $66.73 | $61.00 | 0 |
| 2015-11-05 | $66.56 | $66.56 | $66.56 | $66.56 | $60.84 | 0 |
| 2015-11-04 | $66.62 | $66.62 | $66.62 | $66.62 | $60.90 | 0 |
| 2015-11-03 | $66.68 | $66.68 | $66.68 | $66.68 | $60.95 | 0 |
| 2015-11-02 | $66.51 | $66.51 | $66.51 | $66.51 | $60.80 | 0 |
| 2015-10-30 | $65.37 | $65.37 | $65.37 | $65.37 | $59.75 | 0 |
| 2015-10-29 | $65.46 | $65.46 | $65.46 | $65.46 | $59.84 | 0 |
| 2015-10-28 | $65.94 | $65.94 | $65.94 | $65.94 | $60.28 | 0 |
| 2015-10-27 | $64.50 | $64.50 | $64.50 | $64.50 | $58.96 | 0 |
| 2015-10-26 | $65.06 | $65.06 | $65.06 | $65.06 | $59.47 | 0 |
| 2015-10-23 | $65.24 | $65.24 | $65.24 | $65.24 | $59.64 | 0 |
| 2015-10-22 | $64.71 | $64.71 | $64.71 | $64.71 | $59.15 | 0 |
| 2015-10-21 | $64.22 | $64.22 | $64.22 | $64.22 | $58.70 | 0 |
| 2015-10-20 | $65.11 | $65.11 | $65.11 | $65.11 | $59.52 | 0 |
| 2015-10-19 | $65.20 | $65.20 | $65.20 | $65.20 | $59.60 | 0 |
| 2015-10-16 | $65.13 | $65.13 | $65.13 | $65.13 | $59.54 | 0 |
| 2015-10-15 | $65.12 | $65.12 | $65.12 | $65.12 | $59.53 | 0 |
| 2015-10-14 | $63.99 | $63.99 | $63.99 | $63.99 | $58.49 | 0 |
| 2015-10-13 | $64.43 | $64.43 | $64.43 | $64.43 | $58.90 | 0 |
| 2015-10-12 | $65.15 | $65.15 | $65.15 | $65.15 | $59.55 | 0 |
| 2015-10-09 | $65.29 | $65.29 | $65.29 | $65.29 | $59.68 | 0 |
| 2015-10-08 | $65.15 | $65.15 | $65.15 | $65.15 | $59.55 | 0 |
| 2015-10-07 | $64.60 | $64.60 | $64.60 | $64.60 | $59.05 | 0 |
| 2015-10-06 | $63.75 | $63.75 | $63.75 | $63.75 | $58.27 | 0 |
| 2015-10-05 | $64.15 | $64.15 | $64.15 | $64.15 | $58.64 | 0 |
| 2015-10-02 | $62.87 | $62.87 | $62.87 | $62.87 | $57.47 | 0 |
| 2015-10-01 | $61.86 | $61.86 | $61.86 | $61.86 | $56.55 | 0 |
| 2015-09-30 | $61.92 | $61.92 | $61.92 | $61.92 | $56.60 | 0 |
| 2015-09-29 | $60.90 | $60.90 | $60.90 | $60.90 | $55.67 | 0 |
| 2015-09-28 | $61.17 | $61.17 | $61.17 | $61.17 | $55.92 | 0 |
| 2015-09-25 | $63.14 | $63.14 | $63.14 | $63.14 | $57.72 | 0 |
| 2015-09-24 | $63.67 | $63.67 | $63.67 | $63.67 | $58.20 | 0 |
| 2015-09-23 | $63.99 | $63.99 | $63.99 | $63.99 | $58.49 | 0 |
| 2015-09-22 | $64.21 | $64.21 | $64.21 | $64.21 | $58.69 | 0 |
| 2015-09-21 | $65.76 | $65.76 | $65.76 | $65.76 | $59.61 | 0 |
| 2015-09-18 | $65.80 | $65.80 | $65.80 | $65.80 | $59.65 | 0 |
| 2015-09-17 | $66.75 | $66.75 | $66.75 | $66.75 | $60.51 | 0 |
| 2015-09-16 | $66.58 | $66.58 | $66.58 | $66.58 | $60.36 | 0 |
| 2015-09-15 | $65.99 | $65.99 | $65.99 | $65.99 | $59.82 | 0 |
| 2015-09-14 | $65.29 | $65.29 | $65.29 | $65.29 | $59.19 | 0 |
| 2015-09-11 | $65.54 | $65.54 | $65.54 | $65.54 | $59.41 | 0 |
| 2015-09-10 | $65.24 | $65.24 | $65.24 | $65.24 | $59.14 | 0 |
| 2015-09-09 | $65.05 | $65.05 | $65.05 | $65.05 | $58.97 | 0 |
| 2015-09-08 | $65.80 | $65.80 | $65.80 | $65.80 | $59.65 | 0 |
| 2015-09-04 | $64.34 | $64.34 | $64.34 | $64.34 | $58.33 | 0 |
| 2015-09-03 | $64.99 | $64.99 | $64.99 | $64.99 | $58.92 | 0 |
| 2015-09-02 | $64.85 | $64.85 | $64.85 | $64.85 | $58.79 | 0 |
VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX) News Headlines
Recent VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX) News
Similar Companies to VANGUARD EXTENDED MARKET INDEX FUND INSTITUTIONAL SHARES (VIEIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |