VANGUARD GROWTH INDEX FUND ADMIRAL SHARES (VIGAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$229.07 ($-5.11) -2.18%
VANGUARD GROWTH INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD GROWTH INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $229.07 |
| Previous Close | $229.07 |
| High | $229.07 |
| Low | $229.07 |
| Adjusted Open | $229.07 |
| Previous Adjusted Close | $229.07 |
| Adjusted High | $229.07 |
| Adjusted Low | $229.07 |
About VANGUARD GROWTH INDEX FUND ADMIRAL SHARES (VIGAX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Growth Index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. The Fund may become nondiversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Index.
Invest in VANGUARD GROWTH INDEX FUND ADMIRAL SHARES (VIGAX)
Historical Stock Data for VANGUARD GROWTH INDEX FUND ADMIRAL SHARES (VIGAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $229.07 | $229.07 | $229.07 | $229.07 | $229.07 | 0 |
| 2025-07-31 | $234.18 | $234.18 | $234.18 | $234.18 | $234.18 | 0 |
| 2025-07-30 | $234.05 | $234.05 | $234.05 | $234.05 | $234.05 | 0 |
| 2025-07-29 | $233.50 | $233.50 | $233.50 | $233.50 | $233.50 | 0 |
| 2025-07-28 | $234.68 | $234.68 | $234.68 | $234.68 | $234.68 | 0 |
| 2025-07-25 | $233.74 | $233.74 | $233.74 | $233.74 | $233.74 | 0 |
| 2025-07-24 | $232.71 | $232.71 | $232.71 | $232.71 | $232.71 | 0 |
| 2025-07-23 | $231.72 | $231.72 | $231.72 | $231.72 | $231.72 | 0 |
| 2025-07-22 | $230.22 | $230.22 | $230.22 | $230.22 | $230.22 | 0 |
| 2025-07-21 | $231.52 | $231.52 | $231.52 | $231.52 | $231.52 | 0 |
| 2025-07-18 | $230.77 | $230.77 | $230.77 | $230.77 | $230.77 | 0 |
| 2025-07-17 | $230.53 | $230.53 | $230.53 | $230.53 | $230.53 | 0 |
| 2025-07-16 | $229.27 | $229.27 | $229.27 | $229.27 | $229.27 | 0 |
| 2025-07-15 | $228.66 | $228.66 | $228.66 | $228.66 | $228.66 | 0 |
| 2025-07-14 | $228.10 | $228.10 | $228.10 | $228.10 | $228.10 | 0 |
| 2025-07-11 | $227.36 | $227.36 | $227.36 | $227.36 | $227.36 | 0 |
| 2025-07-10 | $227.70 | $227.70 | $227.70 | $227.70 | $227.70 | 0 |
| 2025-07-09 | $227.78 | $227.78 | $227.78 | $227.78 | $227.78 | 0 |
| 2025-07-08 | $225.60 | $225.60 | $225.60 | $225.60 | $225.60 | 0 |
| 2025-07-07 | $225.89 | $225.89 | $225.89 | $225.89 | $225.89 | 0 |
| 2025-07-03 | $227.54 | $227.54 | $227.54 | $227.54 | $227.54 | 0 |
| 2025-07-02 | $225.08 | $225.08 | $225.08 | $225.08 | $225.08 | 0 |
| 2025-07-01 | $223.37 | $223.37 | $223.37 | $223.37 | $223.37 | 0 |
| 2025-06-30 | $225.70 | $225.70 | $225.70 | $225.70 | $225.70 | 0 |
| 2025-06-27 | $224.59 | $224.59 | $224.59 | $224.59 | $224.59 | 0 |
| 2025-06-26 | $223.19 | $223.19 | $223.19 | $223.19 | $223.19 | 0 |
| 2025-06-25 | $221.29 | $221.29 | $221.29 | $221.29 | $221.29 | 0 |
| 2025-06-24 | $220.47 | $220.47 | $220.47 | $220.47 | $220.47 | 0 |
| 2025-06-23 | $217.31 | $217.31 | $217.31 | $217.31 | $217.31 | 0 |
| 2025-06-20 | $214.90 | $214.90 | $214.90 | $214.90 | $214.90 | 0 |
| 2025-06-18 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2025-06-17 | $216.34 | $216.34 | $216.34 | $216.34 | $216.34 | 0 |
| 2025-06-16 | $218.11 | $218.11 | $218.11 | $218.11 | $218.11 | 0 |
| 2025-06-13 | $215.34 | $215.34 | $215.34 | $215.34 | $215.34 | 0 |
| 2025-06-12 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2025-06-11 | $217.83 | $217.83 | $217.83 | $217.83 | $217.83 | 0 |
| 2025-06-10 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2025-06-09 | $217.40 | $217.40 | $217.40 | $217.40 | $217.40 | 0 |
| 2025-06-06 | $217.27 | $217.27 | $217.27 | $217.27 | $217.27 | 0 |
| 2025-06-05 | $215.01 | $215.01 | $215.01 | $215.01 | $215.01 | 0 |
| 2025-06-04 | $216.55 | $216.55 | $216.55 | $216.55 | $216.55 | 0 |
| 2025-06-03 | $215.69 | $215.69 | $215.69 | $215.69 | $215.69 | 0 |
| 2025-06-02 | $214.25 | $214.25 | $214.25 | $214.25 | $214.25 | 0 |
| 2025-05-30 | $212.82 | $212.82 | $212.82 | $212.82 | $212.82 | 0 |
| 2025-05-29 | $212.90 | $212.90 | $212.90 | $212.90 | $212.90 | 0 |
| 2025-05-28 | $212.26 | $212.26 | $212.26 | $212.26 | $212.26 | 0 |
| 2025-05-27 | $213.09 | $213.09 | $213.09 | $213.09 | $213.09 | 0 |
| 2025-05-23 | $208.07 | $208.07 | $208.07 | $208.07 | $208.07 | 0 |
| 2025-05-22 | $210.28 | $210.28 | $210.28 | $210.28 | $210.28 | 0 |
| 2025-05-21 | $209.68 | $209.68 | $209.68 | $209.68 | $209.68 | 0 |
| 2025-05-20 | $212.85 | $212.85 | $212.85 | $212.85 | $212.85 | 0 |
| 2025-05-19 | $213.96 | $213.96 | $213.96 | $213.96 | $213.96 | 0 |
| 2025-05-16 | $213.77 | $213.77 | $213.77 | $213.77 | $213.77 | 0 |
| 2025-05-15 | $212.66 | $212.66 | $212.66 | $212.66 | $212.66 | 0 |
| 2025-05-14 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2025-05-13 | $211.34 | $211.34 | $211.34 | $211.34 | $211.34 | 0 |
| 2025-05-12 | $207.85 | $207.85 | $207.85 | $207.85 | $207.85 | 0 |
| 2025-05-09 | $199.58 | $199.58 | $199.58 | $199.58 | $199.58 | 0 |
| 2025-05-08 | $199.59 | $199.59 | $199.59 | $199.59 | $199.59 | 0 |
| 2025-05-07 | $198.05 | $198.05 | $198.05 | $198.05 | $198.05 | 0 |
| 2025-05-06 | $197.49 | $197.49 | $197.49 | $197.49 | $197.49 | 0 |
| 2025-05-05 | $199.25 | $199.25 | $199.25 | $199.25 | $199.25 | 0 |
| 2025-05-02 | $200.49 | $200.49 | $200.49 | $200.49 | $200.49 | 0 |
| 2025-05-01 | $197.66 | $197.66 | $197.66 | $197.66 | $197.66 | 0 |
| 2025-04-30 | $195.12 | $195.12 | $195.12 | $195.12 | $195.12 | 0 |
| 2025-04-29 | $194.93 | $194.93 | $194.93 | $194.93 | $194.93 | 0 |
| 2025-04-28 | $193.63 | $193.63 | $193.63 | $193.63 | $193.63 | 0 |
| 2025-04-25 | $193.87 | $193.87 | $193.87 | $193.87 | $193.87 | 0 |
| 2025-04-24 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2025-04-23 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2025-04-22 | $181.01 | $181.01 | $181.01 | $181.01 | $181.01 | 0 |
| 2025-04-21 | $176.11 | $176.11 | $176.11 | $176.11 | $176.11 | 0 |
| 2025-04-17 | $181.14 | $181.14 | $181.14 | $181.14 | $181.14 | 0 |
| 2025-04-16 | $180.95 | $180.95 | $180.95 | $180.95 | $180.95 | 0 |
| 2025-04-15 | $186.55 | $186.55 | $186.55 | $186.55 | $186.55 | 0 |
| 2025-04-14 | $186.46 | $186.46 | $186.46 | $186.46 | $186.46 | 0 |
| 2025-04-11 | $185.48 | $185.48 | $185.48 | $185.48 | $185.48 | 0 |
| 2025-04-10 | $181.76 | $181.76 | $181.76 | $181.76 | $181.76 | 0 |
| 2025-04-09 | $189.50 | $189.50 | $189.50 | $189.50 | $189.50 | 0 |
| 2025-04-08 | $169.16 | $169.16 | $169.16 | $169.16 | $169.16 | 0 |
| 2025-04-07 | $172.19 | $172.19 | $172.19 | $172.19 | $172.19 | 0 |
| 2025-04-04 | $171.90 | $171.90 | $171.90 | $171.90 | $171.90 | 0 |
| 2025-04-03 | $183.03 | $183.03 | $183.03 | $183.03 | $183.03 | 0 |
| 2025-04-02 | $194.23 | $194.23 | $194.23 | $194.23 | $194.23 | 0 |
| 2025-04-01 | $192.65 | $192.65 | $192.65 | $192.65 | $192.65 | 0 |
| 2025-03-31 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 0 |
| 2025-03-28 | $190.69 | $190.69 | $190.69 | $190.69 | $190.69 | 0 |
| 2025-03-27 | $195.87 | $195.87 | $195.87 | $195.87 | $195.87 | 0 |
| 2025-03-26 | $197.18 | $197.18 | $197.18 | $197.18 | $196.93 | 0 |
| 2025-03-25 | $201.58 | $201.58 | $201.58 | $201.58 | $201.32 | 0 |
| 2025-03-24 | $200.44 | $200.44 | $200.44 | $200.44 | $200.18 | 0 |
| 2025-03-21 | $195.81 | $195.81 | $195.81 | $195.81 | $195.56 | 0 |
| 2025-03-20 | $194.68 | $194.68 | $194.68 | $194.68 | $194.43 | 0 |
| 2025-03-19 | $195.15 | $195.15 | $195.15 | $195.15 | $194.90 | 0 |
| 2025-03-18 | $192.14 | $192.14 | $192.14 | $192.14 | $191.89 | 0 |
| 2025-03-17 | $195.33 | $195.33 | $195.33 | $195.33 | $195.08 | 0 |
| 2025-03-14 | $194.82 | $194.82 | $194.82 | $194.82 | $194.57 | 0 |
| 2025-03-13 | $189.87 | $189.87 | $189.87 | $189.87 | $189.63 | 0 |
| 2025-03-12 | $194.04 | $194.04 | $194.04 | $194.04 | $193.79 | 0 |
| 2025-03-11 | $191.54 | $191.54 | $191.54 | $191.54 | $191.29 | 0 |
| 2025-03-10 | $191.98 | $191.98 | $191.98 | $191.98 | $191.73 | 0 |
| 2025-03-07 | $200.10 | $200.10 | $200.10 | $200.10 | $199.84 | 0 |
| 2025-03-06 | $199.68 | $199.68 | $199.68 | $199.68 | $199.42 | 0 |
| 2025-03-05 | $205.46 | $205.46 | $205.46 | $205.46 | $205.20 | 0 |
| 2025-03-04 | $202.58 | $202.58 | $202.58 | $202.58 | $202.32 | 0 |
| 2025-03-03 | $203.77 | $203.77 | $203.77 | $203.77 | $203.51 | 0 |
| 2025-02-28 | $208.82 | $208.82 | $208.82 | $208.82 | $208.82 | 0 |
| 2025-02-27 | $205.06 | $205.06 | $205.06 | $205.06 | $205.06 | 0 |
| 2025-02-26 | $210.38 | $210.38 | $210.38 | $210.38 | $210.38 | 0 |
| 2025-02-25 | $209.62 | $209.62 | $209.62 | $209.62 | $209.62 | 0 |
| 2025-02-24 | $211.96 | $211.96 | $211.96 | $211.96 | $211.96 | 0 |
| 2025-02-21 | $214.12 | $214.12 | $214.12 | $214.12 | $214.12 | 0 |
| 2025-02-20 | $218.94 | $218.94 | $218.94 | $218.94 | $218.94 | 0 |
| 2025-02-19 | $220.07 | $220.07 | $220.07 | $220.07 | $220.07 | 0 |
| 2025-02-18 | $220.05 | $220.05 | $220.05 | $220.05 | $220.05 | 0 |
| 2025-02-14 | $220.07 | $220.07 | $220.07 | $220.07 | $220.07 | 0 |
| 2025-02-13 | $219.66 | $219.66 | $219.66 | $219.66 | $219.66 | 0 |
| 2025-02-12 | $216.92 | $216.92 | $216.92 | $216.92 | $216.92 | 0 |
| 2025-02-11 | $216.99 | $216.99 | $216.99 | $216.99 | $216.99 | 0 |
| 2025-02-10 | $217.61 | $217.61 | $217.61 | $217.61 | $217.61 | 0 |
| 2025-02-07 | $215.52 | $215.52 | $215.52 | $215.52 | $215.52 | 0 |
| 2025-02-06 | $217.88 | $217.88 | $217.88 | $217.88 | $217.88 | 0 |
| 2025-02-05 | $216.30 | $216.30 | $216.30 | $216.30 | $216.30 | 0 |
| 2025-02-04 | $215.80 | $215.80 | $215.80 | $215.80 | $215.80 | 0 |
| 2025-02-03 | $213.16 | $213.16 | $213.16 | $213.16 | $213.16 | 0 |
| 2025-01-31 | $215.33 | $215.33 | $215.33 | $215.33 | $215.33 | 0 |
| 2025-01-30 | $216.17 | $216.17 | $216.17 | $216.17 | $216.17 | 0 |
| 2025-01-29 | $215.94 | $215.94 | $215.94 | $215.94 | $215.94 | 0 |
| 2025-01-28 | $217.31 | $217.31 | $217.31 | $217.31 | $217.31 | 0 |
| 2025-01-27 | $212.47 | $212.47 | $212.47 | $212.47 | $212.47 | 0 |
| 2025-01-24 | $218.31 | $218.31 | $218.31 | $218.31 | $218.31 | 0 |
| 2025-01-23 | $219.39 | $219.39 | $219.39 | $219.39 | $219.39 | 0 |
| 2025-01-22 | $218.56 | $218.56 | $218.56 | $218.56 | $218.56 | 0 |
| 2025-01-21 | $215.34 | $215.34 | $215.34 | $215.34 | $215.34 | 0 |
| 2025-01-17 | $214.02 | $214.02 | $214.02 | $214.02 | $214.02 | 0 |
| 2025-01-16 | $211.27 | $211.27 | $211.27 | $211.27 | $211.27 | 0 |
| 2025-01-15 | $212.94 | $212.94 | $212.94 | $212.94 | $212.94 | 0 |
| 2025-01-14 | $207.89 | $207.89 | $207.89 | $207.89 | $207.89 | 0 |
| 2025-01-13 | $208.73 | $208.73 | $208.73 | $208.73 | $208.73 | 0 |
| 2025-01-10 | $209.63 | $209.63 | $209.63 | $209.63 | $209.63 | 0 |
| 2025-01-08 | $213.01 | $213.01 | $213.01 | $213.01 | $213.01 | 0 |
| 2025-01-07 | $212.58 | $212.58 | $212.58 | $212.58 | $212.58 | 0 |
| 2025-01-06 | $216.80 | $216.80 | $216.80 | $216.80 | $216.80 | 0 |
| 2025-01-03 | $214.37 | $214.37 | $214.37 | $214.37 | $214.37 | 0 |
| 2025-01-02 | $210.81 | $210.81 | $210.81 | $210.81 | $210.81 | 0 |
| 2024-12-31 | $211.22 | $211.22 | $211.22 | $211.22 | $211.22 | 0 |
| 2024-12-30 | $213.21 | $213.21 | $213.21 | $213.21 | $213.21 | 0 |
| 2024-12-27 | $215.70 | $215.70 | $215.70 | $215.70 | $215.70 | 0 |
| 2024-12-26 | $218.96 | $218.96 | $218.96 | $218.96 | $218.96 | 0 |
| 2024-12-24 | $219.42 | $219.42 | $219.42 | $219.42 | $219.42 | 0 |
| 2024-12-23 | $216.56 | $216.56 | $216.56 | $216.56 | $216.56 | 0 |
| 2024-12-20 | $214.81 | $214.81 | $214.81 | $214.81 | $214.54 | 0 |
| 2024-12-19 | $212.56 | $212.56 | $212.56 | $212.56 | $212.30 | 0 |
| 2024-12-18 | $212.31 | $212.31 | $212.31 | $212.31 | $212.05 | 0 |
| 2024-12-17 | $219.73 | $219.73 | $219.73 | $219.73 | $219.46 | 0 |
| 2024-12-16 | $220.32 | $220.32 | $220.32 | $220.32 | $220.05 | 0 |
| 2024-12-13 | $218.11 | $218.11 | $218.11 | $218.11 | $217.84 | 0 |
| 2024-12-12 | $218.38 | $218.38 | $218.38 | $218.38 | $218.11 | 0 |
| 2024-12-11 | $219.72 | $219.72 | $219.72 | $219.72 | $219.45 | 0 |
| 2024-12-10 | $216.10 | $216.10 | $216.10 | $216.10 | $215.83 | 0 |
| 2024-12-09 | $216.30 | $216.30 | $216.30 | $216.30 | $216.03 | 0 |
| 2024-12-06 | $217.93 | $217.93 | $217.93 | $217.93 | $217.66 | 0 |
| 2024-12-05 | $216.34 | $216.34 | $216.34 | $216.34 | $216.07 | 0 |
| 2024-12-04 | $216.78 | $216.78 | $216.78 | $216.78 | $216.51 | 0 |
| 2024-12-03 | $213.52 | $213.52 | $213.52 | $213.52 | $213.25 | 0 |
| 2024-12-02 | $212.48 | $212.48 | $212.48 | $212.48 | $212.22 | 0 |
| 2024-11-29 | $210.51 | $210.51 | $210.51 | $210.51 | $210.25 | 0 |
| 2024-11-27 | $208.85 | $208.85 | $208.85 | $208.85 | $208.59 | 0 |
| 2024-11-26 | $210.20 | $210.20 | $210.20 | $210.20 | $209.94 | 0 |
| 2024-11-25 | $208.33 | $208.33 | $208.33 | $208.33 | $208.07 | 0 |
| 2024-11-22 | $208.19 | $208.19 | $208.19 | $208.19 | $207.93 | 0 |
| 2024-11-21 | $207.89 | $207.89 | $207.89 | $207.89 | $207.63 | 0 |
| 2024-11-20 | $207.62 | $207.62 | $207.62 | $207.62 | $207.36 | 0 |
| 2024-11-19 | $207.83 | $207.83 | $207.83 | $207.83 | $207.57 | 0 |
| 2024-11-18 | $205.65 | $205.65 | $205.65 | $205.65 | $205.39 | 0 |
| 2024-11-15 | $204.73 | $204.73 | $204.73 | $204.73 | $204.47 | 0 |
| 2024-11-14 | $208.94 | $208.94 | $208.94 | $208.94 | $208.68 | 0 |
| 2024-11-13 | $210.18 | $210.18 | $210.18 | $210.18 | $209.92 | 0 |
| 2024-11-12 | $210.41 | $210.41 | $210.41 | $210.41 | $210.15 | 0 |
| 2024-11-11 | $210.17 | $210.17 | $210.17 | $210.17 | $209.91 | 0 |
| 2024-11-08 | $209.84 | $209.84 | $209.84 | $209.84 | $209.58 | 0 |
| 2024-11-07 | $209.22 | $209.22 | $209.22 | $209.22 | $208.96 | 0 |
| 2024-11-06 | $205.85 | $205.85 | $205.85 | $205.85 | $205.59 | 0 |
| 2024-11-05 | $200.80 | $200.80 | $200.80 | $200.80 | $200.55 | 0 |
| 2024-11-04 | $198.08 | $198.08 | $198.08 | $198.08 | $197.83 | 0 |
| 2024-11-01 | $198.69 | $198.69 | $198.69 | $198.69 | $198.44 | 0 |
| 2024-10-31 | $197.18 | $197.18 | $197.18 | $197.18 | $196.93 | 0 |
| 2024-10-30 | $202.80 | $202.80 | $202.80 | $202.80 | $202.55 | 0 |
| 2024-10-29 | $203.91 | $203.91 | $203.91 | $203.91 | $203.66 | 0 |
| 2024-10-28 | $202.23 | $202.23 | $202.23 | $202.23 | $201.98 | 0 |
| 2024-10-25 | $202.04 | $202.04 | $202.04 | $202.04 | $201.79 | 0 |
| 2024-10-24 | $201.11 | $201.11 | $201.11 | $201.11 | $200.86 | 0 |
| 2024-10-23 | $199.71 | $199.71 | $199.71 | $199.71 | $199.46 | 0 |
| 2024-10-22 | $202.68 | $202.68 | $202.68 | $202.68 | $202.43 | 0 |
| 2024-10-21 | $202.63 | $202.63 | $202.63 | $202.63 | $202.38 | 0 |
| 2024-10-18 | $201.85 | $201.85 | $201.85 | $201.85 | $201.60 | 0 |
| 2024-10-17 | $200.54 | $200.54 | $200.54 | $200.54 | $200.29 | 0 |
| 2024-10-16 | $200.39 | $200.39 | $200.39 | $200.39 | $200.14 | 0 |
| 2024-10-15 | $199.96 | $199.96 | $199.96 | $199.96 | $199.71 | 0 |
| 2024-10-14 | $201.85 | $201.85 | $201.85 | $201.85 | $201.60 | 0 |
| 2024-10-11 | $200.13 | $200.13 | $200.13 | $200.13 | $199.88 | 0 |
| 2024-10-10 | $199.43 | $199.43 | $199.43 | $199.43 | $199.18 | 0 |
| 2024-10-09 | $199.54 | $199.54 | $199.54 | $199.54 | $199.29 | 0 |
| 2024-10-08 | $198.28 | $198.28 | $198.28 | $198.28 | $198.03 | 0 |
| 2024-10-07 | $195.10 | $195.10 | $195.10 | $195.10 | $194.86 | 0 |
| 2024-10-04 | $197.32 | $197.32 | $197.32 | $197.32 | $197.07 | 0 |
| 2024-10-03 | $195.22 | $195.22 | $195.22 | $195.22 | $194.98 | 0 |
| 2024-10-02 | $195.16 | $195.16 | $195.16 | $195.16 | $194.92 | 0 |
| 2024-10-01 | $194.94 | $194.94 | $194.94 | $194.94 | $194.70 | 0 |
| 2024-09-30 | $197.71 | $197.71 | $197.71 | $197.71 | $197.46 | 0 |
| 2024-09-27 | $196.81 | $196.81 | $196.81 | $196.81 | $196.56 | 0 |
| 2024-09-26 | $197.85 | $197.85 | $197.85 | $197.85 | $197.60 | 0 |
| 2024-09-25 | $197.55 | $197.55 | $197.55 | $197.55 | $197.08 | 0 |
| 2024-09-24 | $197.29 | $197.29 | $197.29 | $197.29 | $196.82 | 0 |
| 2024-09-23 | $196.51 | $196.51 | $196.51 | $196.51 | $196.04 | 0 |
| 2024-09-20 | $196.09 | $196.09 | $196.09 | $196.09 | $195.62 | 0 |
| 2024-09-19 | $196.64 | $196.64 | $196.64 | $196.64 | $196.17 | 0 |
| 2024-09-18 | $192.01 | $192.01 | $192.01 | $192.01 | $191.55 | 0 |
| 2024-09-17 | $192.68 | $192.68 | $192.68 | $192.68 | $192.22 | 0 |
| 2024-09-16 | $192.58 | $192.58 | $192.58 | $192.58 | $192.12 | 0 |
| 2024-09-13 | $193.32 | $193.32 | $193.32 | $193.32 | $193.32 | 0 |
| 2024-09-12 | $192.57 | $192.57 | $192.57 | $192.57 | $192.57 | 0 |
| 2024-09-11 | $190.78 | $190.78 | $190.78 | $190.78 | $190.78 | 0 |
| 2024-09-10 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2024-09-09 | $185.62 | $185.62 | $185.62 | $185.62 | $185.62 | 0 |
| 2024-09-06 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
| 2024-09-05 | $187.20 | $187.20 | $187.20 | $187.20 | $187.20 | 0 |
| 2024-09-04 | $187.00 | $187.00 | $187.00 | $187.00 | $187.00 | 0 |
| 2024-09-03 | $187.53 | $187.53 | $187.53 | $187.53 | $187.53 | 0 |
| 2024-08-30 | $193.32 | $193.32 | $193.32 | $193.32 | $193.32 | 0 |
| 2024-08-29 | $191.40 | $191.40 | $191.40 | $191.40 | $191.40 | 0 |
| 2024-08-28 | $191.84 | $191.84 | $191.84 | $191.84 | $191.84 | 0 |
| 2024-08-27 | $193.84 | $193.84 | $193.84 | $193.84 | $193.84 | 0 |
| 2024-08-26 | $193.27 | $193.27 | $193.27 | $193.27 | $193.27 | 0 |
| 2024-08-23 | $194.51 | $194.51 | $194.51 | $194.51 | $194.51 | 0 |
| 2024-08-22 | $192.21 | $192.21 | $192.21 | $192.21 | $192.21 | 0 |
| 2024-08-21 | $195.17 | $195.17 | $195.17 | $195.17 | $195.17 | 0 |
| 2024-08-20 | $194.20 | $194.20 | $194.20 | $194.20 | $194.20 | 0 |
| 2024-08-19 | $194.40 | $194.40 | $194.40 | $194.40 | $194.40 | 0 |
| 2024-08-16 | $192.05 | $192.05 | $192.05 | $192.05 | $192.05 | 0 |
| 2024-08-15 | $191.75 | $191.75 | $191.75 | $191.75 | $191.75 | 0 |
| 2024-08-14 | $187.94 | $187.94 | $187.94 | $187.94 | $187.94 | 0 |
| 2024-08-13 | $187.50 | $187.50 | $187.50 | $187.50 | $187.50 | 0 |
| 2024-08-12 | $183.30 | $183.30 | $183.30 | $183.30 | $183.30 | 0 |
| 2024-08-09 | $182.68 | $182.68 | $182.68 | $182.68 | $182.68 | 0 |
| 2024-08-08 | $181.24 | $181.24 | $181.24 | $181.24 | $181.24 | 0 |
| 2024-08-07 | $176.16 | $176.16 | $176.16 | $176.16 | $176.16 | 0 |
| 2024-08-06 | $177.87 | $177.87 | $177.87 | $177.87 | $177.87 | 0 |
| 2024-08-05 | $175.64 | $175.64 | $175.64 | $175.64 | $175.64 | 0 |
| 2024-08-02 | $182.08 | $182.08 | $182.08 | $182.08 | $182.08 | 0 |
| 2024-08-01 | $185.93 | $185.93 | $185.93 | $185.93 | $185.93 | 0 |
| 2024-07-31 | $189.02 | $189.02 | $189.02 | $189.02 | $189.02 | 0 |
| 2024-07-30 | $184.54 | $184.54 | $184.54 | $184.54 | $184.54 | 0 |
| 2024-07-29 | $186.68 | $186.68 | $186.68 | $186.68 | $186.68 | 0 |
| 2024-07-26 | $186.18 | $186.18 | $186.18 | $186.18 | $186.18 | 0 |
| 2024-07-25 | $184.60 | $184.60 | $184.60 | $184.60 | $184.60 | 0 |
| 2024-07-24 | $186.75 | $186.75 | $186.75 | $186.75 | $186.75 | 0 |
| 2024-07-23 | $194.06 | $194.06 | $194.06 | $194.06 | $194.06 | 0 |
| 2024-07-22 | $194.03 | $194.03 | $194.03 | $194.03 | $194.03 | 0 |
| 2024-07-19 | $191.01 | $191.01 | $191.01 | $191.01 | $191.01 | 0 |
| 2024-07-18 | $192.14 | $192.14 | $192.14 | $192.14 | $192.14 | 0 |
| 2024-07-17 | $193.73 | $193.73 | $193.73 | $193.73 | $193.73 | 0 |
| 2024-07-16 | $199.17 | $199.17 | $199.17 | $199.17 | $199.17 | 0 |
| 2024-07-15 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 0 |
| 2024-07-12 | $198.60 | $198.60 | $198.60 | $198.60 | $198.60 | 0 |
| 2024-07-11 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
| 2024-07-10 | $201.76 | $201.76 | $201.76 | $201.76 | $201.76 | 0 |
| 2024-07-09 | $199.67 | $199.67 | $199.67 | $199.67 | $199.67 | 0 |
| 2024-07-08 | $199.45 | $199.45 | $199.45 | $199.45 | $199.45 | 0 |
| 2024-07-05 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 0 |
| 2024-07-03 | $197.13 | $197.13 | $197.13 | $197.13 | $197.13 | 0 |
| 2024-07-02 | $195.54 | $195.54 | $195.54 | $195.54 | $195.54 | 0 |
| 2024-07-01 | $193.91 | $193.91 | $193.91 | $193.91 | $193.91 | 0 |
| 2024-06-28 | $192.32 | $192.32 | $192.32 | $192.32 | $192.32 | 0 |
| 2024-06-27 | $194.15 | $194.15 | $194.15 | $194.15 | $194.15 | 0 |
| 2024-06-26 | $193.79 | $193.79 | $193.79 | $193.79 | $193.56 | 0 |
| 2024-06-25 | $192.95 | $192.95 | $192.95 | $192.95 | $192.72 | 0 |
| 2024-06-24 | $190.29 | $190.29 | $190.29 | $190.29 | $190.06 | 0 |
| 2024-06-21 | $192.23 | $192.23 | $192.23 | $192.23 | $192.00 | 0 |
| 2024-06-20 | $192.43 | $192.43 | $192.43 | $192.43 | $192.20 | 0 |
| 2024-06-18 | $193.54 | $193.54 | $193.54 | $193.54 | $193.31 | 0 |
| 2024-06-17 | $193.26 | $193.26 | $193.26 | $193.26 | $193.03 | 0 |
| 2024-06-14 | $191.67 | $191.67 | $191.67 | $191.67 | $191.67 | 0 |
| 2024-06-13 | $191.25 | $191.25 | $191.25 | $191.25 | $191.25 | 0 |
| 2024-06-12 | $190.90 | $190.90 | $190.90 | $190.90 | $190.90 | 0 |
| 2024-06-11 | $188.32 | $188.32 | $188.32 | $188.32 | $188.32 | 0 |
| 2024-06-10 | $186.47 | $186.47 | $186.47 | $186.47 | $186.47 | 0 |
| 2024-06-07 | $185.93 | $185.93 | $185.93 | $185.93 | $185.93 | 0 |
| 2024-06-06 | $186.04 | $186.04 | $186.04 | $186.04 | $186.04 | 0 |
| 2024-06-05 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
| 2024-06-04 | $182.63 | $182.63 | $182.63 | $182.63 | $182.63 | 0 |
| 2024-06-03 | $181.86 | $181.86 | $181.86 | $181.86 | $181.86 | 0 |
| 2024-05-31 | $180.63 | $180.63 | $180.63 | $180.63 | $180.63 | 0 |
| 2024-05-30 | $180.45 | $180.45 | $180.45 | $180.45 | $180.45 | 0 |
| 2024-05-29 | $183.20 | $183.20 | $183.20 | $183.20 | $183.20 | 0 |
| 2024-05-28 | $183.94 | $183.94 | $183.94 | $183.94 | $183.94 | 0 |
| 2024-05-24 | $182.94 | $182.94 | $182.94 | $182.94 | $182.94 | 0 |
| 2024-05-23 | $181.16 | $181.16 | $181.16 | $181.16 | $181.16 | 0 |
| 2024-05-22 | $181.73 | $181.73 | $181.73 | $181.73 | $181.73 | 0 |
| 2024-05-21 | $182.04 | $182.04 | $182.04 | $182.04 | $182.04 | 0 |
| 2024-05-20 | $181.41 | $181.41 | $181.41 | $181.41 | $181.41 | 0 |
| 2024-05-17 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
| 2024-05-16 | $180.30 | $180.30 | $180.30 | $180.30 | $180.30 | 0 |
| 2024-05-15 | $180.79 | $180.79 | $180.79 | $180.79 | $180.79 | 0 |
| 2024-05-14 | $177.99 | $177.99 | $177.99 | $177.99 | $177.99 | 0 |
| 2024-05-13 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-05-10 | $176.97 | $176.97 | $176.97 | $176.97 | $176.97 | 0 |
| 2024-05-09 | $176.91 | $176.91 | $176.91 | $176.91 | $176.91 | 0 |
| 2024-05-08 | $176.42 | $176.42 | $176.42 | $176.42 | $176.42 | 0 |
| 2024-05-07 | $176.73 | $176.73 | $176.73 | $176.73 | $176.73 | 0 |
| 2024-05-06 | $176.86 | $176.86 | $176.86 | $176.86 | $176.86 | 0 |
| 2024-05-03 | $174.46 | $174.46 | $174.46 | $174.46 | $174.46 | 0 |
| 2024-05-02 | $171.43 | $171.43 | $171.43 | $171.43 | $171.43 | 0 |
| 2024-05-01 | $169.21 | $169.21 | $169.21 | $169.21 | $169.21 | 0 |
| 2024-04-30 | $169.74 | $169.74 | $169.74 | $169.74 | $169.74 | 0 |
| 2024-04-29 | $172.91 | $172.91 | $172.91 | $172.91 | $172.91 | 0 |
| 2024-04-26 | $172.59 | $172.59 | $172.59 | $172.59 | $172.59 | 0 |
| 2024-04-25 | $169.26 | $169.26 | $169.26 | $169.26 | $169.26 | 0 |
| 2024-04-24 | $170.41 | $170.41 | $170.41 | $170.41 | $170.41 | 0 |
| 2024-04-23 | $170.40 | $170.40 | $170.40 | $170.40 | $170.40 | 0 |
| 2024-04-22 | $167.63 | $167.63 | $167.63 | $167.63 | $167.63 | 0 |
| 2024-04-19 | $165.97 | $165.97 | $165.97 | $165.97 | $165.97 | 0 |
| 2024-04-18 | $169.80 | $169.80 | $169.80 | $169.80 | $169.80 | 0 |
| 2024-04-17 | $170.70 | $170.70 | $170.70 | $170.70 | $170.70 | 0 |
| 2024-04-16 | $172.32 | $172.32 | $172.32 | $172.32 | $172.32 | 0 |
| 2024-04-15 | $172.38 | $172.38 | $172.38 | $172.38 | $172.38 | 0 |
| 2024-04-12 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2024-04-11 | $178.17 | $178.17 | $178.17 | $178.17 | $178.17 | 0 |
| 2024-04-10 | $175.51 | $175.51 | $175.51 | $175.51 | $175.51 | 0 |
| 2024-04-09 | $176.59 | $176.59 | $176.59 | $176.59 | $176.59 | 0 |
| 2024-04-08 | $176.36 | $176.36 | $176.36 | $176.36 | $176.36 | 0 |
| 2024-04-05 | $176.44 | $176.44 | $176.44 | $176.44 | $176.44 | 0 |
| 2024-04-04 | $173.82 | $173.82 | $173.82 | $173.82 | $173.82 | 0 |
| 2024-04-03 | $176.27 | $176.27 | $176.27 | $176.27 | $176.27 | 0 |
| 2024-04-02 | $175.90 | $175.90 | $175.90 | $175.90 | $175.90 | 0 |
| 2024-04-01 | $177.22 | $177.22 | $177.22 | $177.22 | $177.22 | 0 |
| 2024-03-28 | $177.20 | $177.20 | $177.20 | $177.20 | $177.20 | 0 |
| 2024-03-27 | $177.52 | $177.52 | $177.52 | $177.52 | $177.52 | 0 |
| 2024-03-26 | $176.93 | $176.93 | $176.93 | $176.93 | $176.93 | 0 |
| 2024-03-25 | $177.62 | $177.62 | $177.62 | $177.62 | $177.62 | 0 |
| 2024-03-22 | $178.30 | $178.30 | $178.30 | $178.30 | $178.30 | 0 |
| 2024-03-21 | $178.06 | $178.06 | $178.06 | $178.06 | $178.06 | 0 |
| 2024-03-20 | $178.45 | $178.45 | $178.45 | $178.45 | $178.45 | 0 |
| 2024-03-19 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2024-03-18 | $175.57 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2024-03-15 | $173.98 | $173.98 | $173.98 | $173.98 | $173.98 | 0 |
| 2024-03-14 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2024-03-13 | $175.97 | $175.97 | $175.97 | $175.97 | $175.97 | 0 |
| 2024-03-12 | $176.79 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
| 2024-03-11 | $173.71 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
| 2024-03-08 | $174.65 | $174.65 | $174.65 | $174.65 | $174.65 | 0 |
| 2024-03-07 | $176.48 | $176.48 | $176.48 | $176.48 | $176.48 | 0 |
| 2024-03-06 | $174.05 | $174.05 | $174.05 | $174.05 | $174.05 | 0 |
| 2024-03-05 | $173.20 | $173.20 | $173.20 | $173.20 | $173.20 | 0 |
| 2024-03-04 | $176.04 | $176.04 | $176.04 | $176.04 | $176.04 | 0 |
| 2024-03-01 | $176.79 | $176.79 | $176.79 | $176.79 | $176.79 | 0 |
| 2024-02-29 | $175.09 | $175.09 | $175.09 | $175.09 | $175.09 | 0 |
| 2024-02-28 | $173.68 | $173.68 | $173.68 | $173.68 | $173.68 | 0 |
| 2024-02-27 | $174.20 | $174.20 | $174.20 | $174.20 | $174.20 | 0 |
| 2024-02-26 | $173.89 | $173.89 | $173.89 | $173.89 | $173.89 | 0 |
| 2024-02-23 | $174.38 | $174.38 | $174.38 | $174.38 | $174.38 | 0 |
| 2024-02-22 | $174.70 | $174.70 | $174.70 | $174.70 | $174.70 | 0 |
| 2024-02-21 | $169.27 | $169.27 | $169.27 | $169.27 | $169.27 | 0 |
| 2024-02-20 | $169.70 | $169.70 | $169.70 | $169.70 | $169.70 | 0 |
| 2024-02-16 | $171.57 | $171.57 | $171.57 | $171.57 | $171.57 | 0 |
| 2024-02-15 | $172.71 | $172.71 | $172.71 | $172.71 | $172.71 | 0 |
| 2024-02-14 | $172.51 | $172.51 | $172.51 | $172.51 | $172.51 | 0 |
| 2024-02-13 | $170.26 | $170.26 | $170.26 | $170.26 | $170.26 | 0 |
| 2024-02-12 | $172.70 | $172.70 | $172.70 | $172.70 | $172.70 | 0 |
| 2024-02-09 | $173.81 | $173.81 | $173.81 | $173.81 | $173.81 | 0 |
| 2024-02-08 | $171.92 | $171.92 | $171.92 | $171.92 | $171.92 | 0 |
| 2024-02-07 | $171.63 | $171.63 | $171.63 | $171.63 | $171.63 | 0 |
| 2024-02-06 | $169.46 | $169.46 | $169.46 | $169.46 | $169.46 | 0 |
| 2024-02-05 | $169.36 | $169.36 | $169.36 | $169.36 | $169.36 | 0 |
| 2024-02-02 | $169.45 | $169.45 | $169.45 | $169.45 | $169.45 | 0 |
| 2024-02-01 | $166.04 | $166.04 | $166.04 | $166.04 | $166.04 | 0 |
| 2024-01-31 | $163.61 | $163.61 | $163.61 | $163.61 | $163.61 | 0 |
| 2024-01-30 | $167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 0 |
| 2024-01-29 | $168.10 | $168.10 | $168.10 | $168.10 | $168.10 | 0 |
| 2024-01-26 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2024-01-25 | $166.41 | $166.41 | $166.41 | $166.41 | $166.41 | 0 |
| 2024-01-24 | $166.11 | $166.11 | $166.11 | $166.11 | $166.11 | 0 |
| 2024-01-23 | $165.42 | $165.42 | $165.42 | $165.42 | $165.42 | 0 |
| 2024-01-22 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
| 2024-01-19 | $164.70 | $164.70 | $164.70 | $164.70 | $164.70 | 0 |
| 2024-01-18 | $162.17 | $162.17 | $162.17 | $162.17 | $162.17 | 0 |
| 2024-01-17 | $159.98 | $159.98 | $159.98 | $159.98 | $159.98 | 0 |
| 2024-01-16 | $160.76 | $160.76 | $160.76 | $160.76 | $160.76 | 0 |
| 2024-01-12 | $161.01 | $161.01 | $161.01 | $161.01 | $161.01 | 0 |
| 2024-01-11 | $160.78 | $160.78 | $160.78 | $160.78 | $160.78 | 0 |
| 2024-01-10 | $160.50 | $160.50 | $160.50 | $160.50 | $160.50 | 0 |
| 2024-01-09 | $158.81 | $158.81 | $158.81 | $158.81 | $158.81 | 0 |
| 2024-01-08 | $158.45 | $158.45 | $158.45 | $158.45 | $158.45 | 0 |
| 2024-01-05 | $155.14 | $155.14 | $155.14 | $155.14 | $155.14 | 0 |
| 2024-01-04 | $154.95 | $154.95 | $154.95 | $154.95 | $154.95 | 0 |
| 2024-01-03 | $155.72 | $155.72 | $155.72 | $155.72 | $155.72 | 0 |
| 2024-01-02 | $157.22 | $157.22 | $157.22 | $157.22 | $157.22 | 0 |
| 2023-12-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-12-28 | $160.62 | $160.62 | $160.62 | $160.62 | $160.62 | 0 |
| 2023-12-27 | $160.61 | $160.61 | $160.61 | $160.61 | $160.61 | 0 |
| 2023-12-26 | $160.34 | $160.34 | $160.34 | $160.34 | $160.34 | 0 |
| 2023-12-22 | $159.83 | $159.83 | $159.83 | $159.83 | $159.83 | 0 |
| 2023-12-21 | $159.87 | $159.87 | $159.87 | $159.87 | $159.87 | 0 |
| 2023-12-20 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
| 2023-12-19 | $160.55 | $160.55 | $160.55 | $160.55 | $160.25 | 0 |
| 2023-12-18 | $159.74 | $159.74 | $159.74 | $159.74 | $159.44 | 0 |
| 2023-12-15 | $158.64 | $158.64 | $158.64 | $158.64 | $158.64 | 0 |
| 2023-12-14 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2023-12-13 | $158.37 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
| 2023-12-12 | $156.53 | $156.53 | $156.53 | $156.53 | $156.53 | 0 |
| 2023-12-11 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
| 2023-12-08 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
| 2023-12-07 | $154.54 | $154.54 | $154.54 | $154.54 | $154.54 | 0 |
| 2023-12-06 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 0 |
| 2023-12-05 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
| 2023-12-04 | $152.77 | $152.77 | $152.77 | $152.77 | $152.77 | 0 |
| 2023-12-01 | $154.29 | $154.29 | $154.29 | $154.29 | $154.29 | 0 |
| 2023-11-30 | $153.72 | $153.72 | $153.72 | $153.72 | $153.72 | 0 |
| 2023-11-29 | $153.78 | $153.78 | $153.78 | $153.78 | $153.78 | 0 |
| 2023-11-28 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2023-11-27 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2023-11-24 | $153.63 | $153.63 | $153.63 | $153.63 | $153.63 | 0 |
| 2023-11-22 | $153.88 | $153.88 | $153.88 | $153.88 | $153.88 | 0 |
| 2023-11-21 | $153.13 | $153.13 | $153.13 | $153.13 | $153.13 | 0 |
| 2023-11-20 | $153.59 | $153.59 | $153.59 | $153.59 | $153.59 | 0 |
| 2023-11-17 | $151.85 | $151.85 | $151.85 | $151.85 | $151.85 | 0 |
| 2023-11-16 | $151.99 | $151.99 | $151.99 | $151.99 | $151.99 | 0 |
| 2023-11-15 | $151.36 | $151.36 | $151.36 | $151.36 | $151.36 | 0 |
| 2023-11-14 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 0 |
| 2023-11-13 | $148.42 | $148.42 | $148.42 | $148.42 | $148.42 | 0 |
| 2023-11-10 | $148.51 | $148.51 | $148.51 | $148.51 | $148.51 | 0 |
| 2023-11-09 | $145.63 | $145.63 | $145.63 | $145.63 | $145.63 | 0 |
| 2023-11-08 | $146.83 | $146.83 | $146.83 | $146.83 | $146.83 | 0 |
| 2023-11-07 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2023-11-06 | $144.82 | $144.82 | $144.82 | $144.82 | $144.82 | 0 |
| 2023-11-03 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-11-02 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
| 2023-11-01 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2023-10-31 | $137.67 | $137.67 | $137.67 | $137.67 | $137.67 | 0 |
| 2023-10-30 | $136.93 | $136.93 | $136.93 | $136.93 | $136.93 | 0 |
| 2023-10-27 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-10-26 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
| 2023-10-25 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
| 2023-10-24 | $140.48 | $140.48 | $140.48 | $140.48 | $140.48 | 0 |
| 2023-10-23 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
| 2023-10-20 | $138.91 | $138.91 | $138.91 | $138.91 | $138.91 | 0 |
| 2023-10-19 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-10-18 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
| 2023-10-17 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2023-10-16 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
| 2023-10-13 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2023-10-12 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
| 2023-10-11 | $145.58 | $145.58 | $145.58 | $145.58 | $145.58 | 0 |
| 2023-10-10 | $144.41 | $144.41 | $144.41 | $144.41 | $144.41 | 0 |
| 2023-10-09 | $143.70 | $143.70 | $143.70 | $143.70 | $143.70 | 0 |
| 2023-10-06 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
| 2023-10-05 | $140.65 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
| 2023-10-04 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
| 2023-10-03 | $138.67 | $138.67 | $138.67 | $138.67 | $138.67 | 0 |
| 2023-10-02 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
| 2023-09-29 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
| 2023-09-28 | $140.01 | $140.01 | $140.01 | $140.01 | $140.01 | 0 |
| 2023-09-27 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
| 2023-09-26 | $138.73 | $138.73 | $138.73 | $138.73 | $138.73 | 0 |
| 2023-09-25 | $141.03 | $141.03 | $141.03 | $141.03 | $141.03 | 0 |
| 2023-09-22 | $140.35 | $140.35 | $140.35 | $140.35 | $140.35 | 0 |
| 2023-09-21 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
| 2023-09-20 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
| 2023-09-19 | $145.70 | $145.70 | $145.70 | $145.70 | $145.51 | 0 |
| 2023-09-18 | $145.97 | $145.97 | $145.97 | $145.97 | $145.78 | 0 |
| 2023-09-15 | $145.89 | $145.89 | $145.89 | $145.89 | $145.89 | 0 |
| 2023-09-14 | $148.29 | $148.29 | $148.29 | $148.29 | $148.29 | 0 |
| 2023-09-13 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
| 2023-09-12 | $147.00 | $147.00 | $147.00 | $147.00 | $147.00 | 0 |
| 2023-09-11 | $148.62 | $148.62 | $148.62 | $148.62 | $148.62 | 0 |
| 2023-09-08 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0 |
| 2023-09-07 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
| 2023-09-06 | $147.69 | $147.69 | $147.69 | $147.69 | $147.69 | 0 |
| 2023-09-05 | $149.20 | $149.20 | $149.20 | $149.20 | $149.20 | 0 |
| 2023-09-01 | $149.07 | $149.07 | $149.07 | $149.07 | $149.07 | 0 |
| 2023-08-31 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2023-08-30 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
| 2023-08-29 | $147.76 | $147.76 | $147.76 | $147.76 | $147.76 | 0 |
| 2023-08-28 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2023-08-25 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
| 2023-08-24 | $142.69 | $142.69 | $142.69 | $142.69 | $142.69 | 0 |
| 2023-08-23 | $145.46 | $145.46 | $145.46 | $145.46 | $145.46 | 0 |
| 2023-08-22 | $143.29 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
| 2023-08-21 | $143.29 | $143.29 | $143.29 | $143.29 | $143.29 | 0 |
| 2023-08-18 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2023-08-17 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2023-08-16 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2023-08-15 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
| 2023-08-14 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
| 2023-08-11 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
| 2023-08-10 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2023-08-09 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
| 2023-08-08 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
| 2023-08-07 | $146.81 | $146.81 | $146.81 | $146.81 | $146.81 | 0 |
| 2023-08-04 | $145.72 | $145.72 | $145.72 | $145.72 | $145.72 | 0 |
| 2023-08-03 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
| 2023-08-02 | $146.92 | $146.92 | $146.92 | $146.92 | $146.92 | 0 |
| 2023-08-01 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 0 |
| 2023-07-31 | $150.52 | $150.52 | $150.52 | $150.52 | $150.52 | 0 |
| 2023-07-28 | $150.25 | $150.25 | $150.25 | $150.25 | $150.25 | 0 |
| 2023-07-27 | $147.87 | $147.87 | $147.87 | $147.87 | $147.87 | 0 |
| 2023-07-26 | $148.89 | $148.89 | $148.89 | $148.89 | $148.89 | 0 |
| 2023-07-25 | $149.05 | $149.05 | $149.05 | $149.05 | $149.05 | 0 |
| 2023-07-24 | $148.17 | $148.17 | $148.17 | $148.17 | $148.17 | 0 |
| 2023-07-21 | $147.73 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
| 2023-07-20 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
| 2023-07-19 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2023-07-18 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2023-07-17 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2023-07-14 | $148.87 | $148.87 | $148.87 | $148.87 | $148.87 | 0 |
| 2023-07-13 | $148.72 | $148.72 | $148.72 | $148.72 | $148.72 | 0 |
| 2023-07-12 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2023-07-11 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2023-07-10 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | 0 |
| 2023-07-07 | $144.14 | $144.14 | $144.14 | $144.14 | $144.14 | 0 |
| 2023-07-06 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
| 2023-07-05 | $145.64 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
| 2023-07-03 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2023-06-30 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
| 2023-06-29 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2023-06-28 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2023-06-27 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
| 2023-06-26 | $140.80 | $140.80 | $140.80 | $140.80 | $140.80 | 0 |
| 2023-06-23 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2023-06-22 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
| 2023-06-21 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
| 2023-06-20 | $143.78 | $143.78 | $143.78 | $143.78 | $143.78 | 0 |
| 2023-06-16 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2023-06-15 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2023-06-14 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
| 2023-06-13 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
| 2023-06-12 | $141.39 | $141.39 | $141.39 | $141.39 | $141.39 | 0 |
| 2023-06-09 | $139.35 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
| 2023-06-08 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2023-06-07 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
| 2023-06-06 | $139.70 | $139.70 | $139.70 | $139.70 | $139.70 | 0 |
| 2023-06-05 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
| 2023-06-02 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
| 2023-06-01 | $138.13 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
| 2023-05-31 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
| 2023-05-30 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
| 2023-05-26 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2023-05-25 | $134.25 | $134.25 | $134.25 | $134.25 | $134.25 | 0 |
| 2023-05-24 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
| 2023-05-23 | $132.42 | $132.42 | $132.42 | $132.42 | $132.42 | 0 |
| 2023-05-22 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2023-05-19 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
| 2023-05-18 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
| 2023-05-17 | $132.49 | $132.49 | $132.49 | $132.49 | $132.49 | 0 |
| 2023-05-16 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
| 2023-05-15 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2023-05-12 | $130.60 | $130.60 | $130.60 | $130.60 | $130.60 | 0 |
| 2023-05-11 | $130.98 | $130.98 | $130.98 | $130.98 | $130.98 | 0 |
| 2023-05-10 | $130.88 | $130.88 | $130.88 | $130.88 | $130.88 | 0 |
| 2023-05-09 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2023-05-08 | $130.12 | $130.12 | $130.12 | $130.12 | $130.12 | 0 |
| 2023-05-05 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
| 2023-05-04 | $127.12 | $127.12 | $127.12 | $127.12 | $127.12 | 0 |
| 2023-05-03 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2023-05-02 | $128.40 | $128.40 | $128.40 | $128.40 | $128.40 | 0 |
| 2023-05-01 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
| 2023-04-28 | $129.74 | $129.74 | $129.74 | $129.74 | $129.74 | 0 |
| 2023-04-27 | $128.77 | $128.77 | $128.77 | $128.77 | $128.77 | 0 |
| 2023-04-26 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2023-04-25 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
| 2023-04-24 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
| 2023-04-21 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
| 2023-04-20 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
| 2023-04-19 | $128.59 | $128.59 | $128.59 | $128.59 | $128.59 | 0 |
| 2023-04-18 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
| 2023-04-17 | $128.31 | $128.31 | $128.31 | $128.31 | $128.31 | 0 |
| 2023-04-14 | $128.08 | $128.08 | $128.08 | $128.08 | $128.08 | 0 |
| 2023-04-13 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
| 2023-04-12 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2023-04-11 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
| 2023-04-10 | $127.21 | $127.21 | $127.21 | $127.21 | $127.21 | 0 |
| 2023-04-06 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2023-04-05 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2023-04-04 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2023-04-03 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
| 2023-03-31 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2023-03-30 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2023-03-29 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
| 2023-03-28 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2023-03-27 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
| 2023-03-24 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2023-03-23 | $123.76 | $123.76 | $123.76 | $123.76 | $123.76 | 0 |
| 2023-03-22 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2023-03-21 | $124.63 | $124.63 | $124.63 | $124.63 | $124.41 | 0 |
| 2023-03-20 | $122.67 | $122.67 | $122.67 | $122.67 | $122.45 | 0 |
| 2023-03-17 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2023-03-16 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
| 2023-03-15 | $120.03 | $120.03 | $120.03 | $120.03 | $120.03 | 0 |
| 2023-03-14 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
| 2023-03-13 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2023-03-10 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
| 2023-03-09 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2023-03-08 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
| 2023-03-07 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2023-03-06 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
| 2023-03-03 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2023-03-02 | $119.58 | $119.58 | $119.58 | $119.58 | $119.58 | 0 |
| 2023-03-01 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2023-02-28 | $119.35 | $119.35 | $119.35 | $119.35 | $119.35 | 0 |
| 2023-02-27 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2023-02-24 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2023-02-23 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2023-02-22 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
| 2023-02-21 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2023-02-17 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2023-02-16 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2023-02-15 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2023-02-14 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2023-02-13 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2023-02-10 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2023-02-09 | $123.33 | $123.33 | $123.33 | $123.33 | $123.33 | 0 |
| 2023-02-08 | $124.51 | $124.51 | $124.51 | $124.51 | $124.51 | 0 |
| 2023-02-07 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2023-02-06 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
| 2023-02-03 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
| 2023-02-02 | $127.23 | $127.23 | $127.23 | $127.23 | $127.23 | 0 |
| 2023-02-01 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2023-01-31 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-01-30 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
| 2023-01-27 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2023-01-26 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
| 2023-01-25 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2023-01-24 | $118.62 | $118.62 | $118.62 | $118.62 | $118.62 | 0 |
| 2023-01-23 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-01-20 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2023-01-19 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2023-01-18 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2023-01-17 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2023-01-13 | $115.86 | $115.86 | $115.86 | $115.86 | $115.86 | 0 |
| 2023-01-12 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
| 2023-01-11 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2023-01-10 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2023-01-09 | $111.17 | $111.17 | $111.17 | $111.17 | $111.17 | 0 |
| 2023-01-06 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
| 2023-01-05 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2023-01-04 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
| 2023-01-03 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
| 2022-12-30 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2022-12-29 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2022-12-28 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2022-12-27 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2022-12-23 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2022-12-22 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2022-12-21 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2022-12-20 | $110.46 | $110.46 | $110.46 | $110.46 | $110.24 | 0 |
| 2022-12-19 | $110.43 | $110.43 | $110.43 | $110.43 | $110.21 | 0 |
| 2022-12-16 | $112.18 | $112.18 | $112.18 | $112.18 | $111.95 | 0 |
| 2022-12-15 | $113.65 | $113.65 | $113.65 | $113.65 | $113.42 | 0 |
| 2022-12-14 | $117.47 | $117.47 | $117.47 | $117.47 | $117.23 | 0 |
| 2022-12-13 | $118.36 | $118.36 | $118.36 | $118.36 | $118.12 | 0 |
| 2022-12-12 | $116.92 | $116.92 | $116.92 | $116.92 | $116.68 | 0 |
| 2022-12-09 | $115.21 | $115.21 | $115.21 | $115.21 | $114.98 | 0 |
| 2022-12-08 | $115.98 | $115.98 | $115.98 | $115.98 | $115.74 | 0 |
| 2022-12-07 | $114.69 | $114.69 | $114.69 | $114.69 | $114.46 | 0 |
| 2022-12-06 | $115.15 | $115.15 | $115.15 | $115.15 | $114.92 | 0 |
| 2022-12-05 | $117.59 | $117.59 | $117.59 | $117.59 | $117.35 | 0 |
| 2022-12-02 | $120.03 | $120.03 | $120.03 | $120.03 | $119.79 | 0 |
| 2022-12-01 | $120.33 | $120.33 | $120.33 | $120.33 | $120.09 | 0 |
| 2022-11-30 | $120.11 | $120.11 | $120.11 | $120.11 | $119.87 | 0 |
| 2022-11-29 | $114.90 | $114.90 | $114.90 | $114.90 | $114.67 | 0 |
| 2022-11-28 | $115.75 | $115.75 | $115.75 | $115.75 | $115.51 | 0 |
| 2022-11-25 | $117.74 | $117.74 | $117.74 | $117.74 | $117.50 | 0 |
| 2022-11-23 | $118.20 | $118.20 | $118.20 | $118.20 | $117.96 | 0 |
| 2022-11-22 | $116.97 | $116.97 | $116.97 | $116.97 | $116.73 | 0 |
| 2022-11-21 | $115.31 | $115.31 | $115.31 | $115.31 | $115.08 | 0 |
| 2022-11-18 | $116.49 | $116.49 | $116.49 | $116.49 | $116.25 | 0 |
| 2022-11-17 | $116.44 | $116.44 | $116.44 | $116.44 | $116.20 | 0 |
| 2022-11-16 | $117.29 | $117.29 | $117.29 | $117.29 | $117.05 | 0 |
| 2022-11-15 | $118.65 | $118.65 | $118.65 | $118.65 | $118.41 | 0 |
| 2022-11-14 | $116.93 | $116.93 | $116.93 | $116.93 | $116.69 | 0 |
| 2022-11-11 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2022-11-10 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
| 2022-11-09 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2022-11-08 | $110.34 | $110.34 | $110.34 | $110.34 | $110.34 | 0 |
| 2022-11-07 | $109.74 | $109.74 | $109.74 | $109.74 | $109.74 | 0 |
| 2022-11-04 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2022-11-03 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2022-11-02 | $109.42 | $109.42 | $109.42 | $109.42 | $109.42 | 0 |
| 2022-11-01 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2022-10-31 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
| 2022-10-28 | $115.93 | $115.93 | $115.93 | $115.93 | $115.93 | 0 |
| 2022-10-27 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2022-10-26 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2022-10-25 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2022-10-24 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2022-10-21 | $113.19 | $113.19 | $113.19 | $113.19 | $113.19 | 0 |
| 2022-10-20 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
| 2022-10-19 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
| 2022-10-18 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2022-10-17 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
| 2022-10-14 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2022-10-13 | $110.70 | $110.70 | $110.70 | $110.70 | $110.70 | 0 |
| 2022-10-12 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
| 2022-10-11 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2022-10-10 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2022-10-07 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2022-10-06 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
| 2022-10-05 | $116.35 | $116.35 | $116.35 | $116.35 | $116.35 | 0 |
| 2022-10-04 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2022-10-03 | $112.70 | $112.70 | $112.70 | $112.70 | $112.70 | 0 |
| 2022-09-30 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2022-09-29 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2022-09-28 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-09-27 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2022-09-26 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
| 2022-09-23 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
| 2022-09-22 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
| 2022-09-21 | $117.13 | $117.13 | $117.13 | $117.13 | $116.91 | 0 |
| 2022-09-20 | $119.32 | $119.32 | $119.32 | $119.32 | $119.10 | 0 |
| 2022-09-19 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
| 2022-09-16 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 2022-09-15 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
| 2022-09-14 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2022-09-13 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2022-09-12 | $128.71 | $128.71 | $128.71 | $128.71 | $128.71 | 0 |
| 2022-09-09 | $127.08 | $127.08 | $127.08 | $127.08 | $127.08 | 0 |
| 2022-09-08 | $124.54 | $124.54 | $124.54 | $124.54 | $124.54 | 0 |
| 2022-09-07 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2022-09-06 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2022-09-02 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2022-09-01 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
| 2022-08-31 | $123.20 | $123.20 | $123.20 | $123.20 | $123.20 | 0 |
| 2022-08-30 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-08-29 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
| 2022-08-26 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
| 2022-08-25 | $131.98 | $131.98 | $131.98 | $131.98 | $131.98 | 0 |
| 2022-08-24 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
| 2022-08-23 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
| 2022-08-22 | $129.65 | $129.65 | $129.65 | $129.65 | $129.65 | 0 |
| 2022-08-19 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
| 2022-08-18 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
| 2022-08-17 | $135.61 | $135.61 | $135.61 | $135.61 | $135.61 | 0 |
| 2022-08-16 | $136.96 | $136.96 | $136.96 | $136.96 | $136.96 | 0 |
| 2022-08-15 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2022-08-12 | $136.21 | $136.21 | $136.21 | $136.21 | $136.21 | 0 |
| 2022-08-11 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
| 2022-08-10 | $134.35 | $134.35 | $134.35 | $134.35 | $134.35 | 0 |
| 2022-08-09 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
| 2022-08-08 | $131.90 | $131.90 | $131.90 | $131.90 | $131.90 | 0 |
| 2022-08-05 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2022-08-04 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
| 2022-08-03 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
| 2022-08-02 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2022-08-01 | $129.50 | $129.50 | $129.50 | $129.50 | $129.50 | 0 |
| 2022-07-29 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
| 2022-07-28 | $127.15 | $127.15 | $127.15 | $127.15 | $127.15 | 0 |
| 2022-07-27 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2022-07-26 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
| 2022-07-25 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2022-07-22 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2022-07-21 | $125.68 | $125.68 | $125.68 | $125.68 | $125.68 | 0 |
| 2022-07-20 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2022-07-19 | $121.81 | $121.81 | $121.81 | $121.81 | $121.81 | 0 |
| 2022-07-18 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2022-07-15 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2022-07-14 | $116.88 | $116.88 | $116.88 | $116.88 | $116.88 | 0 |
| 2022-07-13 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2022-07-12 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-07-11 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
| 2022-07-08 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2022-07-07 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
| 2022-07-06 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2022-07-05 | $117.85 | $117.85 | $117.85 | $117.85 | $117.85 | 0 |
| 2022-07-01 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2022-06-30 | $114.66 | $114.66 | $114.66 | $114.66 | $114.66 | 0 |
| 2022-06-29 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
| 2022-06-28 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2022-06-27 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2022-06-24 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2022-06-23 | $116.69 | $116.69 | $116.69 | $116.69 | $116.69 | 0 |
| 2022-06-22 | $114.57 | $114.57 | $114.57 | $114.57 | $114.57 | 0 |
| 2022-06-21 | $114.70 | $114.70 | $114.70 | $114.70 | $114.54 | 0 |
| 2022-06-17 | $111.93 | $111.93 | $111.93 | $111.93 | $111.77 | 0 |
| 2022-06-16 | $110.66 | $110.66 | $110.66 | $110.66 | $110.50 | 0 |
| 2022-06-15 | $115.23 | $115.23 | $115.23 | $115.23 | $115.07 | 0 |
| 2022-06-14 | $112.41 | $112.41 | $112.41 | $112.41 | $112.25 | 0 |
| 2022-06-13 | $112.37 | $112.37 | $112.37 | $112.37 | $112.21 | 0 |
| 2022-06-10 | $117.77 | $117.77 | $117.77 | $117.77 | $117.60 | 0 |
| 2022-06-09 | $122.42 | $122.42 | $122.42 | $122.42 | $122.25 | 0 |
| 2022-06-08 | $125.82 | $125.82 | $125.82 | $125.82 | $125.64 | 0 |
| 2022-06-07 | $126.82 | $126.82 | $126.82 | $126.82 | $126.64 | 0 |
| 2022-06-06 | $125.71 | $125.71 | $125.71 | $125.71 | $125.53 | 0 |
| 2022-06-03 | $125.19 | $125.19 | $125.19 | $125.19 | $125.01 | 0 |
| 2022-06-02 | $128.39 | $128.39 | $128.39 | $128.39 | $128.21 | 0 |
| 2022-06-01 | $124.53 | $124.53 | $124.53 | $124.53 | $124.35 | 0 |
| 2022-05-31 | $125.47 | $125.47 | $125.47 | $125.47 | $125.29 | 0 |
| 2022-05-27 | $126.13 | $126.13 | $126.13 | $126.13 | $125.95 | 0 |
| 2022-05-26 | $121.88 | $121.88 | $121.88 | $121.88 | $121.71 | 0 |
| 2022-05-25 | $118.63 | $118.63 | $118.63 | $118.63 | $118.46 | 0 |
| 2022-05-24 | $117.05 | $117.05 | $117.05 | $117.05 | $116.89 | 0 |
| 2022-05-23 | $119.85 | $119.85 | $119.85 | $119.85 | $119.68 | 0 |
| 2022-05-20 | $117.67 | $117.67 | $117.67 | $117.67 | $117.50 | 0 |
| 2022-05-19 | $117.87 | $117.87 | $117.87 | $117.87 | $117.70 | 0 |
| 2022-05-18 | $117.91 | $117.91 | $117.91 | $117.91 | $117.74 | 0 |
| 2022-05-17 | $123.75 | $123.75 | $123.75 | $123.75 | $123.58 | 0 |
| 2022-05-16 | $120.81 | $120.81 | $120.81 | $120.81 | $120.64 | 0 |
| 2022-05-13 | $122.43 | $122.43 | $122.43 | $122.43 | $122.26 | 0 |
| 2022-05-12 | $117.97 | $117.97 | $117.97 | $117.97 | $117.80 | 0 |
| 2022-05-11 | $118.12 | $118.12 | $118.12 | $118.12 | $117.95 | 0 |
| 2022-05-10 | $121.74 | $121.74 | $121.74 | $121.74 | $121.57 | 0 |
| 2022-05-09 | $120.70 | $120.70 | $120.70 | $120.70 | $120.53 | 0 |
| 2022-05-06 | $126.30 | $126.30 | $126.30 | $126.30 | $126.12 | 0 |
| 2022-05-05 | $128.01 | $128.01 | $128.01 | $128.01 | $127.83 | 0 |
| 2022-05-04 | $134.82 | $134.82 | $134.82 | $134.82 | $134.63 | 0 |
| 2022-05-03 | $130.58 | $130.58 | $130.58 | $130.58 | $130.40 | 0 |
| 2022-05-02 | $130.61 | $130.61 | $130.61 | $130.61 | $130.43 | 0 |
| 2022-04-29 | $129.02 | $129.02 | $129.02 | $129.02 | $128.84 | 0 |
| 2022-04-28 | $134.83 | $134.83 | $134.83 | $134.83 | $134.64 | 0 |
| 2022-04-27 | $130.28 | $130.28 | $130.28 | $130.28 | $130.10 | 0 |
| 2022-04-26 | $129.98 | $129.98 | $129.98 | $129.98 | $129.80 | 0 |
| 2022-04-25 | $135.29 | $135.29 | $135.29 | $135.29 | $135.10 | 0 |
| 2022-04-22 | $133.61 | $133.61 | $133.61 | $133.61 | $133.42 | 0 |
| 2022-04-21 | $137.55 | $137.55 | $137.55 | $137.55 | $137.36 | 0 |
| 2022-04-20 | $140.47 | $140.47 | $140.47 | $140.47 | $140.27 | 0 |
| 2022-04-19 | $142.03 | $142.03 | $142.03 | $142.03 | $141.83 | 0 |
| 2022-04-18 | $138.90 | $138.90 | $138.90 | $138.90 | $138.70 | 0 |
| 2022-04-14 | $139.12 | $139.12 | $139.12 | $139.12 | $138.92 | 0 |
| 2022-04-13 | $142.12 | $142.12 | $142.12 | $142.12 | $141.92 | 0 |
| 2022-04-12 | $139.49 | $139.49 | $139.49 | $139.49 | $139.29 | 0 |
| 2022-04-11 | $140.16 | $140.16 | $140.16 | $140.16 | $139.96 | 0 |
| 2022-04-08 | $143.53 | $143.53 | $143.53 | $143.53 | $143.33 | 0 |
| 2022-04-07 | $145.24 | $145.24 | $145.24 | $145.24 | $145.04 | 0 |
| 2022-04-06 | $144.80 | $144.80 | $144.80 | $144.80 | $144.60 | 0 |
| 2022-04-05 | $148.28 | $148.28 | $148.28 | $148.28 | $148.07 | 0 |
| 2022-04-04 | $151.29 | $151.29 | $151.29 | $151.29 | $151.08 | 0 |
| 2022-04-01 | $148.50 | $148.50 | $148.50 | $148.50 | $148.29 | 0 |
| 2022-03-31 | $148.01 | $148.01 | $148.01 | $148.01 | $147.80 | 0 |
| 2022-03-30 | $150.44 | $150.44 | $150.44 | $150.44 | $150.23 | 0 |
| 2022-03-29 | $152.23 | $152.23 | $152.23 | $152.23 | $152.02 | 0 |
| 2022-03-28 | $149.30 | $149.30 | $149.30 | $149.30 | $149.09 | 0 |
| 2022-03-25 | $146.94 | $146.94 | $146.94 | $146.94 | $146.73 | 0 |
| 2022-03-24 | $147.15 | $147.15 | $147.15 | $147.15 | $146.94 | 0 |
| 2022-03-23 | $144.42 | $144.42 | $144.42 | $144.42 | $144.22 | 0 |
| 2022-03-22 | $146.58 | $146.58 | $146.58 | $146.58 | $146.37 | 0 |
| 2022-03-21 | $144.06 | $144.06 | $144.06 | $144.06 | $143.71 | 0 |
| 2022-03-18 | $144.82 | $144.82 | $144.82 | $144.82 | $144.47 | 0 |
| 2022-03-17 | $141.67 | $141.67 | $141.67 | $141.67 | $141.33 | 0 |
| 2022-03-16 | $139.74 | $139.74 | $139.74 | $139.74 | $139.40 | 0 |
| 2022-03-15 | $134.96 | $134.96 | $134.96 | $134.96 | $134.63 | 0 |
| 2022-03-14 | $130.87 | $130.87 | $130.87 | $130.87 | $130.55 | 0 |
| 2022-03-11 | $133.24 | $133.24 | $133.24 | $133.24 | $132.92 | 0 |
| 2022-03-10 | $136.00 | $136.00 | $136.00 | $136.00 | $135.67 | 0 |
| 2022-03-09 | $137.19 | $137.19 | $137.19 | $137.19 | $136.86 | 0 |
| 2022-03-08 | $132.15 | $132.15 | $132.15 | $132.15 | $131.83 | 0 |
| 2022-03-07 | $132.73 | $132.73 | $132.73 | $132.73 | $132.41 | 0 |
| 2022-03-04 | $138.26 | $138.26 | $138.26 | $138.26 | $137.92 | 0 |
| 2022-03-03 | $140.63 | $140.63 | $140.63 | $140.63 | $140.29 | 0 |
| 2022-03-02 | $142.85 | $142.85 | $142.85 | $142.85 | $142.50 | 0 |
| 2022-03-01 | $140.62 | $140.62 | $140.62 | $140.62 | $140.28 | 0 |
| 2022-02-28 | $142.78 | $142.78 | $142.78 | $142.78 | $142.43 | 0 |
| 2022-02-25 | $142.54 | $142.54 | $142.54 | $142.54 | $142.19 | 0 |
| 2022-02-24 | $140.39 | $140.39 | $140.39 | $140.39 | $140.05 | 0 |
| 2022-02-23 | $135.67 | $135.67 | $135.67 | $135.67 | $135.34 | 0 |
| 2022-02-22 | $139.22 | $139.22 | $139.22 | $139.22 | $138.88 | 0 |
| 2022-02-18 | $141.15 | $141.15 | $141.15 | $141.15 | $140.81 | 0 |
| 2022-02-17 | $142.80 | $142.80 | $142.80 | $142.80 | $142.45 | 0 |
| 2022-02-16 | $147.15 | $147.15 | $147.15 | $147.15 | $146.79 | 0 |
| 2022-02-15 | $147.36 | $147.36 | $147.36 | $147.36 | $147.00 | 0 |
| 2022-02-14 | $144.09 | $144.09 | $144.09 | $144.09 | $143.74 | 0 |
| 2022-02-11 | $144.01 | $144.01 | $144.01 | $144.01 | $143.66 | 0 |
| 2022-02-10 | $148.31 | $148.31 | $148.31 | $148.31 | $147.95 | 0 |
| 2022-02-09 | $151.44 | $151.44 | $151.44 | $151.44 | $151.07 | 0 |
| 2022-02-08 | $148.29 | $148.29 | $148.29 | $148.29 | $147.93 | 0 |
| 2022-02-07 | $146.88 | $146.88 | $146.88 | $146.88 | $146.52 | 0 |
| 2022-02-04 | $148.05 | $148.05 | $148.05 | $148.05 | $147.69 | 0 |
| 2022-02-03 | $145.91 | $145.91 | $145.91 | $145.91 | $145.55 | 0 |
| 2022-02-02 | $151.90 | $151.90 | $151.90 | $151.90 | $151.53 | 0 |
| 2022-02-01 | $150.84 | $150.84 | $150.84 | $150.84 | $150.47 | 0 |
| 2022-01-31 | $149.70 | $149.70 | $149.70 | $149.70 | $149.34 | 0 |
| 2022-01-28 | $145.12 | $145.12 | $145.12 | $145.12 | $144.77 | 0 |
| 2022-01-27 | $139.99 | $139.99 | $139.99 | $139.99 | $139.65 | 0 |
| 2022-01-26 | $141.24 | $141.24 | $141.24 | $141.24 | $140.90 | 0 |
| 2022-01-25 | $141.27 | $141.27 | $141.27 | $141.27 | $140.93 | 0 |
| 2022-01-24 | $144.83 | $144.83 | $144.83 | $144.83 | $144.48 | 0 |
| 2022-01-21 | $143.96 | $143.96 | $143.96 | $143.96 | $143.61 | 0 |
| 2022-01-20 | $147.96 | $147.96 | $147.96 | $147.96 | $147.60 | 0 |
| 2022-01-19 | $149.83 | $149.83 | $149.83 | $149.83 | $149.47 | 0 |
| 2022-01-18 | $151.36 | $151.36 | $151.36 | $151.36 | $150.99 | 0 |
| 2022-01-14 | $154.99 | $154.99 | $154.99 | $154.99 | $154.61 | 0 |
| 2022-01-13 | $154.66 | $154.66 | $154.66 | $154.66 | $154.28 | 0 |
| 2022-01-12 | $158.89 | $158.89 | $158.89 | $158.89 | $158.50 | 0 |
| 2022-01-11 | $158.21 | $158.21 | $158.21 | $158.21 | $157.82 | 0 |
| 2022-01-10 | $156.30 | $156.30 | $156.30 | $156.30 | $155.92 | 0 |
| 2022-01-07 | $156.52 | $156.52 | $156.52 | $156.52 | $156.14 | 0 |
| 2022-01-06 | $158.32 | $158.32 | $158.32 | $158.32 | $157.93 | 0 |
| 2022-01-05 | $158.75 | $158.75 | $158.75 | $158.75 | $158.36 | 0 |
| 2022-01-04 | $164.15 | $164.15 | $164.15 | $164.15 | $163.75 | 0 |
| 2022-01-03 | $166.28 | $166.28 | $166.28 | $166.28 | $165.88 | 0 |
| 2021-12-31 | $165.15 | $165.15 | $165.15 | $165.15 | $164.75 | 0 |
| 2021-12-30 | $166.11 | $166.11 | $166.11 | $166.11 | $165.71 | 0 |
| 2021-12-29 | $166.60 | $166.60 | $166.60 | $166.60 | $166.19 | 0 |
| 2021-12-28 | $166.55 | $166.55 | $166.55 | $166.55 | $166.14 | 0 |
| 2021-12-27 | $167.36 | $167.36 | $167.36 | $167.36 | $166.95 | 0 |
| 2021-12-23 | $164.82 | $164.82 | $164.82 | $164.82 | $164.42 | 0 |
| 2021-12-22 | $163.92 | $163.92 | $163.92 | $163.92 | $163.29 | 0 |
| 2021-12-21 | $161.83 | $161.83 | $161.83 | $161.83 | $161.20 | 0 |
| 2021-12-20 | $157.98 | $157.98 | $157.98 | $157.98 | $157.37 | 0 |
| 2021-12-17 | $159.97 | $159.97 | $159.97 | $159.97 | $159.35 | 0 |
| 2021-12-16 | $160.56 | $160.56 | $160.56 | $160.56 | $159.94 | 0 |
| 2021-12-15 | $164.31 | $164.31 | $164.31 | $164.31 | $163.67 | 0 |
| 2021-12-14 | $160.93 | $160.93 | $160.93 | $160.93 | $160.31 | 0 |
| 2021-12-13 | $163.14 | $163.14 | $163.14 | $163.14 | $162.51 | 0 |
| 2021-12-10 | $165.29 | $165.29 | $165.29 | $165.29 | $164.65 | 0 |
| 2021-12-09 | $163.87 | $163.87 | $163.87 | $163.87 | $163.24 | 0 |
| 2021-12-08 | $166.08 | $166.08 | $166.08 | $166.08 | $165.44 | 0 |
| 2021-12-07 | $164.75 | $164.75 | $164.75 | $164.75 | $164.11 | 0 |
| 2021-12-06 | $160.06 | $160.06 | $160.06 | $160.06 | $159.44 | 0 |
| 2021-12-03 | $158.50 | $158.50 | $158.50 | $158.50 | $157.89 | 0 |
| 2021-12-02 | $161.24 | $161.24 | $161.24 | $161.24 | $160.62 | 0 |
| 2021-12-01 | $159.42 | $159.42 | $159.42 | $159.42 | $158.80 | 0 |
| 2021-11-30 | $162.53 | $162.53 | $162.53 | $162.53 | $161.90 | 0 |
| 2021-11-29 | $165.13 | $165.13 | $165.13 | $165.13 | $164.49 | 0 |
| 2021-11-26 | $161.94 | $161.94 | $161.94 | $161.94 | $161.31 | 0 |
| 2021-11-24 | $165.49 | $165.49 | $165.49 | $165.49 | $164.85 | 0 |
| 2021-11-23 | $164.52 | $164.52 | $164.52 | $164.52 | $163.88 | 0 |
| 2021-11-22 | $165.32 | $165.32 | $165.32 | $165.32 | $164.68 | 0 |
| 2021-11-19 | $167.63 | $167.63 | $167.63 | $167.63 | $166.98 | 0 |
| 2021-11-18 | $166.98 | $166.98 | $166.98 | $166.98 | $166.33 | 0 |
| 2021-11-17 | $165.74 | $165.74 | $165.74 | $165.74 | $165.10 | 0 |
| 2021-11-16 | $166.05 | $166.05 | $166.05 | $166.05 | $165.41 | 0 |
| 2021-11-15 | $164.51 | $164.51 | $164.51 | $164.51 | $163.87 | 0 |
| 2021-11-12 | $164.58 | $164.58 | $164.58 | $164.58 | $163.94 | 0 |
| 2021-11-11 | $162.54 | $162.54 | $162.54 | $162.54 | $161.91 | 0 |
| 2021-11-10 | $162.44 | $162.44 | $162.44 | $162.44 | $161.81 | 0 |
| 2021-11-09 | $164.89 | $164.89 | $164.89 | $164.89 | $164.25 | 0 |
| 2021-11-08 | $165.72 | $165.72 | $165.72 | $165.72 | $165.08 | 0 |
| 2021-11-05 | $165.47 | $165.47 | $165.47 | $165.47 | $164.83 | 0 |
| 2021-11-04 | $165.20 | $165.20 | $165.20 | $165.20 | $164.56 | 0 |
| 2021-11-03 | $163.45 | $163.45 | $163.45 | $163.45 | $162.82 | 0 |
| 2021-11-02 | $162.28 | $162.28 | $162.28 | $162.28 | $161.65 | 0 |
| 2021-11-01 | $161.82 | $161.82 | $161.82 | $161.82 | $161.19 | 0 |
| 2021-10-29 | $161.74 | $161.74 | $161.74 | $161.74 | $161.11 | 0 |
| 2021-10-28 | $160.98 | $160.98 | $160.98 | $160.98 | $160.36 | 0 |
| 2021-10-27 | $159.31 | $159.31 | $159.31 | $159.31 | $158.69 | 0 |
| 2021-10-26 | $159.29 | $159.29 | $159.29 | $159.29 | $158.67 | 0 |
| 2021-10-25 | $158.97 | $158.97 | $158.97 | $158.97 | $158.35 | 0 |
| 2021-10-22 | $157.70 | $157.70 | $157.70 | $157.70 | $157.09 | 0 |
| 2021-10-21 | $158.78 | $158.78 | $158.78 | $158.78 | $158.17 | 0 |
| 2021-10-20 | $157.51 | $157.51 | $157.51 | $157.51 | $156.90 | 0 |
| 2021-10-19 | $157.81 | $157.81 | $157.81 | $157.81 | $157.20 | 0 |
| 2021-10-18 | $156.78 | $156.78 | $156.78 | $156.78 | $156.17 | 0 |
| 2021-10-15 | $155.27 | $155.27 | $155.27 | $155.27 | $154.67 | 0 |
| 2021-10-14 | $154.14 | $154.14 | $154.14 | $154.14 | $153.54 | 0 |
| 2021-10-13 | $151.45 | $151.45 | $151.45 | $151.45 | $150.86 | 0 |
| 2021-10-12 | $150.38 | $150.38 | $150.38 | $150.38 | $149.80 | 0 |
| 2021-10-11 | $150.43 | $150.43 | $150.43 | $150.43 | $149.85 | 0 |
| 2021-10-08 | $151.43 | $151.43 | $151.43 | $151.43 | $150.84 | 0 |
| 2021-10-07 | $152.15 | $152.15 | $152.15 | $152.15 | $151.56 | 0 |
| 2021-10-06 | $150.66 | $150.66 | $150.66 | $150.66 | $150.08 | 0 |
| 2021-10-05 | $149.58 | $149.58 | $149.58 | $149.58 | $149.00 | 0 |
| 2021-10-04 | $147.67 | $147.67 | $147.67 | $147.67 | $147.10 | 0 |
| 2021-10-01 | $151.02 | $151.02 | $151.02 | $151.02 | $150.44 | 0 |
| 2021-09-30 | $149.36 | $149.36 | $149.36 | $149.36 | $148.78 | 0 |
| 2021-09-29 | $150.28 | $150.28 | $150.28 | $150.28 | $149.70 | 0 |
| 2021-09-28 | $150.47 | $150.47 | $150.47 | $150.47 | $149.89 | 0 |
| 2021-09-27 | $155.03 | $155.03 | $155.03 | $155.03 | $154.43 | 0 |
| 2021-09-24 | $156.49 | $156.49 | $156.49 | $156.49 | $155.88 | 0 |
| 2021-09-23 | $156.30 | $156.30 | $156.30 | $156.30 | $155.70 | 0 |
| 2021-09-22 | $154.86 | $154.86 | $154.86 | $154.86 | $154.10 | 0 |
| 2021-09-21 | $153.29 | $153.29 | $153.29 | $153.29 | $152.54 | 0 |
| 2021-09-20 | $152.96 | $152.96 | $152.96 | $152.96 | $152.21 | 0 |
| 2021-09-17 | $155.97 | $155.97 | $155.97 | $155.97 | $155.21 | 0 |
| 2021-09-16 | $157.57 | $157.57 | $157.57 | $157.57 | $156.80 | 0 |
| 2021-09-15 | $157.32 | $157.32 | $157.32 | $157.32 | $156.55 | 0 |
| 2021-09-14 | $156.21 | $156.21 | $156.21 | $156.21 | $155.45 | 0 |
| 2021-09-13 | $156.42 | $156.42 | $156.42 | $156.42 | $155.66 | 0 |
| 2021-09-10 | $156.73 | $156.73 | $156.73 | $156.73 | $155.96 | 0 |
| 2021-09-09 | $158.06 | $158.06 | $158.06 | $158.06 | $157.29 | 0 |
| 2021-09-08 | $158.58 | $158.58 | $158.58 | $158.58 | $157.81 | 0 |
| 2021-09-07 | $158.99 | $158.99 | $158.99 | $158.99 | $158.21 | 0 |
| 2021-09-03 | $158.77 | $158.77 | $158.77 | $158.77 | $157.99 | 0 |
| 2021-09-02 | $158.28 | $158.28 | $158.28 | $158.28 | $157.51 | 0 |
| 2021-09-01 | $158.36 | $158.36 | $158.36 | $158.36 | $157.59 | 0 |
| 2021-08-31 | $157.86 | $157.86 | $157.86 | $157.86 | $157.09 | 0 |
| 2021-08-30 | $158.21 | $158.21 | $158.21 | $158.21 | $157.44 | 0 |
| 2021-08-27 | $156.64 | $156.64 | $156.64 | $156.64 | $155.88 | 0 |
| 2021-08-26 | $155.14 | $155.14 | $155.14 | $155.14 | $154.38 | 0 |
| 2021-08-25 | $156.03 | $156.03 | $156.03 | $156.03 | $155.27 | 0 |
| 2021-08-24 | $155.87 | $155.87 | $155.87 | $155.87 | $155.11 | 0 |
| 2021-08-23 | $155.54 | $155.54 | $155.54 | $155.54 | $154.78 | 0 |
| 2021-08-20 | $153.67 | $153.67 | $153.67 | $153.67 | $152.92 | 0 |
| 2021-08-19 | $152.05 | $152.05 | $152.05 | $152.05 | $151.31 | 0 |
| 2021-08-18 | $151.44 | $151.44 | $151.44 | $151.44 | $150.70 | 0 |
| 2021-08-17 | $152.79 | $152.79 | $152.79 | $152.79 | $152.04 | 0 |
| 2021-08-16 | $154.14 | $154.14 | $154.14 | $154.14 | $153.39 | 0 |
| 2021-08-13 | $153.92 | $153.92 | $153.92 | $153.92 | $153.17 | 0 |
| 2021-08-12 | $153.50 | $153.50 | $153.50 | $153.50 | $152.75 | 0 |
| 2021-08-11 | $152.68 | $152.68 | $152.68 | $152.68 | $151.93 | 0 |
| 2021-08-10 | $152.88 | $152.88 | $152.88 | $152.88 | $152.13 | 0 |
| 2021-08-09 | $153.77 | $153.77 | $153.77 | $153.77 | $153.02 | 0 |
| 2021-08-06 | $153.76 | $153.76 | $153.76 | $153.76 | $153.01 | 0 |
| 2021-08-05 | $154.28 | $154.28 | $154.28 | $154.28 | $153.53 | 0 |
| 2021-08-04 | $153.11 | $153.11 | $153.11 | $153.11 | $152.36 | 0 |
| 2021-08-03 | $152.87 | $152.87 | $152.87 | $152.87 | $152.12 | 0 |
| 2021-08-02 | $152.06 | $152.06 | $152.06 | $152.06 | $151.32 | 0 |
| 2021-07-30 | $152.32 | $152.32 | $152.32 | $152.32 | $151.58 | 0 |
| 2021-07-29 | $153.40 | $153.40 | $153.40 | $153.40 | $152.65 | 0 |
| 2021-07-28 | $153.26 | $153.26 | $153.26 | $153.26 | $152.51 | 0 |
| 2021-07-27 | $152.84 | $152.84 | $152.84 | $152.84 | $152.09 | 0 |
| 2021-07-26 | $154.31 | $154.31 | $154.31 | $154.31 | $153.56 | 0 |
| 2021-07-23 | $154.19 | $154.19 | $154.19 | $154.19 | $153.44 | 0 |
| 2021-07-22 | $151.86 | $151.86 | $151.86 | $151.86 | $151.12 | 0 |
| 2021-07-21 | $150.79 | $150.79 | $150.79 | $150.79 | $150.05 | 0 |
| 2021-07-20 | $149.76 | $149.76 | $149.76 | $149.76 | $149.03 | 0 |
| 2021-07-19 | $147.48 | $147.48 | $147.48 | $147.48 | $146.76 | 0 |
| 2021-07-16 | $149.29 | $149.29 | $149.29 | $149.29 | $148.56 | 0 |
| 2021-07-15 | $150.25 | $150.25 | $150.25 | $150.25 | $149.52 | 0 |
| 2021-07-14 | $151.10 | $151.10 | $151.10 | $151.10 | $150.36 | 0 |
| 2021-07-13 | $150.95 | $150.95 | $150.95 | $150.95 | $150.21 | 0 |
| 2021-07-12 | $151.21 | $151.21 | $151.21 | $151.21 | $150.47 | 0 |
| 2021-07-09 | $150.89 | $150.89 | $150.89 | $150.89 | $150.15 | 0 |
| 2021-07-08 | $149.63 | $149.63 | $149.63 | $149.63 | $148.90 | 0 |
| 2021-07-07 | $150.72 | $150.72 | $150.72 | $150.72 | $149.98 | 0 |
| 2021-07-06 | $150.39 | $150.39 | $150.39 | $150.39 | $149.66 | 0 |
| 2021-07-02 | $149.53 | $149.53 | $149.53 | $149.53 | $148.80 | 0 |
| 2021-07-01 | $147.87 | $147.87 | $147.87 | $147.87 | $147.15 | 0 |
| 2021-06-30 | $147.48 | $147.48 | $147.48 | $147.48 | $146.76 | 0 |
| 2021-06-29 | $147.83 | $147.83 | $147.83 | $147.83 | $147.11 | 0 |
| 2021-06-28 | $147.40 | $147.40 | $147.40 | $147.40 | $146.68 | 0 |
| 2021-06-25 | $146.10 | $146.10 | $146.10 | $146.10 | $145.39 | 0 |
| 2021-06-24 | $146.03 | $146.03 | $146.03 | $146.03 | $145.32 | 0 |
| 2021-06-23 | $145.26 | $145.26 | $145.26 | $145.26 | $144.55 | 0 |
| 2021-06-22 | $145.28 | $145.28 | $145.28 | $145.28 | $144.38 | 0 |
| 2021-06-21 | $143.82 | $143.82 | $143.82 | $143.82 | $142.93 | 0 |
| 2021-06-18 | $142.60 | $142.60 | $142.60 | $142.60 | $141.72 | 0 |
| 2021-06-17 | $143.58 | $143.58 | $143.58 | $143.58 | $142.69 | 0 |
| 2021-06-16 | $141.81 | $141.81 | $141.81 | $141.81 | $140.93 | 0 |
| 2021-06-15 | $142.35 | $142.35 | $142.35 | $142.35 | $141.47 | 0 |
| 2021-06-14 | $143.22 | $143.22 | $143.22 | $143.22 | $142.34 | 0 |
| 2021-06-11 | $142.00 | $142.00 | $142.00 | $142.00 | $141.12 | 0 |
| 2021-06-10 | $141.48 | $141.48 | $141.48 | $141.48 | $140.61 | 0 |
| 2021-06-09 | $140.07 | $140.07 | $140.07 | $140.07 | $139.21 | 0 |
| 2021-06-08 | $140.13 | $140.13 | $140.13 | $140.13 | $139.26 | 0 |
| 2021-06-07 | $139.95 | $139.95 | $139.95 | $139.95 | $139.09 | 0 |
| 2021-06-04 | $139.70 | $139.70 | $139.70 | $139.70 | $138.84 | 0 |
| 2021-06-03 | $137.72 | $137.72 | $137.72 | $137.72 | $136.87 | 0 |
| 2021-06-02 | $139.11 | $139.11 | $139.11 | $139.11 | $138.25 | 0 |
| 2021-06-01 | $138.91 | $138.91 | $138.91 | $138.91 | $138.05 | 0 |
| 2021-05-28 | $139.34 | $139.34 | $139.34 | $139.34 | $138.48 | 0 |
| 2021-05-27 | $139.11 | $139.11 | $139.11 | $139.11 | $138.25 | 0 |
| 2021-05-26 | $139.31 | $139.31 | $139.31 | $139.31 | $138.45 | 0 |
| 2021-05-25 | $138.95 | $138.95 | $138.95 | $138.95 | $138.09 | 0 |
| 2021-05-24 | $138.69 | $138.69 | $138.69 | $138.69 | $137.83 | 0 |
| 2021-05-21 | $136.53 | $136.53 | $136.53 | $136.53 | $135.69 | 0 |
| 2021-05-20 | $137.16 | $137.16 | $137.16 | $137.16 | $136.31 | 0 |
| 2021-05-19 | $134.79 | $134.79 | $134.79 | $134.79 | $133.96 | 0 |
| 2021-05-18 | $134.75 | $134.75 | $134.75 | $134.75 | $133.92 | 0 |
| 2021-05-17 | $135.60 | $135.60 | $135.60 | $135.60 | $134.76 | 0 |
| 2021-05-14 | $136.33 | $136.33 | $136.33 | $136.33 | $135.49 | 0 |
| 2021-05-13 | $133.69 | $133.69 | $133.69 | $133.69 | $132.86 | 0 |
| 2021-05-12 | $132.55 | $132.55 | $132.55 | $132.55 | $131.73 | 0 |
| 2021-05-11 | $136.24 | $136.24 | $136.24 | $136.24 | $135.40 | 0 |
| 2021-05-10 | $136.56 | $136.56 | $136.56 | $136.56 | $135.72 | 0 |
| 2021-05-07 | $139.54 | $139.54 | $139.54 | $139.54 | $138.68 | 0 |
| 2021-05-06 | $138.39 | $138.39 | $138.39 | $138.39 | $137.54 | 0 |
| 2021-05-05 | $137.76 | $137.76 | $137.76 | $137.76 | $136.91 | 0 |
| 2021-05-04 | $138.44 | $138.44 | $138.44 | $138.44 | $137.59 | 0 |
| 2021-05-03 | $140.70 | $140.70 | $140.70 | $140.70 | $139.83 | 0 |
| 2021-04-30 | $141.40 | $141.40 | $141.40 | $141.40 | $140.53 | 0 |
| 2021-04-29 | $142.53 | $142.53 | $142.53 | $142.53 | $141.65 | 0 |
| 2021-04-28 | $142.10 | $142.10 | $142.10 | $142.10 | $141.22 | 0 |
| 2021-04-27 | $142.47 | $142.47 | $142.47 | $142.47 | $141.59 | 0 |
| 2021-04-26 | $142.81 | $142.81 | $142.81 | $142.81 | $141.93 | 0 |
| 2021-04-23 | $142.04 | $142.04 | $142.04 | $142.04 | $141.16 | 0 |
| 2021-04-22 | $140.05 | $140.05 | $140.05 | $140.05 | $139.19 | 0 |
| 2021-04-21 | $141.28 | $141.28 | $141.28 | $141.28 | $140.41 | 0 |
| 2021-04-20 | $140.12 | $140.12 | $140.12 | $140.12 | $139.25 | 0 |
| 2021-04-19 | $141.11 | $141.11 | $141.11 | $141.11 | $140.24 | 0 |
| 2021-04-16 | $142.31 | $142.31 | $142.31 | $142.31 | $141.43 | 0 |
| 2021-04-15 | $142.26 | $142.26 | $142.26 | $142.26 | $141.38 | 0 |
| 2021-04-14 | $139.97 | $139.97 | $139.97 | $139.97 | $139.11 | 0 |
| 2021-04-13 | $141.54 | $141.54 | $141.54 | $141.54 | $140.67 | 0 |
| 2021-04-12 | $140.08 | $140.08 | $140.08 | $140.08 | $139.22 | 0 |
| 2021-04-09 | $140.14 | $140.14 | $140.14 | $140.14 | $139.27 | 0 |
| 2021-04-08 | $138.97 | $138.97 | $138.97 | $138.97 | $138.11 | 0 |
| 2021-04-07 | $137.47 | $137.47 | $137.47 | $137.47 | $136.62 | 0 |
| 2021-04-06 | $137.11 | $137.11 | $137.11 | $137.11 | $136.26 | 0 |
| 2021-04-05 | $137.01 | $137.01 | $137.01 | $137.01 | $136.16 | 0 |
| 2021-04-01 | $134.51 | $134.51 | $134.51 | $134.51 | $133.68 | 0 |
| 2021-03-31 | $132.22 | $132.22 | $132.22 | $132.22 | $131.40 | 0 |
| 2021-03-30 | $130.44 | $130.44 | $130.44 | $130.44 | $129.63 | 0 |
| 2021-03-29 | $131.09 | $131.09 | $131.09 | $131.09 | $130.28 | 0 |
| 2021-03-26 | $131.29 | $131.29 | $131.29 | $131.29 | $130.48 | 0 |
| 2021-03-25 | $129.22 | $129.22 | $129.22 | $129.22 | $128.42 | 0 |
| 2021-03-24 | $129.35 | $129.35 | $129.35 | $129.35 | $128.55 | 0 |
| 2021-03-23 | $131.31 | $131.31 | $131.31 | $131.31 | $130.31 | 0 |
| 2021-03-22 | $131.86 | $131.86 | $131.86 | $131.86 | $130.85 | 0 |
| 2021-03-19 | $130.15 | $130.15 | $130.15 | $130.15 | $129.15 | 0 |
| 2021-03-18 | $129.71 | $129.71 | $129.71 | $129.71 | $128.72 | 0 |
| 2021-03-17 | $133.24 | $133.24 | $133.24 | $133.24 | $132.22 | 0 |
| 2021-03-16 | $132.95 | $132.95 | $132.95 | $132.95 | $131.93 | 0 |
| 2021-03-15 | $132.64 | $132.64 | $132.64 | $132.64 | $131.63 | 0 |
| 2021-03-12 | $131.35 | $131.35 | $131.35 | $131.35 | $130.34 | 0 |
| 2021-03-11 | $132.11 | $132.11 | $132.11 | $132.11 | $131.10 | 0 |
| 2021-03-10 | $129.21 | $129.21 | $129.21 | $129.21 | $128.22 | 0 |
| 2021-03-09 | $129.29 | $129.29 | $129.29 | $129.29 | $128.30 | 0 |
| 2021-03-08 | $125.08 | $125.08 | $125.08 | $125.08 | $124.12 | 0 |
| 2021-03-05 | $127.89 | $127.89 | $127.89 | $127.89 | $126.91 | 0 |
| 2021-03-04 | $126.01 | $126.01 | $126.01 | $126.01 | $125.05 | 0 |
| 2021-03-03 | $128.30 | $128.30 | $128.30 | $128.30 | $127.32 | 0 |
| 2021-03-02 | $131.87 | $131.87 | $131.87 | $131.87 | $130.86 | 0 |
| 2021-03-01 | $133.73 | $133.73 | $133.73 | $133.73 | $132.71 | 0 |
| 2021-02-26 | $130.27 | $130.27 | $130.27 | $130.27 | $129.27 | 0 |
| 2021-02-25 | $129.73 | $129.73 | $129.73 | $129.73 | $128.74 | 0 |
| 2021-02-24 | $133.98 | $133.98 | $133.98 | $133.98 | $132.95 | 0 |
| 2021-02-23 | $132.97 | $132.97 | $132.97 | $132.97 | $131.95 | 0 |
| 2021-02-22 | $133.16 | $133.16 | $133.16 | $133.16 | $132.14 | 0 |
| 2021-02-19 | $136.21 | $136.21 | $136.21 | $136.21 | $135.17 | 0 |
| 2021-02-18 | $136.91 | $136.91 | $136.91 | $136.91 | $135.86 | 0 |
| 2021-02-17 | $137.38 | $137.38 | $137.38 | $137.38 | $136.33 | 0 |
| 2021-02-16 | $137.93 | $137.93 | $137.93 | $137.93 | $136.87 | 0 |
| 2021-02-12 | $138.37 | $138.37 | $138.37 | $138.37 | $137.31 | 0 |
| 2021-02-11 | $137.68 | $137.68 | $137.68 | $137.68 | $136.63 | 0 |
| 2021-02-10 | $136.99 | $136.99 | $136.99 | $136.99 | $135.94 | 0 |
| 2021-02-09 | $137.15 | $137.15 | $137.15 | $137.15 | $136.10 | 0 |
| 2021-02-08 | $137.21 | $137.21 | $137.21 | $137.21 | $136.16 | 0 |
| 2021-02-05 | $136.44 | $136.44 | $136.44 | $136.44 | $135.40 | 0 |
| 2021-02-04 | $135.79 | $135.79 | $135.79 | $135.79 | $134.75 | 0 |
| 2021-02-03 | $134.26 | $134.26 | $134.26 | $134.26 | $133.23 | 0 |
| 2021-02-02 | $134.48 | $134.48 | $134.48 | $134.48 | $133.45 | 0 |
| 2021-02-01 | $132.30 | $132.30 | $132.30 | $132.30 | $131.29 | 0 |
| 2021-01-29 | $129.25 | $129.25 | $129.25 | $129.25 | $128.26 | 0 |
| 2021-01-28 | $131.81 | $131.81 | $131.81 | $131.81 | $130.80 | 0 |
| 2021-01-27 | $130.71 | $130.71 | $130.71 | $130.71 | $129.71 | 0 |
| 2021-01-26 | $134.40 | $134.40 | $134.40 | $134.40 | $133.37 | 0 |
| 2021-01-25 | $134.59 | $134.59 | $134.59 | $134.59 | $133.56 | 0 |
| 2021-01-22 | $133.77 | $133.77 | $133.77 | $133.77 | $132.75 | 0 |
| 2021-01-21 | $133.84 | $133.84 | $133.84 | $133.84 | $132.82 | 0 |
| 2021-01-20 | $133.21 | $133.21 | $133.21 | $133.21 | $132.19 | 0 |
| 2021-01-19 | $130.21 | $130.21 | $130.21 | $130.21 | $129.21 | 0 |
| 2021-01-15 | $128.76 | $128.76 | $128.76 | $128.76 | $127.77 | 0 |
| 2021-01-14 | $129.43 | $129.43 | $129.43 | $129.43 | $128.44 | 0 |
| 2021-01-13 | $130.79 | $130.79 | $130.79 | $130.79 | $129.79 | 0 |
| 2021-01-12 | $130.31 | $130.31 | $130.31 | $130.31 | $129.31 | 0 |
| 2021-01-11 | $130.50 | $130.50 | $130.50 | $130.50 | $129.50 | 0 |
| 2021-01-08 | $132.26 | $132.26 | $132.26 | $132.26 | $131.25 | 0 |
| 2021-01-07 | $130.90 | $130.90 | $130.90 | $130.90 | $129.90 | 0 |
| 2021-01-06 | $127.96 | $127.96 | $127.96 | $127.96 | $126.98 | 0 |
| 2021-01-05 | $129.36 | $129.36 | $129.36 | $129.36 | $128.37 | 0 |
| 2021-01-04 | $128.45 | $128.45 | $128.45 | $128.45 | $127.47 | 0 |
| 2020-12-31 | $130.46 | $130.46 | $130.46 | $130.46 | $129.46 | 0 |
| 2020-12-30 | $130.08 | $130.08 | $130.08 | $130.08 | $129.08 | 0 |
| 2020-12-29 | $130.13 | $130.13 | $130.13 | $130.13 | $129.13 | 0 |
| 2020-12-28 | $130.48 | $130.48 | $130.48 | $130.48 | $129.48 | 0 |
| 2020-12-24 | $129.27 | $129.27 | $129.27 | $129.27 | $128.28 | 0 |
| 2020-12-23 | $128.73 | $128.73 | $128.73 | $128.73 | $127.74 | 0 |
| 2020-12-22 | $129.77 | $129.77 | $129.77 | $129.77 | $128.54 | 0 |
| 2020-12-21 | $129.30 | $129.30 | $129.30 | $129.30 | $128.08 | 0 |
| 2020-12-18 | $129.60 | $129.60 | $129.60 | $129.60 | $128.37 | 0 |
| 2020-12-17 | $129.59 | $129.59 | $129.59 | $129.59 | $128.36 | 0 |
| 2020-12-16 | $128.42 | $128.42 | $128.42 | $128.42 | $127.21 | 0 |
| 2020-12-15 | $127.76 | $127.76 | $127.76 | $127.76 | $126.55 | 0 |
| 2020-12-14 | $126.35 | $126.35 | $126.35 | $126.35 | $125.16 | 0 |
| 2020-12-11 | $125.92 | $125.92 | $125.92 | $125.92 | $124.73 | 0 |
| 2020-12-10 | $126.05 | $126.05 | $126.05 | $126.05 | $124.86 | 0 |
| 2020-12-09 | $125.66 | $125.66 | $125.66 | $125.66 | $124.47 | 0 |
| 2020-12-08 | $127.94 | $127.94 | $127.94 | $127.94 | $126.73 | 0 |
| 2020-12-07 | $127.62 | $127.62 | $127.62 | $127.62 | $126.41 | 0 |
| 2020-12-04 | $127.13 | $127.13 | $127.13 | $127.13 | $125.93 | 0 |
| 2020-12-03 | $126.39 | $126.39 | $126.39 | $126.39 | $125.20 | 0 |
| 2020-12-02 | $126.43 | $126.43 | $126.43 | $126.43 | $125.23 | 0 |
| 2020-12-01 | $126.78 | $126.78 | $126.78 | $126.78 | $125.58 | 0 |
| 2020-11-30 | $125.40 | $125.40 | $125.40 | $125.40 | $124.21 | 0 |
| 2020-11-27 | $125.25 | $125.25 | $125.25 | $125.25 | $124.07 | 0 |
| 2020-11-25 | $124.41 | $124.41 | $124.41 | $124.41 | $123.23 | 0 |
| 2020-11-24 | $123.78 | $123.78 | $123.78 | $123.78 | $122.61 | 0 |
| 2020-11-23 | $122.38 | $122.38 | $122.38 | $122.38 | $121.22 | 0 |
| 2020-11-20 | $122.16 | $122.16 | $122.16 | $122.16 | $121.01 | 0 |
| 2020-11-19 | $123.07 | $123.07 | $123.07 | $123.07 | $121.91 | 0 |
| 2020-11-18 | $122.13 | $122.13 | $122.13 | $122.13 | $120.98 | 0 |
| 2020-11-17 | $123.19 | $123.19 | $123.19 | $123.19 | $122.03 | 0 |
| 2020-11-16 | $123.44 | $123.44 | $123.44 | $123.44 | $122.27 | 0 |
| 2020-11-13 | $122.63 | $122.63 | $122.63 | $122.63 | $121.47 | 0 |
| 2020-11-12 | $121.60 | $121.60 | $121.60 | $121.60 | $120.45 | 0 |
| 2020-11-11 | $122.39 | $122.39 | $122.39 | $122.39 | $121.23 | 0 |
| 2020-11-10 | $120.15 | $120.15 | $120.15 | $120.15 | $119.01 | 0 |
| 2020-11-09 | $122.03 | $122.03 | $122.03 | $122.03 | $120.88 | 0 |
| 2020-11-06 | $123.91 | $123.91 | $123.91 | $123.91 | $122.74 | 0 |
| 2020-11-05 | $123.55 | $123.55 | $123.55 | $123.55 | $122.38 | 0 |
| 2020-11-04 | $120.78 | $120.78 | $120.78 | $120.78 | $119.64 | 0 |
| 2020-11-03 | $116.24 | $116.24 | $116.24 | $116.24 | $115.14 | 0 |
| 2020-11-02 | $114.08 | $114.08 | $114.08 | $114.08 | $113.00 | 0 |
| 2020-10-30 | $113.45 | $113.45 | $113.45 | $113.45 | $112.38 | 0 |
| 2020-10-29 | $116.24 | $116.24 | $116.24 | $116.24 | $115.14 | 0 |
| 2020-10-28 | $114.57 | $114.57 | $114.57 | $114.57 | $113.49 | 0 |
| 2020-10-27 | $119.20 | $119.20 | $119.20 | $119.20 | $118.07 | 0 |
| 2020-10-26 | $118.49 | $118.49 | $118.49 | $118.49 | $117.37 | 0 |
| 2020-10-23 | $120.61 | $120.61 | $120.61 | $120.61 | $119.47 | 0 |
| 2020-10-22 | $119.98 | $119.98 | $119.98 | $119.98 | $118.85 | 0 |
| 2020-10-21 | $120.10 | $120.10 | $120.10 | $120.10 | $118.96 | 0 |
| 2020-10-20 | $120.24 | $120.24 | $120.24 | $120.24 | $119.10 | 0 |
| 2020-10-19 | $119.74 | $119.74 | $119.74 | $119.74 | $118.61 | 0 |
| 2020-10-16 | $121.83 | $121.83 | $121.83 | $121.83 | $120.68 | 0 |
| 2020-10-15 | $122.16 | $122.16 | $122.16 | $122.16 | $121.01 | 0 |
| 2020-10-14 | $122.76 | $122.76 | $122.76 | $122.76 | $121.60 | 0 |
| 2020-10-13 | $123.74 | $123.74 | $123.74 | $123.74 | $122.57 | 0 |
| 2020-10-12 | $123.95 | $123.95 | $123.95 | $123.95 | $122.78 | 0 |
| 2020-10-09 | $121.17 | $121.17 | $121.17 | $121.17 | $120.02 | 0 |
| 2020-10-08 | $119.43 | $119.43 | $119.43 | $119.43 | $118.30 | 0 |
| 2020-10-07 | $118.81 | $118.81 | $118.81 | $118.81 | $117.69 | 0 |
| 2020-10-06 | $116.72 | $116.72 | $116.72 | $116.72 | $115.62 | 0 |
| 2020-10-05 | $118.78 | $118.78 | $118.78 | $118.78 | $117.66 | 0 |
| 2020-10-02 | $116.46 | $116.46 | $116.46 | $116.46 | $115.36 | 0 |
| 2020-10-01 | $118.69 | $118.69 | $118.69 | $118.69 | $117.57 | 0 |
| 2020-09-30 | $117.28 | $117.28 | $117.28 | $117.28 | $116.17 | 0 |
| 2020-09-29 | $116.40 | $116.40 | $116.40 | $116.40 | $115.30 | 0 |
| 2020-09-28 | $116.64 | $116.64 | $116.64 | $116.64 | $115.54 | 0 |
| 2020-09-25 | $114.68 | $114.68 | $114.68 | $114.68 | $113.60 | 0 |
| 2020-09-24 | $112.26 | $112.26 | $112.26 | $112.26 | $111.20 | 0 |
| 2020-09-23 | $112.11 | $112.11 | $112.11 | $112.11 | $110.85 | 0 |
| 2020-09-22 | $115.35 | $115.35 | $115.35 | $115.35 | $114.05 | 0 |
| 2020-09-21 | $113.38 | $113.38 | $113.38 | $113.38 | $112.10 | 0 |
| 2020-09-18 | $113.47 | $113.47 | $113.47 | $113.47 | $112.19 | 0 |
| 2020-09-17 | $114.88 | $114.88 | $114.88 | $114.88 | $113.59 | 0 |
| 2020-09-16 | $116.38 | $116.38 | $116.38 | $116.38 | $115.07 | 0 |
| 2020-09-15 | $117.81 | $117.81 | $117.81 | $117.81 | $116.48 | 0 |
| 2020-09-14 | $116.40 | $116.40 | $116.40 | $116.40 | $115.09 | 0 |
| 2020-09-11 | $114.54 | $114.54 | $114.54 | $114.54 | $113.25 | 0 |
| 2020-09-10 | $115.05 | $115.05 | $115.05 | $115.05 | $113.75 | 0 |
| 2020-09-09 | $117.24 | $117.24 | $117.24 | $117.24 | $115.92 | 0 |
| 2020-09-08 | $114.06 | $114.06 | $114.06 | $114.06 | $112.77 | 0 |
| 2020-09-04 | $118.55 | $118.55 | $118.55 | $118.55 | $117.21 | 0 |
| 2020-09-03 | $120.38 | $120.38 | $120.38 | $120.38 | $119.02 | 0 |
| 2020-09-02 | $126.47 | $126.47 | $126.47 | $126.47 | $125.04 | 0 |
| 2020-09-01 | $125.03 | $125.03 | $125.03 | $125.03 | $123.62 | 0 |
| 2020-08-31 | $123.24 | $123.24 | $123.24 | $123.24 | $121.85 | 0 |
| 2020-08-28 | $122.66 | $122.66 | $122.66 | $122.66 | $121.28 | 0 |
| 2020-08-27 | $121.89 | $121.89 | $121.89 | $121.89 | $120.52 | 0 |
| 2020-08-26 | $122.15 | $122.15 | $122.15 | $122.15 | $120.77 | 0 |
| 2020-08-25 | $119.65 | $119.65 | $119.65 | $119.65 | $118.30 | 0 |
| 2020-08-24 | $118.79 | $118.79 | $118.79 | $118.79 | $117.45 | 0 |
| 2020-08-21 | $118.09 | $118.09 | $118.09 | $118.09 | $116.76 | 0 |
| 2020-08-20 | $117.46 | $117.46 | $117.46 | $117.46 | $116.14 | 0 |
| 2020-08-19 | $116.18 | $116.18 | $116.18 | $116.18 | $114.87 | 0 |
| 2020-08-18 | $116.82 | $116.82 | $116.82 | $116.82 | $115.50 | 0 |
| 2020-08-17 | $115.93 | $115.93 | $115.93 | $115.93 | $114.62 | 0 |
| 2020-08-14 | $114.83 | $114.83 | $114.83 | $114.83 | $113.54 | 0 |
| 2020-08-13 | $115.05 | $115.05 | $115.05 | $115.05 | $113.75 | 0 |
| 2020-08-12 | $114.59 | $114.59 | $114.59 | $114.59 | $113.30 | 0 |
| 2020-08-11 | $112.33 | $112.33 | $112.33 | $112.33 | $111.06 | 0 |
| 2020-08-10 | $113.96 | $113.96 | $113.96 | $113.96 | $112.68 | 0 |
| 2020-08-07 | $114.41 | $114.41 | $114.41 | $114.41 | $113.12 | 0 |
| 2020-08-06 | $115.40 | $115.40 | $115.40 | $115.40 | $114.10 | 0 |
| 2020-08-05 | $114.17 | $114.17 | $114.17 | $114.17 | $112.88 | 0 |
| 2020-08-04 | $113.46 | $113.46 | $113.46 | $113.46 | $112.18 | 0 |
| 2020-08-03 | $113.16 | $113.16 | $113.16 | $113.16 | $111.88 | 0 |
| 2020-07-31 | $111.90 | $111.90 | $111.90 | $111.90 | $110.64 | 0 |
| 2020-07-30 | $110.21 | $110.21 | $110.21 | $110.21 | $108.97 | 0 |
| 2020-07-29 | $110.08 | $110.08 | $110.08 | $110.08 | $108.84 | 0 |
| 2020-07-28 | $108.51 | $108.51 | $108.51 | $108.51 | $107.29 | 0 |
| 2020-07-27 | $109.75 | $109.75 | $109.75 | $109.75 | $108.51 | 0 |
| 2020-07-24 | $108.21 | $108.21 | $108.21 | $108.21 | $106.99 | 0 |
| 2020-07-23 | $108.69 | $108.69 | $108.69 | $108.69 | $107.46 | 0 |
| 2020-07-22 | $111.16 | $111.16 | $111.16 | $111.16 | $109.91 | 0 |
| 2020-07-21 | $110.51 | $110.51 | $110.51 | $110.51 | $109.26 | 0 |
| 2020-07-20 | $111.29 | $111.29 | $111.29 | $111.29 | $110.04 | 0 |
| 2020-07-17 | $108.71 | $108.71 | $108.71 | $108.71 | $107.48 | 0 |
| 2020-07-16 | $108.29 | $108.29 | $108.29 | $108.29 | $107.07 | 0 |
| 2020-07-15 | $109.11 | $109.11 | $109.11 | $109.11 | $107.88 | 0 |
| 2020-07-14 | $108.46 | $108.46 | $108.46 | $108.46 | $107.24 | 0 |
| 2020-07-13 | $107.17 | $107.17 | $107.17 | $107.17 | $105.96 | 0 |
| 2020-07-10 | $109.43 | $109.43 | $109.43 | $109.43 | $108.20 | 0 |
| 2020-07-09 | $108.87 | $108.87 | $108.87 | $108.87 | $107.64 | 0 |
| 2020-07-08 | $108.44 | $108.44 | $108.44 | $108.44 | $107.22 | 0 |
| 2020-07-07 | $107.07 | $107.07 | $107.07 | $107.07 | $105.86 | 0 |
| 2020-07-06 | $107.99 | $107.99 | $107.99 | $107.99 | $106.77 | 0 |
| 2020-07-02 | $105.71 | $105.71 | $105.71 | $105.71 | $104.52 | 0 |
| 2020-07-01 | $105.20 | $105.20 | $105.20 | $105.20 | $104.01 | 0 |
| 2020-06-30 | $103.97 | $103.97 | $103.97 | $103.97 | $102.80 | 0 |
| 2020-06-29 | $102.08 | $102.08 | $102.08 | $102.08 | $100.93 | 0 |
| 2020-06-26 | $100.84 | $100.84 | $100.84 | $100.84 | $99.70 | 0 |
| 2020-06-25 | $103.48 | $103.48 | $103.48 | $103.48 | $102.31 | 0 |
| 2020-06-24 | $102.33 | $102.33 | $102.33 | $102.33 | $101.18 | 0 |
| 2020-06-23 | $105.06 | $105.06 | $105.06 | $105.06 | $103.66 | 0 |
| 2020-06-22 | $104.38 | $104.38 | $104.38 | $104.38 | $102.99 | 0 |
| 2020-06-19 | $103.07 | $103.07 | $103.07 | $103.07 | $101.70 | 0 |
| 2020-06-18 | $103.45 | $103.45 | $103.45 | $103.45 | $102.07 | 0 |
| 2020-06-17 | $103.28 | $103.28 | $103.28 | $103.28 | $101.90 | 0 |
| 2020-06-16 | $103.03 | $103.03 | $103.03 | $103.03 | $101.66 | 0 |
| 2020-06-15 | $101.12 | $101.12 | $101.12 | $101.12 | $99.77 | 0 |
| 2020-06-12 | $100.11 | $100.11 | $100.11 | $100.11 | $98.78 | 0 |
| 2020-06-11 | $99.03 | $99.03 | $99.03 | $99.03 | $97.71 | 0 |
| 2020-06-10 | $104.60 | $104.60 | $104.60 | $104.60 | $103.21 | 0 |
| 2020-06-09 | $103.87 | $103.87 | $103.87 | $103.87 | $102.49 | 0 |
| 2020-06-08 | $103.76 | $103.76 | $103.76 | $103.76 | $102.38 | 0 |
| 2020-06-05 | $102.93 | $102.93 | $102.93 | $102.93 | $101.56 | 0 |
| 2020-06-04 | $100.61 | $100.61 | $100.61 | $100.61 | $99.27 | 0 |
| 2020-06-03 | $101.69 | $101.69 | $101.69 | $101.69 | $100.33 | 0 |
| 2020-06-02 | $100.78 | $100.78 | $100.78 | $100.78 | $99.44 | 0 |
| 2020-06-01 | $100.07 | $100.07 | $100.07 | $100.07 | $98.74 | 0 |
| 2020-05-29 | $99.44 | $99.44 | $99.44 | $99.44 | $98.11 | 0 |
| 2020-05-28 | $98.53 | $98.53 | $98.53 | $98.53 | $97.22 | 0 |
| 2020-05-27 | $98.41 | $98.41 | $98.41 | $98.41 | $97.10 | 0 |
| 2020-05-26 | $97.68 | $97.68 | $97.68 | $97.68 | $96.38 | 0 |
| 2020-05-22 | $97.47 | $97.47 | $97.47 | $97.47 | $96.17 | 0 |
| 2020-05-21 | $96.98 | $96.98 | $96.98 | $96.98 | $95.69 | 0 |
| 2020-05-20 | $97.82 | $97.82 | $97.82 | $97.82 | $96.52 | 0 |
| 2020-05-19 | $96.07 | $96.07 | $96.07 | $96.07 | $94.79 | 0 |
| 2020-05-18 | $96.49 | $96.49 | $96.49 | $96.49 | $95.20 | 0 |
| 2020-05-15 | $94.18 | $94.18 | $94.18 | $94.18 | $92.92 | 0 |
| 2020-05-14 | $93.43 | $93.43 | $93.43 | $93.43 | $92.18 | 0 |
| 2020-05-13 | $92.62 | $92.62 | $92.62 | $92.62 | $91.39 | 0 |
| 2020-05-12 | $93.94 | $93.94 | $93.94 | $93.94 | $92.69 | 0 |
| 2020-05-11 | $95.88 | $95.88 | $95.88 | $95.88 | $94.60 | 0 |
| 2020-05-08 | $95.30 | $95.30 | $95.30 | $95.30 | $94.03 | 0 |
| 2020-05-07 | $94.11 | $94.11 | $94.11 | $94.11 | $92.86 | 0 |
| 2020-05-06 | $92.59 | $92.59 | $92.59 | $92.59 | $91.36 | 0 |
| 2020-05-05 | $92.48 | $92.48 | $92.48 | $92.48 | $91.25 | 0 |
| 2020-05-04 | $91.33 | $91.33 | $91.33 | $91.33 | $90.11 | 0 |
| 2020-05-01 | $90.37 | $90.37 | $90.37 | $90.37 | $89.17 | 0 |
| 2020-04-30 | $92.95 | $92.95 | $92.95 | $92.95 | $91.71 | 0 |
| 2020-04-29 | $92.97 | $92.97 | $92.97 | $92.97 | $91.73 | 0 |
| 2020-04-28 | $89.97 | $89.97 | $89.97 | $89.97 | $88.77 | 0 |
| 2020-04-27 | $91.22 | $91.22 | $91.22 | $91.22 | $90.00 | 0 |
| 2020-04-24 | $90.25 | $90.25 | $90.25 | $90.25 | $89.05 | 0 |
| 2020-04-23 | $88.90 | $88.90 | $88.90 | $88.90 | $87.72 | 0 |
| 2020-04-22 | $89.06 | $89.06 | $89.06 | $89.06 | $87.87 | 0 |
| 2020-04-21 | $86.45 | $86.45 | $86.45 | $86.45 | $85.30 | 0 |
| 2020-04-20 | $89.50 | $89.50 | $89.50 | $89.50 | $88.31 | 0 |
| 2020-04-17 | $90.88 | $90.88 | $90.88 | $90.88 | $89.67 | 0 |
| 2020-04-16 | $89.15 | $89.15 | $89.15 | $89.15 | $87.96 | 0 |
| 2020-04-15 | $88.12 | $88.12 | $88.12 | $88.12 | $86.95 | 0 |
| 2020-04-14 | $89.51 | $89.51 | $89.51 | $89.51 | $88.32 | 0 |
| 2020-04-13 | $86.21 | $86.21 | $86.21 | $86.21 | $85.06 | 0 |
| 2020-04-09 | $86.34 | $86.34 | $86.34 | $86.34 | $85.19 | 0 |
| 2020-04-08 | $85.53 | $85.53 | $85.53 | $85.53 | $84.39 | 0 |
| 2020-04-07 | $83.04 | $83.04 | $83.04 | $83.04 | $81.93 | 0 |
| 2020-04-06 | $83.39 | $83.39 | $83.39 | $83.39 | $82.28 | 0 |
| 2020-04-03 | $77.34 | $77.34 | $77.34 | $77.34 | $76.31 | 0 |
| 2020-04-02 | $78.49 | $78.49 | $78.49 | $78.49 | $77.44 | 0 |
| 2020-04-01 | $77.08 | $77.08 | $77.08 | $77.08 | $76.05 | 0 |
| 2020-03-31 | $80.74 | $80.74 | $80.74 | $80.74 | $79.66 | 0 |
| 2020-03-30 | $81.83 | $81.83 | $81.83 | $81.83 | $80.74 | 0 |
| 2020-03-27 | $79.12 | $79.12 | $79.12 | $79.12 | $78.07 | 0 |
| 2020-03-26 | $82.06 | $82.06 | $82.06 | $82.06 | $80.97 | 0 |
| 2020-03-25 | $77.58 | $77.58 | $77.58 | $77.58 | $76.55 | 0 |
| 2020-03-24 | $77.36 | $77.36 | $77.36 | $77.36 | $76.13 | 0 |
| 2020-03-23 | $70.86 | $70.86 | $70.86 | $70.86 | $69.73 | 0 |
| 2020-03-20 | $71.89 | $71.89 | $71.89 | $71.89 | $70.75 | 0 |
| 2020-03-19 | $74.82 | $74.82 | $74.82 | $74.82 | $73.63 | 0 |
| 2020-03-18 | $73.52 | $73.52 | $73.52 | $73.52 | $72.35 | 0 |
| 2020-03-17 | $77.22 | $77.22 | $77.22 | $77.22 | $75.99 | 0 |
| 2020-03-16 | $73.19 | $73.19 | $73.19 | $73.19 | $72.03 | 0 |
| 2020-03-13 | $83.89 | $83.89 | $83.89 | $83.89 | $82.56 | 0 |
| 2020-03-12 | $76.94 | $76.94 | $76.94 | $76.94 | $75.72 | 0 |
| 2020-03-11 | $84.60 | $84.60 | $84.60 | $84.60 | $83.26 | 0 |
| 2020-03-10 | $88.81 | $88.81 | $88.81 | $88.81 | $87.40 | 0 |
| 2020-03-09 | $84.18 | $84.18 | $84.18 | $84.18 | $82.84 | 0 |
| 2020-03-06 | $90.88 | $90.88 | $90.88 | $90.88 | $89.44 | 0 |
| 2020-03-05 | $92.61 | $92.61 | $92.61 | $92.61 | $91.14 | 0 |
| 2020-03-04 | $95.81 | $95.81 | $95.81 | $95.81 | $94.29 | 0 |
| 2020-03-03 | $92.08 | $92.08 | $92.08 | $92.08 | $90.62 | 0 |
| 2020-03-02 | $94.76 | $94.76 | $94.76 | $94.76 | $93.25 | 0 |
| 2020-02-28 | $90.47 | $90.47 | $90.47 | $90.47 | $89.03 | 0 |
| 2020-02-27 | $90.54 | $90.54 | $90.54 | $90.54 | $89.10 | 0 |
| 2020-02-26 | $94.92 | $94.92 | $94.92 | $94.92 | $93.41 | 0 |
| 2020-02-25 | $94.94 | $94.94 | $94.94 | $94.94 | $93.43 | 0 |
| 2020-02-24 | $97.78 | $97.78 | $97.78 | $97.78 | $96.23 | 0 |
| 2020-02-21 | $101.45 | $101.45 | $101.45 | $101.45 | $99.84 | 0 |
| 2020-02-20 | $103.14 | $103.14 | $103.14 | $103.14 | $101.50 | 0 |
| 2020-02-19 | $103.78 | $103.78 | $103.78 | $103.78 | $102.13 | 0 |
| 2020-02-18 | $103.05 | $103.05 | $103.05 | $103.05 | $101.41 | 0 |
| 2020-02-14 | $103.00 | $103.00 | $103.00 | $103.00 | $101.36 | 0 |
| 2020-02-13 | $102.47 | $102.47 | $102.47 | $102.47 | $100.84 | 0 |
| 2020-02-12 | $102.39 | $102.39 | $102.39 | $102.39 | $100.76 | 0 |
| 2020-02-11 | $101.54 | $101.54 | $101.54 | $101.54 | $99.93 | 0 |
| 2020-02-10 | $101.54 | $101.54 | $101.54 | $101.54 | $99.93 | 0 |
| 2020-02-07 | $100.34 | $100.34 | $100.34 | $100.34 | $98.75 | 0 |
| 2020-02-06 | $100.76 | $100.76 | $100.76 | $100.76 | $99.16 | 0 |
| 2020-02-05 | $100.10 | $100.10 | $100.10 | $100.10 | $98.51 | 0 |
| 2020-02-04 | $99.88 | $99.88 | $99.88 | $99.88 | $98.29 | 0 |
| 2020-02-03 | $97.97 | $97.97 | $97.97 | $97.97 | $96.41 | 0 |
| 2020-01-31 | $96.74 | $96.74 | $96.74 | $96.74 | $95.20 | 0 |
| 2020-01-30 | $98.38 | $98.38 | $98.38 | $98.38 | $96.82 | 0 |
| 2020-01-29 | $98.11 | $98.11 | $98.11 | $98.11 | $96.55 | 0 |
| 2020-01-28 | $97.87 | $97.87 | $97.87 | $97.87 | $96.31 | 0 |
| 2020-01-27 | $96.57 | $96.57 | $96.57 | $96.57 | $95.04 | 0 |
| 2020-01-24 | $98.27 | $98.27 | $98.27 | $98.27 | $96.71 | 0 |
| 2020-01-23 | $99.14 | $99.14 | $99.14 | $99.14 | $97.56 | 0 |
| 2020-01-22 | $98.87 | $98.87 | $98.87 | $98.87 | $97.30 | 0 |
| 2020-01-21 | $98.82 | $98.82 | $98.82 | $98.82 | $97.25 | 0 |
| 2020-01-17 | $98.82 | $98.82 | $98.82 | $98.82 | $97.25 | 0 |
| 2020-01-16 | $98.27 | $98.27 | $98.27 | $98.27 | $96.71 | 0 |
| 2020-01-15 | $97.30 | $97.30 | $97.30 | $97.30 | $95.75 | 0 |
| 2020-01-14 | $97.04 | $97.04 | $97.04 | $97.04 | $95.50 | 0 |
| 2020-01-13 | $97.44 | $97.44 | $97.44 | $97.44 | $95.89 | 0 |
| 2020-01-10 | $96.45 | $96.45 | $96.45 | $96.45 | $94.92 | 0 |
| 2020-01-09 | $96.64 | $96.64 | $96.64 | $96.64 | $95.10 | 0 |
| 2020-01-08 | $95.75 | $95.75 | $95.75 | $95.75 | $94.23 | 0 |
| 2020-01-07 | $95.03 | $95.03 | $95.03 | $95.03 | $93.52 | 0 |
| 2020-01-06 | $95.10 | $95.10 | $95.10 | $95.10 | $93.59 | 0 |
| 2020-01-03 | $94.52 | $94.52 | $94.52 | $94.52 | $93.02 | 0 |
| 2020-01-02 | $95.08 | $95.08 | $95.08 | $95.08 | $93.57 | 0 |
| 2019-12-31 | $93.84 | $93.84 | $93.84 | $93.84 | $92.35 | 0 |
| 2019-12-30 | $93.57 | $93.57 | $93.57 | $93.57 | $92.08 | 0 |
| 2019-12-27 | $94.23 | $94.23 | $94.23 | $94.23 | $92.73 | 0 |
| 2019-12-26 | $94.23 | $94.23 | $94.23 | $94.23 | $92.73 | 0 |
| 2019-12-24 | $93.48 | $93.48 | $93.48 | $93.48 | $91.99 | 0 |
| 2019-12-23 | $93.43 | $93.43 | $93.43 | $93.43 | $91.94 | 0 |
| 2019-12-20 | $93.57 | $93.57 | $93.57 | $93.57 | $91.83 | 0 |
| 2019-12-19 | $93.14 | $93.14 | $93.14 | $93.14 | $91.41 | 0 |
| 2019-12-18 | $92.50 | $92.50 | $92.50 | $92.50 | $90.78 | 0 |
| 2019-12-17 | $92.45 | $92.45 | $92.45 | $92.45 | $90.73 | 0 |
| 2019-12-16 | $92.52 | $92.52 | $92.52 | $92.52 | $90.80 | 0 |
| 2019-12-13 | $91.80 | $91.80 | $91.80 | $91.80 | $90.09 | 0 |
| 2019-12-12 | $91.46 | $91.46 | $91.46 | $91.46 | $89.76 | 0 |
| 2019-12-11 | $91.00 | $91.00 | $91.00 | $91.00 | $89.31 | 0 |
| 2019-12-10 | $90.68 | $90.68 | $90.68 | $90.68 | $88.99 | 0 |
| 2019-12-09 | $90.83 | $90.83 | $90.83 | $90.83 | $89.14 | 0 |
| 2019-12-06 | $91.15 | $91.15 | $91.15 | $91.15 | $89.45 | 0 |
| 2019-12-05 | $90.30 | $90.30 | $90.30 | $90.30 | $88.62 | 0 |
| 2019-12-04 | $90.16 | $90.16 | $90.16 | $90.16 | $88.48 | 0 |
| 2019-12-03 | $89.74 | $89.74 | $89.74 | $89.74 | $88.07 | 0 |
| 2019-12-02 | $90.17 | $90.17 | $90.17 | $90.17 | $88.49 | 0 |
| 2019-11-29 | $91.26 | $91.26 | $91.26 | $91.26 | $89.56 | 0 |
| 2019-11-27 | $91.66 | $91.66 | $91.66 | $91.66 | $89.95 | 0 |
| 2019-11-26 | $91.10 | $91.10 | $91.10 | $91.10 | $89.40 | 0 |
| 2019-11-25 | $90.75 | $90.75 | $90.75 | $90.75 | $89.06 | 0 |
| 2019-11-22 | $89.86 | $89.86 | $89.86 | $89.86 | $88.19 | 0 |
| 2019-11-21 | $89.82 | $89.82 | $89.82 | $89.82 | $88.15 | 0 |
| 2019-11-20 | $90.17 | $90.17 | $90.17 | $90.17 | $88.49 | 0 |
| 2019-11-19 | $90.47 | $90.47 | $90.47 | $90.47 | $88.79 | 0 |
| 2019-11-18 | $90.32 | $90.32 | $90.32 | $90.32 | $88.64 | 0 |
| 2019-11-15 | $90.20 | $90.20 | $90.20 | $90.20 | $88.52 | 0 |
| 2019-11-14 | $89.52 | $89.52 | $89.52 | $89.52 | $87.85 | 0 |
| 2019-11-13 | $89.21 | $89.21 | $89.21 | $89.21 | $87.55 | 0 |
| 2019-11-12 | $89.00 | $89.00 | $89.00 | $89.00 | $87.34 | 0 |
| 2019-11-11 | $88.71 | $88.71 | $88.71 | $88.71 | $87.06 | 0 |
| 2019-11-08 | $88.70 | $88.70 | $88.70 | $88.70 | $87.05 | 0 |
| 2019-11-07 | $88.49 | $88.49 | $88.49 | $88.49 | $86.84 | 0 |
| 2019-11-06 | $88.29 | $88.29 | $88.29 | $88.29 | $86.65 | 0 |
| 2019-11-05 | $88.34 | $88.34 | $88.34 | $88.34 | $86.70 | 0 |
| 2019-11-04 | $88.64 | $88.64 | $88.64 | $88.64 | $86.99 | 0 |
| 2019-11-01 | $88.54 | $88.54 | $88.54 | $88.54 | $86.89 | 0 |
| 2019-10-31 | $87.77 | $87.77 | $87.77 | $87.77 | $86.14 | 0 |
| 2019-10-30 | $87.96 | $87.96 | $87.96 | $87.96 | $86.32 | 0 |
| 2019-10-29 | $87.50 | $87.50 | $87.50 | $87.50 | $85.87 | 0 |
| 2019-10-28 | $87.89 | $87.89 | $87.89 | $87.89 | $86.25 | 0 |
| 2019-10-25 | $87.24 | $87.24 | $87.24 | $87.24 | $85.62 | 0 |
| 2019-10-24 | $86.89 | $86.89 | $86.89 | $86.89 | $85.27 | 0 |
| 2019-10-23 | $86.16 | $86.16 | $86.16 | $86.16 | $84.56 | 0 |
| 2019-10-22 | $85.88 | $85.88 | $85.88 | $85.88 | $84.28 | 0 |
| 2019-10-21 | $86.86 | $86.86 | $86.86 | $86.86 | $85.24 | 0 |
| 2019-10-18 | $86.28 | $86.28 | $86.28 | $86.28 | $84.67 | 0 |
| 2019-10-17 | $86.93 | $86.93 | $86.93 | $86.93 | $85.31 | 0 |
| 2019-10-16 | $86.72 | $86.72 | $86.72 | $86.72 | $85.11 | 0 |
| 2019-10-15 | $87.04 | $87.04 | $87.04 | $87.04 | $85.42 | 0 |
| 2019-10-14 | $86.14 | $86.14 | $86.14 | $86.14 | $84.54 | 0 |
| 2019-10-11 | $86.21 | $86.21 | $86.21 | $86.21 | $84.61 | 0 |
| 2019-10-10 | $85.23 | $85.23 | $85.23 | $85.23 | $83.64 | 0 |
| 2019-10-09 | $84.76 | $84.76 | $84.76 | $84.76 | $83.18 | 0 |
| 2019-10-08 | $83.81 | $83.81 | $83.81 | $83.81 | $82.25 | 0 |
| 2019-10-07 | $85.11 | $85.11 | $85.11 | $85.11 | $83.53 | 0 |
| 2019-10-04 | $85.45 | $85.45 | $85.45 | $85.45 | $83.86 | 0 |
| 2019-10-03 | $84.25 | $84.25 | $84.25 | $84.25 | $82.68 | 0 |
| 2019-10-02 | $83.30 | $83.30 | $83.30 | $83.30 | $81.75 | 0 |
| 2019-10-01 | $84.75 | $84.75 | $84.75 | $84.75 | $83.17 | 0 |
| 2019-09-30 | $85.63 | $85.63 | $85.63 | $85.63 | $84.04 | 0 |
| 2019-09-27 | $85.02 | $85.02 | $85.02 | $85.02 | $83.44 | 0 |
| 2019-09-26 | $85.97 | $85.97 | $85.97 | $85.97 | $84.37 | 0 |
| 2019-09-25 | $86.12 | $86.12 | $86.12 | $86.12 | $84.52 | 0 |
| 2019-09-24 | $85.38 | $85.38 | $85.38 | $85.38 | $83.79 | 0 |
| 2019-09-23 | $86.30 | $86.30 | $86.30 | $86.30 | $84.69 | 0 |
| 2019-09-20 | $86.32 | $86.32 | $86.32 | $86.32 | $84.71 | 0 |
| 2019-09-19 | $87.02 | $87.02 | $87.02 | $87.02 | $85.40 | 0 |
| 2019-09-18 | $86.93 | $86.93 | $86.93 | $86.93 | $85.31 | 0 |
| 2019-09-17 | $86.89 | $86.89 | $86.89 | $86.89 | $85.27 | 0 |
| 2019-09-16 | $86.39 | $86.39 | $86.39 | $86.39 | $84.78 | 0 |
| 2019-09-13 | $86.62 | $86.62 | $86.62 | $86.62 | $85.01 | 0 |
| 2019-09-12 | $87.07 | $87.07 | $87.07 | $87.07 | $85.26 | 0 |
| 2019-09-11 | $86.59 | $86.59 | $86.59 | $86.59 | $84.79 | 0 |
| 2019-09-10 | $86.02 | $86.02 | $86.02 | $86.02 | $84.23 | 0 |
| 2019-09-09 | $86.47 | $86.47 | $86.47 | $86.47 | $84.67 | 0 |
| 2019-09-06 | $87.11 | $87.11 | $87.11 | $87.11 | $85.30 | 0 |
| 2019-09-05 | $87.16 | $87.16 | $87.16 | $87.16 | $85.34 | 0 |
| 2019-09-04 | $85.85 | $85.85 | $85.85 | $85.85 | $84.06 | 0 |
| 2019-09-03 | $84.84 | $84.84 | $84.84 | $84.84 | $83.07 | 0 |
| 2019-08-30 | $85.62 | $85.62 | $85.62 | $85.62 | $83.84 | 0 |
| 2019-08-29 | $85.75 | $85.75 | $85.75 | $85.75 | $83.96 | 0 |
| 2019-08-28 | $84.52 | $84.52 | $84.52 | $84.52 | $82.76 | 0 |
| 2019-08-27 | $84.14 | $84.14 | $84.14 | $84.14 | $82.39 | 0 |
| 2019-08-26 | $84.27 | $84.27 | $84.27 | $84.27 | $82.51 | 0 |
| 2019-08-23 | $83.26 | $83.26 | $83.26 | $83.26 | $81.53 | 0 |
| 2019-08-22 | $85.59 | $85.59 | $85.59 | $85.59 | $83.81 | 0 |
| 2019-08-21 | $85.73 | $85.73 | $85.73 | $85.73 | $83.94 | 0 |
| 2019-08-20 | $84.88 | $84.88 | $84.88 | $84.88 | $83.11 | 0 |
| 2019-08-19 | $85.31 | $85.31 | $85.31 | $85.31 | $83.53 | 0 |
| 2019-08-16 | $84.20 | $84.20 | $84.20 | $84.20 | $82.45 | 0 |
| 2019-08-15 | $83.00 | $83.00 | $83.00 | $83.00 | $81.27 | 0 |
| 2019-08-14 | $82.63 | $82.63 | $82.63 | $82.63 | $80.91 | 0 |
| 2019-08-13 | $85.13 | $85.13 | $85.13 | $85.13 | $83.36 | 0 |
| 2019-08-12 | $83.68 | $83.68 | $83.68 | $83.68 | $81.94 | 0 |
| 2019-08-09 | $84.69 | $84.69 | $84.69 | $84.69 | $82.93 | 0 |
| 2019-08-08 | $85.35 | $85.35 | $85.35 | $85.35 | $83.57 | 0 |
| 2019-08-07 | $83.45 | $83.45 | $83.45 | $83.45 | $81.71 | 0 |
| 2019-08-06 | $83.10 | $83.10 | $83.10 | $83.10 | $81.37 | 0 |
| 2019-08-05 | $81.85 | $81.85 | $81.85 | $81.85 | $80.15 | 0 |
| 2019-08-02 | $84.69 | $84.69 | $84.69 | $84.69 | $82.93 | 0 |
| 2019-08-01 | $85.53 | $85.53 | $85.53 | $85.53 | $83.75 | 0 |
| 2019-07-31 | $86.05 | $86.05 | $86.05 | $86.05 | $84.26 | 0 |
| 2019-07-30 | $87.05 | $87.05 | $87.05 | $87.05 | $85.24 | 0 |
| 2019-07-29 | $87.32 | $87.32 | $87.32 | $87.32 | $85.50 | 0 |
| 2019-07-26 | $87.63 | $87.63 | $87.63 | $87.63 | $85.80 | 0 |
| 2019-07-25 | $86.82 | $86.82 | $86.82 | $86.82 | $85.01 | 0 |
| 2019-07-24 | $87.40 | $87.40 | $87.40 | $87.40 | $85.58 | 0 |
| 2019-07-23 | $86.87 | $86.87 | $86.87 | $86.87 | $85.06 | 0 |
| 2019-07-22 | $86.38 | $86.38 | $86.38 | $86.38 | $84.58 | 0 |
| 2019-07-19 | $85.87 | $85.87 | $85.87 | $85.87 | $84.08 | 0 |
| 2019-07-18 | $86.48 | $86.48 | $86.48 | $86.48 | $84.68 | 0 |
| 2019-07-17 | $86.29 | $86.29 | $86.29 | $86.29 | $84.49 | 0 |
| 2019-07-16 | $86.69 | $86.69 | $86.69 | $86.69 | $84.88 | 0 |
| 2019-07-15 | $87.07 | $87.07 | $87.07 | $87.07 | $85.26 | 0 |
| 2019-07-12 | $86.97 | $86.97 | $86.97 | $86.97 | $85.16 | 0 |
| 2019-07-11 | $86.54 | $86.54 | $86.54 | $86.54 | $84.74 | 0 |
| 2019-07-10 | $86.35 | $86.35 | $86.35 | $86.35 | $84.55 | 0 |
| 2019-07-09 | $85.77 | $85.77 | $85.77 | $85.77 | $83.98 | 0 |
| 2019-07-08 | $85.36 | $85.36 | $85.36 | $85.36 | $83.58 | 0 |
| 2019-07-05 | $85.83 | $85.83 | $85.83 | $85.83 | $84.04 | 0 |
| 2019-07-03 | $85.99 | $85.99 | $85.99 | $85.99 | $84.20 | 0 |
| 2019-07-02 | $85.29 | $85.29 | $85.29 | $85.29 | $83.51 | 0 |
| 2019-07-01 | $84.95 | $84.95 | $84.95 | $84.95 | $83.18 | 0 |
| 2019-06-28 | $84.14 | $84.14 | $84.14 | $84.14 | $82.39 | 0 |
| 2019-06-27 | $83.73 | $83.73 | $83.73 | $83.73 | $81.99 | 0 |
| 2019-06-26 | $83.33 | $83.33 | $83.33 | $83.33 | $81.59 | 0 |
| 2019-06-25 | $83.44 | $83.44 | $83.44 | $83.44 | $81.50 | 0 |
| 2019-06-24 | $84.70 | $84.70 | $84.70 | $84.70 | $82.73 | 0 |
| 2019-06-21 | $84.93 | $84.93 | $84.93 | $84.93 | $82.95 | 0 |
| 2019-06-20 | $85.15 | $85.15 | $85.15 | $85.15 | $83.17 | 0 |
| 2019-06-19 | $84.30 | $84.30 | $84.30 | $84.30 | $82.34 | 0 |
| 2019-06-18 | $83.97 | $83.97 | $83.97 | $83.97 | $82.01 | 0 |
| 2019-06-17 | $83.07 | $83.07 | $83.07 | $83.07 | $81.13 | 0 |
| 2019-06-14 | $82.73 | $82.73 | $82.73 | $82.73 | $80.80 | 0 |
| 2019-06-13 | $82.92 | $82.92 | $82.92 | $82.92 | $80.99 | 0 |
| 2019-06-12 | $82.56 | $82.56 | $82.56 | $82.56 | $80.64 | 0 |
| 2019-06-11 | $82.75 | $82.75 | $82.75 | $82.75 | $80.82 | 0 |
| 2019-06-10 | $82.79 | $82.79 | $82.79 | $82.79 | $80.86 | 0 |
| 2019-06-07 | $82.28 | $82.28 | $82.28 | $82.28 | $80.36 | 0 |
| 2019-06-06 | $81.03 | $81.03 | $81.03 | $81.03 | $79.14 | 0 |
| 2019-06-05 | $80.47 | $80.47 | $80.47 | $80.47 | $78.60 | 0 |
| 2019-06-04 | $79.65 | $79.65 | $79.65 | $79.65 | $77.79 | 0 |
| 2019-06-03 | $77.80 | $77.80 | $77.80 | $77.80 | $75.99 | 0 |
| 2019-05-31 | $78.99 | $78.99 | $78.99 | $78.99 | $77.15 | 0 |
| 2019-05-30 | $80.02 | $80.02 | $80.02 | $80.02 | $78.16 | 0 |
| 2019-05-29 | $79.65 | $79.65 | $79.65 | $79.65 | $77.79 | 0 |
| 2019-05-28 | $80.30 | $80.30 | $80.30 | $80.30 | $78.43 | 0 |
| 2019-05-24 | $80.62 | $80.62 | $80.62 | $80.62 | $78.74 | 0 |
| 2019-05-23 | $80.57 | $80.57 | $80.57 | $80.57 | $78.69 | 0 |
| 2019-05-22 | $81.67 | $81.67 | $81.67 | $81.67 | $79.77 | 0 |
| 2019-05-21 | $81.86 | $81.86 | $81.86 | $81.86 | $79.95 | 0 |
| 2019-05-20 | $81.06 | $81.06 | $81.06 | $81.06 | $79.17 | 0 |
| 2019-05-17 | $82.04 | $82.04 | $82.04 | $82.04 | $80.13 | 0 |
| 2019-05-16 | $82.66 | $82.66 | $82.66 | $82.66 | $80.73 | 0 |
| 2019-05-15 | $81.82 | $81.82 | $81.82 | $81.82 | $79.91 | 0 |
| 2019-05-14 | $81.01 | $81.01 | $81.01 | $81.01 | $79.12 | 0 |
| 2019-05-13 | $80.17 | $80.17 | $80.17 | $80.17 | $78.30 | 0 |
| 2019-05-10 | $82.52 | $82.52 | $82.52 | $82.52 | $80.60 | 0 |
| 2019-05-09 | $82.31 | $82.31 | $82.31 | $82.31 | $80.39 | 0 |
| 2019-05-08 | $82.57 | $82.57 | $82.57 | $82.57 | $80.65 | 0 |
| 2019-05-07 | $82.56 | $82.56 | $82.56 | $82.56 | $80.64 | 0 |
| 2019-05-06 | $84.12 | $84.12 | $84.12 | $84.12 | $82.16 | 0 |
| 2019-05-03 | $84.50 | $84.50 | $84.50 | $84.50 | $82.53 | 0 |
| 2019-05-02 | $83.55 | $83.55 | $83.55 | $83.55 | $81.60 | 0 |
| 2019-05-01 | $83.71 | $83.71 | $83.71 | $83.71 | $81.76 | 0 |
| 2019-04-30 | $84.33 | $84.33 | $84.33 | $84.33 | $82.37 | 0 |
| 2019-04-29 | $84.54 | $84.54 | $84.54 | $84.54 | $82.57 | 0 |
| 2019-04-26 | $84.49 | $84.49 | $84.49 | $84.49 | $82.52 | 0 |
| 2019-04-25 | $84.14 | $84.14 | $84.14 | $84.14 | $82.18 | 0 |
| 2019-04-24 | $83.94 | $83.94 | $83.94 | $83.94 | $81.98 | 0 |
| 2019-04-23 | $84.08 | $84.08 | $84.08 | $84.08 | $82.12 | 0 |
| 2019-04-22 | $83.18 | $83.18 | $83.18 | $83.18 | $81.24 | 0 |
| 2019-04-18 | $82.96 | $82.96 | $82.96 | $82.96 | $81.03 | 0 |
| 2019-04-17 | $82.74 | $82.74 | $82.74 | $82.74 | $80.81 | 0 |
| 2019-04-16 | $82.95 | $82.95 | $82.95 | $82.95 | $81.02 | 0 |
| 2019-04-15 | $83.05 | $83.05 | $83.05 | $83.05 | $81.12 | 0 |
| 2019-04-12 | $83.08 | $83.08 | $83.08 | $83.08 | $81.14 | 0 |
| 2019-04-11 | $82.48 | $82.48 | $82.48 | $82.48 | $80.56 | 0 |
| 2019-04-10 | $82.49 | $82.49 | $82.49 | $82.49 | $80.57 | 0 |
| 2019-04-09 | $82.10 | $82.10 | $82.10 | $82.10 | $80.19 | 0 |
| 2019-04-08 | $82.48 | $82.48 | $82.48 | $82.48 | $80.56 | 0 |
| 2019-04-05 | $82.38 | $82.38 | $82.38 | $82.38 | $80.46 | 0 |
| 2019-04-04 | $81.98 | $81.98 | $81.98 | $81.98 | $80.07 | 0 |
| 2019-04-03 | $81.99 | $81.99 | $81.99 | $81.99 | $80.08 | 0 |
| 2019-04-02 | $81.67 | $81.67 | $81.67 | $81.67 | $79.77 | 0 |
| 2019-04-01 | $81.44 | $81.44 | $81.44 | $81.44 | $79.54 | 0 |
| 2019-03-29 | $80.53 | $80.53 | $80.53 | $80.53 | $78.65 | 0 |
| 2019-03-28 | $79.91 | $79.91 | $79.91 | $79.91 | $78.05 | 0 |
| 2019-03-27 | $79.52 | $79.52 | $79.52 | $79.52 | $77.67 | 0 |
| 2019-03-26 | $80.14 | $80.14 | $80.14 | $80.14 | $78.06 | 0 |
| 2019-03-25 | $79.67 | $79.67 | $79.67 | $79.67 | $77.60 | 0 |
| 2019-03-22 | $79.69 | $79.69 | $79.69 | $79.69 | $77.62 | 0 |
| 2019-03-21 | $81.43 | $81.43 | $81.43 | $81.43 | $79.31 | 0 |
| 2019-03-20 | $80.29 | $80.29 | $80.29 | $80.29 | $78.20 | 0 |
| 2019-03-19 | $80.08 | $80.08 | $80.08 | $80.08 | $78.00 | 0 |
| 2019-03-18 | $79.95 | $79.95 | $79.95 | $79.95 | $77.87 | 0 |
| 2019-03-15 | $79.80 | $79.80 | $79.80 | $79.80 | $77.73 | 0 |
| 2019-03-14 | $79.31 | $79.31 | $79.31 | $79.31 | $77.25 | 0 |
| 2019-03-13 | $79.32 | $79.32 | $79.32 | $79.32 | $77.26 | 0 |
| 2019-03-12 | $78.80 | $78.80 | $78.80 | $78.80 | $76.75 | 0 |
| 2019-03-11 | $78.53 | $78.53 | $78.53 | $78.53 | $76.49 | 0 |
| 2019-03-08 | $77.23 | $77.23 | $77.23 | $77.23 | $75.22 | 0 |
| 2019-03-07 | $77.40 | $77.40 | $77.40 | $77.40 | $75.39 | 0 |
| 2019-03-06 | $78.14 | $78.14 | $78.14 | $78.14 | $76.11 | 0 |
| 2019-03-05 | $78.63 | $78.63 | $78.63 | $78.63 | $76.59 | 0 |
| 2019-03-04 | $78.68 | $78.68 | $78.68 | $78.68 | $76.64 | 0 |
| 2019-03-01 | $78.97 | $78.97 | $78.97 | $78.97 | $76.92 | 0 |
| 2019-02-28 | $78.28 | $78.28 | $78.28 | $78.28 | $76.25 | 0 |
| 2019-02-27 | $78.42 | $78.42 | $78.42 | $78.42 | $76.38 | 0 |
| 2019-02-26 | $78.33 | $78.33 | $78.33 | $78.33 | $76.29 | 0 |
| 2019-02-25 | $78.34 | $78.34 | $78.34 | $78.34 | $76.30 | 0 |
| 2019-02-22 | $78.23 | $78.23 | $78.23 | $78.23 | $76.20 | 0 |
| 2019-02-21 | $77.57 | $77.57 | $77.57 | $77.57 | $75.55 | 0 |
| 2019-02-20 | $77.91 | $77.91 | $77.91 | $77.91 | $75.89 | 0 |
| 2019-02-19 | $77.88 | $77.88 | $77.88 | $77.88 | $75.86 | 0 |
| 2019-02-15 | $77.81 | $77.81 | $77.81 | $77.81 | $75.79 | 0 |
| 2019-02-14 | $77.24 | $77.24 | $77.24 | $77.24 | $75.23 | 0 |
| 2019-02-13 | $77.23 | $77.23 | $77.23 | $77.23 | $75.22 | 0 |
| 2019-02-12 | $77.00 | $77.00 | $77.00 | $77.00 | $75.00 | 0 |
| 2019-02-11 | $76.00 | $76.00 | $76.00 | $76.00 | $74.02 | 0 |
| 2019-02-08 | $75.93 | $75.93 | $75.93 | $75.93 | $73.96 | 0 |
| 2019-02-07 | $75.72 | $75.72 | $75.72 | $75.72 | $73.75 | 0 |
| 2019-02-06 | $76.47 | $76.47 | $76.47 | $76.47 | $74.48 | 0 |
| 2019-02-05 | $76.77 | $76.77 | $76.77 | $76.77 | $74.77 | 0 |
| 2019-02-04 | $76.19 | $76.19 | $76.19 | $76.19 | $74.21 | 0 |
| 2019-02-01 | $75.46 | $75.46 | $75.46 | $75.46 | $73.50 | 0 |
| 2019-01-31 | $75.52 | $75.52 | $75.52 | $75.52 | $73.56 | 0 |
| 2019-01-30 | $74.58 | $74.58 | $74.58 | $74.58 | $72.64 | 0 |
| 2019-01-29 | $72.93 | $72.93 | $72.93 | $72.93 | $71.03 | 0 |
| 2019-01-28 | $73.30 | $73.30 | $73.30 | $73.30 | $71.40 | 0 |
| 2019-01-25 | $74.02 | $74.02 | $74.02 | $74.02 | $72.10 | 0 |
| 2019-01-24 | $73.13 | $73.13 | $73.13 | $73.13 | $71.23 | 0 |
| 2019-01-23 | $72.85 | $72.85 | $72.85 | $72.85 | $70.96 | 0 |
| 2019-01-22 | $72.79 | $72.79 | $72.79 | $72.79 | $70.90 | 0 |
| 2019-01-18 | $74.04 | $74.04 | $74.04 | $74.04 | $72.12 | 0 |
| 2019-01-17 | $73.13 | $73.13 | $73.13 | $73.13 | $71.23 | 0 |
| 2019-01-16 | $72.54 | $72.54 | $72.54 | $72.54 | $70.65 | 0 |
| 2019-01-15 | $72.48 | $72.48 | $72.48 | $72.48 | $70.60 | 0 |
| 2019-01-14 | $71.47 | $71.47 | $71.47 | $71.47 | $69.61 | 0 |
| 2019-01-11 | $71.98 | $71.98 | $71.98 | $71.98 | $70.11 | 0 |
| 2019-01-10 | $72.16 | $72.16 | $72.16 | $72.16 | $70.28 | 0 |
| 2019-01-09 | $71.77 | $71.77 | $71.77 | $71.77 | $69.90 | 0 |
| 2019-01-08 | $71.24 | $71.24 | $71.24 | $71.24 | $69.39 | 0 |
| 2019-01-07 | $70.39 | $70.39 | $70.39 | $70.39 | $68.56 | 0 |
| 2019-01-04 | $69.69 | $69.69 | $69.69 | $69.69 | $67.88 | 0 |
| 2019-01-03 | $67.02 | $67.02 | $67.02 | $67.02 | $65.28 | 0 |
| 2019-01-02 | $69.14 | $69.14 | $69.14 | $69.14 | $67.34 | 0 |
| 2018-12-31 | $69.09 | $69.09 | $69.09 | $69.09 | $67.29 | 0 |
| 2018-12-28 | $68.48 | $68.48 | $68.48 | $68.48 | $66.70 | 0 |
| 2018-12-27 | $68.53 | $68.53 | $68.53 | $68.53 | $66.75 | 0 |
| 2018-12-26 | $68.02 | $68.02 | $68.02 | $68.02 | $66.25 | 0 |
| 2018-12-24 | $64.33 | $64.33 | $64.33 | $64.33 | $62.66 | 0 |
| 2018-12-21 | $65.92 | $65.92 | $65.92 | $65.92 | $64.21 | 0 |
| 2018-12-20 | $67.98 | $67.98 | $67.98 | $67.98 | $65.95 | 0 |
| 2018-12-19 | $69.27 | $69.27 | $69.27 | $69.27 | $67.20 | 0 |
| 2018-12-18 | $70.62 | $70.62 | $70.62 | $70.62 | $68.51 | 0 |
| 2018-12-17 | $70.31 | $70.31 | $70.31 | $70.31 | $68.21 | 0 |
| 2018-12-14 | $71.94 | $71.94 | $71.94 | $71.94 | $69.79 | 0 |
| 2018-12-13 | $73.45 | $73.45 | $73.45 | $73.45 | $71.25 | 0 |
| 2018-12-12 | $73.53 | $73.53 | $73.53 | $73.53 | $71.33 | 0 |
| 2018-12-11 | $72.96 | $72.96 | $72.96 | $72.96 | $70.78 | 0 |
| 2018-12-10 | $72.94 | $72.94 | $72.94 | $72.94 | $70.76 | 0 |
| 2018-12-07 | $72.55 | $72.55 | $72.55 | $72.55 | $70.38 | 0 |
| 2018-12-06 | $74.54 | $74.54 | $74.54 | $74.54 | $72.31 | 0 |
| 2018-12-04 | $74.32 | $74.32 | $74.32 | $74.32 | $72.10 | 0 |
| 2018-12-03 | $77.12 | $77.12 | $77.12 | $77.12 | $74.81 | 0 |
| 2018-11-30 | $75.90 | $75.90 | $75.90 | $75.90 | $73.63 | 0 |
| 2018-11-29 | $75.29 | $75.29 | $75.29 | $75.29 | $73.04 | 0 |
| 2018-11-28 | $75.37 | $75.37 | $75.37 | $75.37 | $73.12 | 0 |
| 2018-11-27 | $73.21 | $73.21 | $73.21 | $73.21 | $71.02 | 0 |
| 2018-11-26 | $73.08 | $73.08 | $73.08 | $73.08 | $70.90 | 0 |
| 2018-11-23 | $71.80 | $71.80 | $71.80 | $71.80 | $69.65 | 0 |
| 2018-11-21 | $72.36 | $72.36 | $72.36 | $72.36 | $70.20 | 0 |
| 2018-11-20 | $71.90 | $71.90 | $71.90 | $71.90 | $69.75 | 0 |
| 2018-11-19 | $73.09 | $73.09 | $73.09 | $73.09 | $70.91 | 0 |
| 2018-11-16 | $75.21 | $75.21 | $75.21 | $75.21 | $72.96 | 0 |
| 2018-11-15 | $75.29 | $75.29 | $75.29 | $75.29 | $73.04 | 0 |
| 2018-11-14 | $74.34 | $74.34 | $74.34 | $74.34 | $72.12 | 0 |
| 2018-11-13 | $74.82 | $74.82 | $74.82 | $74.82 | $72.58 | 0 |
| 2018-11-12 | $74.96 | $74.96 | $74.96 | $74.96 | $72.72 | 0 |
| 2018-11-09 | $76.98 | $76.98 | $76.98 | $76.98 | $74.68 | 0 |
| 2018-11-08 | $77.89 | $77.89 | $77.89 | $77.89 | $75.56 | 0 |
| 2018-11-07 | $78.15 | $78.15 | $78.15 | $78.15 | $75.81 | 0 |
| 2018-11-06 | $76.21 | $76.21 | $76.21 | $76.21 | $73.93 | 0 |
| 2018-11-05 | $75.68 | $75.68 | $75.68 | $75.68 | $73.42 | 0 |
| 2018-11-02 | $75.75 | $75.75 | $75.75 | $75.75 | $73.49 | 0 |
| 2018-11-01 | $76.56 | $76.56 | $76.56 | $76.56 | $74.27 | 0 |
| 2018-10-31 | $75.40 | $75.40 | $75.40 | $75.40 | $73.15 | 0 |
| 2018-10-30 | $74.17 | $74.17 | $74.17 | $74.17 | $71.95 | 0 |
| 2018-10-29 | $72.94 | $72.94 | $72.94 | $72.94 | $70.76 | 0 |
| 2018-10-26 | $74.06 | $74.06 | $74.06 | $74.06 | $71.85 | 0 |
| 2018-10-25 | $75.74 | $75.74 | $75.74 | $75.74 | $73.48 | 0 |
| 2018-10-24 | $73.96 | $73.96 | $73.96 | $73.96 | $71.75 | 0 |
| 2018-10-23 | $76.72 | $76.72 | $76.72 | $76.72 | $74.43 | 0 |
| 2018-10-22 | $77.10 | $77.10 | $77.10 | $77.10 | $74.80 | 0 |
| 2018-10-19 | $77.14 | $77.14 | $77.14 | $77.14 | $74.83 | 0 |
| 2018-10-18 | $77.35 | $77.35 | $77.35 | $77.35 | $75.04 | 0 |
| 2018-10-17 | $78.88 | $78.88 | $78.88 | $78.88 | $76.52 | 0 |
| 2018-10-16 | $79.01 | $79.01 | $79.01 | $79.01 | $76.65 | 0 |
| 2018-10-15 | $77.06 | $77.06 | $77.06 | $77.06 | $74.76 | 0 |
| 2018-10-12 | $77.72 | $77.72 | $77.72 | $77.72 | $75.40 | 0 |
| 2018-10-11 | $76.06 | $76.06 | $76.06 | $76.06 | $73.79 | 0 |
| 2018-10-10 | $77.31 | $77.31 | $77.31 | $77.31 | $75.00 | 0 |
| 2018-10-09 | $80.55 | $80.55 | $80.55 | $80.55 | $78.14 | 0 |
| 2018-10-08 | $80.50 | $80.50 | $80.50 | $80.50 | $78.09 | 0 |
| 2018-10-05 | $80.93 | $80.93 | $80.93 | $80.93 | $78.51 | 0 |
| 2018-10-04 | $81.62 | $81.62 | $81.62 | $81.62 | $79.18 | 0 |
| 2018-10-03 | $82.86 | $82.86 | $82.86 | $82.86 | $80.38 | 0 |
| 2018-10-02 | $82.81 | $82.81 | $82.81 | $82.81 | $80.33 | 0 |
| 2018-10-01 | $83.11 | $83.11 | $83.11 | $83.11 | $80.63 | 0 |
| 2018-09-28 | $82.88 | $82.88 | $82.88 | $82.88 | $80.40 | 0 |
| 2018-09-27 | $82.87 | $82.87 | $82.87 | $82.87 | $80.39 | 0 |
| 2018-09-26 | $82.63 | $82.63 | $82.63 | $82.63 | $79.93 | 0 |
| 2018-09-25 | $82.75 | $82.75 | $82.75 | $82.75 | $80.04 | 0 |
| 2018-09-24 | $82.50 | $82.50 | $82.50 | $82.50 | $79.80 | 0 |
| 2018-09-21 | $82.52 | $82.52 | $82.52 | $82.52 | $79.82 | 0 |
| 2018-09-20 | $82.75 | $82.75 | $82.75 | $82.75 | $80.04 | 0 |
| 2018-09-19 | $82.09 | $82.09 | $82.09 | $82.09 | $79.41 | 0 |
| 2018-09-18 | $82.11 | $82.11 | $82.11 | $82.11 | $79.42 | 0 |
| 2018-09-17 | $81.54 | $81.54 | $81.54 | $81.54 | $78.87 | 0 |
| 2018-09-14 | $82.46 | $82.46 | $82.46 | $82.46 | $79.76 | 0 |
| 2018-09-13 | $82.54 | $82.54 | $82.54 | $82.54 | $79.84 | 0 |
| 2018-09-12 | $81.98 | $81.98 | $81.98 | $81.98 | $79.30 | 0 |
| 2018-09-11 | $82.05 | $82.05 | $82.05 | $82.05 | $79.37 | 0 |
| 2018-09-10 | $81.54 | $81.54 | $81.54 | $81.54 | $78.87 | 0 |
| 2018-09-07 | $81.35 | $81.35 | $81.35 | $81.35 | $78.69 | 0 |
| 2018-09-06 | $81.52 | $81.52 | $81.52 | $81.52 | $78.85 | 0 |
| 2018-09-05 | $81.93 | $81.93 | $81.93 | $81.93 | $79.25 | 0 |
| 2018-09-04 | $82.63 | $82.63 | $82.63 | $82.63 | $79.93 | 0 |
| 2018-08-31 | $82.76 | $82.76 | $82.76 | $82.76 | $80.05 | 0 |
| 2018-08-30 | $82.65 | $82.65 | $82.65 | $82.65 | $79.95 | 0 |
| 2018-08-29 | $82.93 | $82.93 | $82.93 | $82.93 | $80.22 | 0 |
| 2018-08-28 | $82.20 | $82.20 | $82.20 | $82.20 | $79.51 | 0 |
| 2018-08-27 | $82.13 | $82.13 | $82.13 | $82.13 | $79.44 | 0 |
| 2018-08-24 | $81.49 | $81.49 | $81.49 | $81.49 | $78.83 | 0 |
| 2018-08-23 | $80.79 | $80.79 | $80.79 | $80.79 | $78.15 | 0 |
| 2018-08-22 | $80.88 | $80.88 | $80.88 | $80.88 | $78.23 | 0 |
| 2018-08-21 | $80.72 | $80.72 | $80.72 | $80.72 | $78.08 | 0 |
| 2018-08-20 | $80.44 | $80.44 | $80.44 | $80.44 | $77.81 | 0 |
| 2018-08-17 | $80.31 | $80.31 | $80.31 | $80.31 | $77.68 | 0 |
| 2018-08-16 | $80.18 | $80.18 | $80.18 | $80.18 | $77.56 | 0 |
| 2018-08-15 | $79.76 | $79.76 | $79.76 | $79.76 | $77.15 | 0 |
| 2018-08-14 | $80.51 | $80.51 | $80.51 | $80.51 | $77.88 | 0 |
| 2018-08-13 | $80.02 | $80.02 | $80.02 | $80.02 | $77.40 | 0 |
| 2018-08-10 | $80.20 | $80.20 | $80.20 | $80.20 | $77.58 | 0 |
| 2018-08-09 | $80.74 | $80.74 | $80.74 | $80.74 | $78.10 | 0 |
| 2018-08-08 | $80.74 | $80.74 | $80.74 | $80.74 | $78.10 | 0 |
| 2018-08-07 | $80.75 | $80.75 | $80.75 | $80.75 | $78.11 | 0 |
| 2018-08-06 | $80.51 | $80.51 | $80.51 | $80.51 | $77.88 | 0 |
| 2018-08-03 | $80.11 | $80.11 | $80.11 | $80.11 | $77.49 | 0 |
| 2018-08-02 | $79.96 | $79.96 | $79.96 | $79.96 | $77.35 | 0 |
| 2018-08-01 | $79.26 | $79.26 | $79.26 | $79.26 | $76.67 | 0 |
| 2018-07-31 | $79.04 | $79.04 | $79.04 | $79.04 | $76.46 | 0 |
| 2018-07-30 | $78.57 | $78.57 | $78.57 | $78.57 | $76.00 | 0 |
| 2018-07-27 | $79.51 | $79.51 | $79.51 | $79.51 | $76.91 | 0 |
| 2018-07-26 | $80.40 | $80.40 | $80.40 | $80.40 | $77.77 | 0 |
| 2018-07-25 | $81.19 | $81.19 | $81.19 | $81.19 | $78.53 | 0 |
| 2018-07-24 | $80.23 | $80.23 | $80.23 | $80.23 | $77.61 | 0 |
| 2018-07-23 | $79.95 | $79.95 | $79.95 | $79.95 | $77.34 | 0 |
| 2018-07-20 | $79.93 | $79.93 | $79.93 | $79.93 | $77.32 | 0 |
| 2018-07-19 | $80.03 | $80.03 | $80.03 | $80.03 | $77.41 | 0 |
| 2018-07-18 | $80.24 | $80.24 | $80.24 | $80.24 | $77.62 | 0 |
| 2018-07-17 | $80.21 | $80.21 | $80.21 | $80.21 | $77.59 | 0 |
| 2018-07-16 | $79.75 | $79.75 | $79.75 | $79.75 | $77.14 | 0 |
| 2018-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $77.38 | 0 |
| 2018-07-12 | $79.88 | $79.88 | $79.88 | $79.88 | $77.27 | 0 |
| 2018-07-11 | $78.96 | $78.96 | $78.96 | $78.96 | $76.38 | 0 |
| 2018-07-10 | $79.38 | $79.38 | $79.38 | $79.38 | $76.78 | 0 |
| 2018-07-09 | $79.20 | $79.20 | $79.20 | $79.20 | $76.61 | 0 |
| 2018-07-06 | $78.50 | $78.50 | $78.50 | $78.50 | $75.93 | 0 |
| 2018-07-05 | $77.65 | $77.65 | $77.65 | $77.65 | $75.11 | 0 |
| 2018-07-03 | $76.85 | $76.85 | $76.85 | $76.85 | $74.34 | 0 |
| 2018-07-02 | $77.42 | $77.42 | $77.42 | $77.42 | $74.89 | 0 |
| 2018-06-29 | $77.12 | $77.12 | $77.12 | $77.12 | $74.60 | 0 |
| 2018-06-28 | $77.00 | $77.00 | $77.00 | $77.00 | $74.48 | 0 |
| 2018-06-27 | $76.34 | $76.34 | $76.34 | $76.34 | $73.84 | 0 |
| 2018-06-26 | $77.22 | $77.22 | $77.22 | $77.22 | $74.69 | 0 |
| 2018-06-25 | $76.86 | $76.86 | $76.86 | $76.86 | $74.35 | 0 |
| 2018-06-22 | $78.38 | $78.38 | $78.38 | $78.38 | $75.82 | 0 |
| 2018-06-21 | $78.41 | $78.41 | $78.41 | $78.41 | $75.85 | 0 |
| 2018-06-20 | $79.22 | $79.22 | $79.22 | $79.22 | $76.42 | 0 |
| 2018-06-19 | $78.88 | $78.88 | $78.88 | $78.88 | $76.09 | 0 |
| 2018-06-18 | $79.33 | $79.33 | $79.33 | $79.33 | $76.53 | 0 |
| 2018-06-15 | $79.36 | $79.36 | $79.36 | $79.36 | $76.55 | 0 |
| 2018-06-14 | $79.42 | $79.42 | $79.42 | $79.42 | $76.61 | 0 |
| 2018-06-13 | $78.85 | $78.85 | $78.85 | $78.85 | $76.06 | 0 |
| 2018-06-12 | $79.12 | $79.12 | $79.12 | $79.12 | $76.32 | 0 |
| 2018-06-11 | $78.74 | $78.74 | $78.74 | $78.74 | $75.96 | 0 |
| 2018-06-08 | $78.62 | $78.62 | $78.62 | $78.62 | $75.84 | 0 |
| 2018-06-07 | $78.38 | $78.38 | $78.38 | $78.38 | $75.61 | 0 |
| 2018-06-06 | $78.71 | $78.71 | $78.71 | $78.71 | $75.93 | 0 |
| 2018-06-05 | $78.09 | $78.09 | $78.09 | $78.09 | $75.33 | 0 |
| 2018-06-04 | $77.91 | $77.91 | $77.91 | $77.91 | $75.16 | 0 |
| 2018-06-01 | $77.36 | $77.36 | $77.36 | $77.36 | $74.62 | 0 |
| 2018-05-31 | $76.42 | $76.42 | $76.42 | $76.42 | $73.72 | 0 |
| 2018-05-30 | $76.78 | $76.78 | $76.78 | $76.78 | $74.07 | 0 |
| 2018-05-29 | $75.92 | $75.92 | $75.92 | $75.92 | $73.24 | 0 |
| 2018-05-25 | $76.52 | $76.52 | $76.52 | $76.52 | $73.81 | 0 |
| 2018-05-24 | $76.61 | $76.61 | $76.61 | $76.61 | $73.90 | 0 |
| 2018-05-23 | $76.66 | $76.66 | $76.66 | $76.66 | $73.95 | 0 |
| 2018-05-22 | $76.16 | $76.16 | $76.16 | $76.16 | $73.47 | 0 |
| 2018-05-21 | $76.55 | $76.55 | $76.55 | $76.55 | $73.84 | 0 |
| 2018-05-18 | $76.04 | $76.04 | $76.04 | $76.04 | $73.35 | 0 |
| 2018-05-17 | $76.11 | $76.11 | $76.11 | $76.11 | $73.42 | 0 |
| 2018-05-16 | $76.15 | $76.15 | $76.15 | $76.15 | $73.46 | 0 |
| 2018-05-15 | $75.79 | $75.79 | $75.79 | $75.79 | $73.11 | 0 |
| 2018-05-14 | $76.51 | $76.51 | $76.51 | $76.51 | $73.80 | 0 |
| 2018-05-11 | $76.54 | $76.54 | $76.54 | $76.54 | $73.83 | 0 |
| 2018-05-10 | $76.46 | $76.46 | $76.46 | $76.46 | $73.76 | 0 |
| 2018-05-09 | $75.78 | $75.78 | $75.78 | $75.78 | $73.10 | 0 |
| 2018-05-08 | $74.97 | $74.97 | $74.97 | $74.97 | $72.32 | 0 |
| 2018-05-07 | $74.95 | $74.95 | $74.95 | $74.95 | $72.30 | 0 |
| 2018-05-04 | $74.52 | $74.52 | $74.52 | $74.52 | $71.89 | 0 |
| 2018-05-03 | $73.41 | $73.41 | $73.41 | $73.41 | $70.81 | 0 |
| 2018-05-02 | $73.43 | $73.43 | $73.43 | $73.43 | $70.83 | 0 |
| 2018-05-01 | $73.73 | $73.73 | $73.73 | $73.73 | $71.12 | 0 |
| 2018-04-30 | $73.23 | $73.23 | $73.23 | $73.23 | $70.64 | 0 |
| 2018-04-27 | $73.55 | $73.55 | $73.55 | $73.55 | $70.95 | 0 |
| 2018-04-26 | $73.53 | $73.53 | $73.53 | $73.53 | $70.93 | 0 |
| 2018-04-25 | $72.27 | $72.27 | $72.27 | $72.27 | $69.71 | 0 |
| 2018-04-24 | $72.13 | $72.13 | $72.13 | $72.13 | $69.58 | 0 |
| 2018-04-23 | $73.52 | $73.52 | $73.52 | $73.52 | $70.92 | 0 |
| 2018-04-20 | $73.66 | $73.66 | $73.66 | $73.66 | $71.06 | 0 |
| 2018-04-19 | $74.49 | $74.49 | $74.49 | $74.49 | $71.86 | 0 |
| 2018-04-18 | $75.22 | $75.22 | $75.22 | $75.22 | $72.56 | 0 |
| 2018-04-17 | $75.06 | $75.06 | $75.06 | $75.06 | $72.41 | 0 |
| 2018-04-16 | $73.88 | $73.88 | $73.88 | $73.88 | $71.27 | 0 |
| 2018-04-13 | $73.34 | $73.34 | $73.34 | $73.34 | $70.75 | 0 |
| 2018-04-12 | $73.52 | $73.52 | $73.52 | $73.52 | $70.92 | 0 |
| 2018-04-11 | $73.00 | $73.00 | $73.00 | $73.00 | $70.42 | 0 |
| 2018-04-10 | $73.30 | $73.30 | $73.30 | $73.30 | $70.71 | 0 |
| 2018-04-09 | $72.01 | $72.01 | $72.01 | $72.01 | $69.46 | 0 |
| 2018-04-06 | $71.76 | $71.76 | $71.76 | $71.76 | $69.22 | 0 |
| 2018-04-05 | $73.45 | $73.45 | $73.45 | $73.45 | $70.85 | 0 |
| 2018-04-04 | $72.92 | $72.92 | $72.92 | $72.92 | $70.34 | 0 |
| 2018-04-03 | $72.06 | $72.06 | $72.06 | $72.06 | $69.51 | 0 |
| 2018-04-02 | $71.27 | $71.27 | $71.27 | $71.27 | $68.75 | 0 |
| 2018-03-29 | $73.02 | $73.02 | $73.02 | $73.02 | $70.44 | 0 |
| 2018-03-28 | $71.84 | $71.84 | $71.84 | $71.84 | $69.30 | 0 |
| 2018-03-27 | $72.28 | $72.28 | $72.28 | $72.28 | $69.72 | 0 |
| 2018-03-26 | $74.01 | $74.01 | $74.01 | $74.01 | $71.39 | 0 |
| 2018-03-23 | $72.07 | $72.07 | $72.07 | $72.07 | $69.52 | 0 |
| 2018-03-22 | $73.61 | $73.61 | $73.61 | $73.61 | $71.01 | 0 |
| 2018-03-21 | $75.55 | $75.55 | $75.55 | $75.55 | $72.88 | 0 |
| 2018-03-20 | $75.96 | $75.96 | $75.96 | $75.96 | $73.10 | 0 |
| 2018-03-19 | $75.64 | $75.64 | $75.64 | $75.64 | $72.79 | 0 |
| 2018-03-16 | $76.89 | $76.89 | $76.89 | $76.89 | $73.99 | 0 |
| 2018-03-15 | $76.89 | $76.89 | $76.89 | $76.89 | $73.99 | 0 |
| 2018-03-14 | $77.01 | $77.01 | $77.01 | $77.01 | $74.11 | 0 |
| 2018-03-13 | $77.23 | $77.23 | $77.23 | $77.23 | $74.32 | 0 |
| 2018-03-12 | $77.77 | $77.77 | $77.77 | $77.77 | $74.84 | 0 |
| 2018-03-09 | $77.66 | $77.66 | $77.66 | $77.66 | $74.73 | 0 |
| 2018-03-08 | $76.32 | $76.32 | $76.32 | $76.32 | $73.44 | 0 |
| 2018-03-07 | $75.86 | $75.86 | $75.86 | $75.86 | $73.00 | 0 |
| 2018-03-06 | $75.73 | $75.73 | $75.73 | $75.73 | $72.87 | 0 |
| 2018-03-05 | $75.38 | $75.38 | $75.38 | $75.38 | $72.54 | 0 |
| 2018-03-02 | $74.58 | $74.58 | $74.58 | $74.58 | $71.77 | 0 |
| 2018-03-01 | $74.10 | $74.10 | $74.10 | $74.10 | $71.31 | 0 |
| 2018-02-28 | $75.08 | $75.08 | $75.08 | $75.08 | $72.25 | 0 |
| 2018-02-27 | $75.75 | $75.75 | $75.75 | $75.75 | $72.89 | 0 |
| 2018-02-26 | $76.83 | $76.83 | $76.83 | $76.83 | $73.93 | 0 |
| 2018-02-23 | $76.01 | $76.01 | $76.01 | $76.01 | $73.14 | 0 |
| 2018-02-22 | $74.77 | $74.77 | $74.77 | $74.77 | $71.95 | 0 |
| 2018-02-21 | $74.68 | $74.68 | $74.68 | $74.68 | $71.86 | 0 |
| 2018-02-20 | $74.98 | $74.98 | $74.98 | $74.98 | $72.15 | 0 |
| 2018-02-16 | $75.21 | $75.21 | $75.21 | $75.21 | $72.37 | 0 |
| 2018-02-15 | $75.26 | $75.26 | $75.26 | $75.26 | $72.42 | 0 |
| 2018-02-14 | $74.18 | $74.18 | $74.18 | $74.18 | $71.38 | 0 |
| 2018-02-13 | $73.07 | $73.07 | $73.07 | $73.07 | $70.31 | 0 |
| 2018-02-12 | $72.86 | $72.86 | $72.86 | $72.86 | $70.11 | 0 |
| 2018-02-09 | $71.77 | $71.77 | $71.77 | $71.77 | $69.06 | 0 |
| 2018-02-08 | $70.72 | $70.72 | $70.72 | $70.72 | $68.05 | 0 |
| 2018-02-07 | $73.54 | $73.54 | $73.54 | $73.54 | $70.77 | 0 |
| 2018-02-06 | $74.09 | $74.09 | $74.09 | $74.09 | $71.30 | 0 |
| 2018-02-05 | $72.66 | $72.66 | $72.66 | $72.66 | $69.92 | 0 |
| 2018-02-02 | $75.53 | $75.53 | $75.53 | $75.53 | $72.68 | 0 |
| 2018-02-01 | $77.05 | $77.05 | $77.05 | $77.05 | $74.14 | 0 |
| 2018-01-31 | $77.32 | $77.32 | $77.32 | $77.32 | $74.40 | 0 |
| 2018-01-30 | $77.19 | $77.19 | $77.19 | $77.19 | $74.28 | 0 |
| 2018-01-29 | $77.86 | $77.86 | $77.86 | $77.86 | $74.92 | 0 |
| 2018-01-26 | $78.47 | $78.47 | $78.47 | $78.47 | $75.51 | 0 |
| 2018-01-25 | $77.53 | $77.53 | $77.53 | $77.53 | $74.61 | 0 |
| 2018-01-24 | $77.59 | $77.59 | $77.59 | $77.59 | $74.66 | 0 |
| 2018-01-23 | $77.83 | $77.83 | $77.83 | $77.83 | $74.90 | 0 |
| 2018-01-22 | $77.41 | $77.41 | $77.41 | $77.41 | $74.49 | 0 |
| 2018-01-19 | $76.78 | $76.78 | $76.78 | $76.78 | $73.88 | 0 |
| 2018-01-18 | $76.32 | $76.32 | $76.32 | $76.32 | $73.44 | 0 |
| 2018-01-17 | $76.39 | $76.39 | $76.39 | $76.39 | $73.51 | 0 |
| 2018-01-16 | $75.64 | $75.64 | $75.64 | $75.64 | $72.79 | 0 |
| 2018-01-12 | $75.93 | $75.93 | $75.93 | $75.93 | $73.07 | 0 |
| 2018-01-11 | $75.48 | $75.48 | $75.48 | $75.48 | $72.63 | 0 |
| 2018-01-10 | $74.93 | $74.93 | $74.93 | $74.93 | $72.10 | 0 |
| 2018-01-09 | $75.11 | $75.11 | $75.11 | $75.11 | $72.28 | 0 |
| 2018-01-08 | $74.98 | $74.98 | $74.98 | $74.98 | $72.15 | 0 |
| 2018-01-05 | $74.75 | $74.75 | $74.75 | $74.75 | $71.93 | 0 |
| 2018-01-04 | $74.09 | $74.09 | $74.09 | $74.09 | $71.30 | 0 |
| 2018-01-03 | $73.91 | $73.91 | $73.91 | $73.91 | $71.12 | 0 |
| 2018-01-02 | $73.22 | $73.22 | $73.22 | $73.22 | $70.46 | 0 |
| 2017-12-29 | $72.35 | $72.35 | $72.35 | $72.35 | $69.62 | 0 |
| 2017-12-28 | $72.74 | $72.74 | $72.74 | $72.74 | $70.00 | 0 |
| 2017-12-27 | $72.63 | $72.63 | $72.63 | $72.63 | $69.89 | 0 |
| 2017-12-26 | $72.53 | $72.53 | $72.53 | $72.53 | $69.79 | 0 |
| 2017-12-22 | $72.64 | $72.64 | $72.64 | $72.64 | $69.90 | 0 |
| 2017-12-21 | $72.69 | $72.69 | $72.69 | $72.69 | $69.95 | 0 |
| 2017-12-20 | $72.65 | $72.65 | $72.65 | $72.65 | $69.91 | 0 |
| 2017-12-19 | $73.04 | $73.04 | $73.04 | $73.04 | $70.05 | 0 |
| 2017-12-18 | $73.34 | $73.34 | $73.34 | $73.34 | $70.34 | 0 |
| 2017-12-15 | $72.89 | $72.89 | $72.89 | $72.89 | $69.91 | 0 |
| 2017-12-14 | $72.23 | $72.23 | $72.23 | $72.23 | $69.27 | 0 |
| 2017-12-13 | $72.35 | $72.35 | $72.35 | $72.35 | $69.39 | 0 |
| 2017-12-12 | $72.25 | $72.25 | $72.25 | $72.25 | $69.29 | 0 |
| 2017-12-11 | $72.28 | $72.28 | $72.28 | $72.28 | $69.32 | 0 |
| 2017-12-08 | $72.00 | $72.00 | $72.00 | $72.00 | $69.05 | 0 |
| 2017-12-07 | $71.69 | $71.69 | $71.69 | $71.69 | $68.76 | 0 |
| 2017-12-06 | $71.36 | $71.36 | $71.36 | $71.36 | $68.44 | 0 |
| 2017-12-05 | $71.27 | $71.27 | $71.27 | $71.27 | $68.35 | 0 |
| 2017-12-04 | $71.38 | $71.38 | $71.38 | $71.38 | $68.46 | 0 |
| 2017-12-01 | $71.82 | $71.82 | $71.82 | $71.82 | $68.88 | 0 |
| 2017-11-30 | $72.07 | $72.07 | $72.07 | $72.07 | $69.12 | 0 |
| 2017-11-29 | $71.42 | $71.42 | $71.42 | $71.42 | $68.50 | 0 |
| 2017-11-28 | $72.08 | $72.08 | $72.08 | $72.08 | $69.13 | 0 |
| 2017-11-27 | $71.75 | $71.75 | $71.75 | $71.75 | $68.81 | 0 |
| 2017-11-24 | $71.81 | $71.81 | $71.81 | $71.81 | $68.87 | 0 |
| 2017-11-22 | $71.55 | $71.55 | $71.55 | $71.55 | $68.62 | 0 |
| 2017-11-21 | $71.58 | $71.58 | $71.58 | $71.58 | $68.65 | 0 |
| 2017-11-20 | $70.92 | $70.92 | $70.92 | $70.92 | $68.02 | 0 |
| 2017-11-17 | $70.87 | $70.87 | $70.87 | $70.87 | $67.97 | 0 |
| 2017-11-16 | $71.06 | $71.06 | $71.06 | $71.06 | $68.15 | 0 |
| 2017-11-15 | $70.36 | $70.36 | $70.36 | $70.36 | $67.48 | 0 |
| 2017-11-14 | $70.80 | $70.80 | $70.80 | $70.80 | $67.90 | 0 |
| 2017-11-13 | $70.94 | $70.94 | $70.94 | $70.94 | $68.04 | 0 |
| 2017-11-10 | $70.86 | $70.86 | $70.86 | $70.86 | $67.96 | 0 |
| 2017-11-09 | $70.85 | $70.85 | $70.85 | $70.85 | $67.95 | 0 |
| 2017-11-08 | $71.10 | $71.10 | $71.10 | $71.10 | $68.19 | 0 |
| 2017-11-07 | $70.86 | $70.86 | $70.86 | $70.86 | $67.96 | 0 |
| 2017-11-06 | $70.81 | $70.81 | $70.81 | $70.81 | $67.91 | 0 |
| 2017-11-03 | $70.59 | $70.59 | $70.59 | $70.59 | $67.70 | 0 |
| 2017-11-02 | $70.14 | $70.14 | $70.14 | $70.14 | $67.27 | 0 |
| 2017-11-01 | $70.30 | $70.30 | $70.30 | $70.30 | $67.42 | 0 |
| 2017-10-31 | $70.29 | $70.29 | $70.29 | $70.29 | $67.41 | 0 |
| 2017-10-30 | $70.09 | $70.09 | $70.09 | $70.09 | $67.22 | 0 |
| 2017-10-27 | $70.10 | $70.10 | $70.10 | $70.10 | $67.23 | 0 |
| 2017-10-26 | $69.13 | $69.13 | $69.13 | $69.13 | $66.30 | 0 |
| 2017-10-25 | $69.16 | $69.16 | $69.16 | $69.16 | $66.33 | 0 |
| 2017-10-24 | $69.39 | $69.39 | $69.39 | $69.39 | $66.55 | 0 |
| 2017-10-23 | $69.27 | $69.27 | $69.27 | $69.27 | $66.44 | 0 |
| 2017-10-20 | $69.69 | $69.69 | $69.69 | $69.69 | $66.84 | 0 |
| 2017-10-19 | $69.48 | $69.48 | $69.48 | $69.48 | $66.64 | 0 |
| 2017-10-18 | $69.60 | $69.60 | $69.60 | $69.60 | $66.75 | 0 |
| 2017-10-17 | $69.65 | $69.65 | $69.65 | $69.65 | $66.80 | 0 |
| 2017-10-16 | $69.65 | $69.65 | $69.65 | $69.65 | $66.80 | 0 |
| 2017-10-13 | $69.57 | $69.57 | $69.57 | $69.57 | $66.72 | 0 |
| 2017-10-12 | $69.45 | $69.45 | $69.45 | $69.45 | $66.61 | 0 |
| 2017-10-11 | $69.49 | $69.49 | $69.49 | $69.49 | $66.65 | 0 |
| 2017-10-10 | $69.23 | $69.23 | $69.23 | $69.23 | $66.40 | 0 |
| 2017-10-09 | $69.13 | $69.13 | $69.13 | $69.13 | $66.30 | 0 |
| 2017-10-06 | $69.22 | $69.22 | $69.22 | $69.22 | $66.39 | 0 |
| 2017-10-05 | $69.20 | $69.20 | $69.20 | $69.20 | $66.37 | 0 |
| 2017-10-04 | $68.74 | $68.74 | $68.74 | $68.74 | $65.93 | 0 |
| 2017-10-03 | $68.61 | $68.61 | $68.61 | $68.61 | $65.80 | 0 |
| 2017-10-02 | $68.47 | $68.47 | $68.47 | $68.47 | $65.67 | 0 |
| 2017-09-29 | $68.34 | $68.34 | $68.34 | $68.34 | $65.54 | 0 |
| 2017-09-28 | $67.98 | $67.98 | $67.98 | $67.98 | $65.20 | 0 |
| 2017-09-27 | $67.87 | $67.87 | $67.87 | $67.87 | $65.09 | 0 |
| 2017-09-26 | $67.48 | $67.48 | $67.48 | $67.48 | $64.72 | 0 |
| 2017-09-25 | $67.43 | $67.43 | $67.43 | $67.43 | $64.67 | 0 |
| 2017-09-22 | $67.85 | $67.85 | $67.85 | $67.85 | $65.07 | 0 |
| 2017-09-21 | $67.83 | $67.83 | $67.83 | $67.83 | $65.05 | 0 |
| 2017-09-20 | $68.33 | $68.33 | $68.33 | $68.33 | $65.33 | 0 |
| 2017-09-19 | $68.37 | $68.37 | $68.37 | $68.37 | $65.37 | 0 |
| 2017-09-18 | $68.39 | $68.39 | $68.39 | $68.39 | $65.39 | 0 |
| 2017-09-15 | $68.41 | $68.41 | $68.41 | $68.41 | $65.41 | 0 |
| 2017-09-14 | $68.39 | $68.39 | $68.39 | $68.39 | $65.39 | 0 |
| 2017-09-13 | $68.55 | $68.55 | $68.55 | $68.55 | $65.54 | 0 |
| 2017-09-12 | $68.58 | $68.58 | $68.58 | $68.58 | $65.57 | 0 |
| 2017-09-11 | $68.44 | $68.44 | $68.44 | $68.44 | $65.43 | 0 |
| 2017-09-08 | $67.81 | $67.81 | $67.81 | $67.81 | $64.83 | 0 |
| 2017-09-07 | $68.01 | $68.01 | $68.01 | $68.01 | $65.02 | 0 |
| 2017-09-06 | $67.78 | $67.78 | $67.78 | $67.78 | $64.80 | 0 |
| 2017-09-05 | $67.56 | $67.56 | $67.56 | $67.56 | $64.59 | 0 |
| 2017-09-01 | $67.94 | $67.94 | $67.94 | $67.94 | $64.96 | 0 |
| 2017-08-31 | $67.84 | $67.84 | $67.84 | $67.84 | $64.86 | 0 |
| 2017-08-30 | $67.30 | $67.30 | $67.30 | $67.30 | $64.34 | 0 |
| 2017-08-29 | $66.77 | $66.77 | $66.77 | $66.77 | $63.84 | 0 |
| 2017-08-28 | $66.62 | $66.62 | $66.62 | $66.62 | $63.69 | 0 |
| 2017-08-25 | $66.48 | $66.48 | $66.48 | $66.48 | $63.56 | 0 |
| 2017-08-24 | $66.45 | $66.45 | $66.45 | $66.45 | $63.53 | 0 |
| 2017-08-23 | $66.60 | $66.60 | $66.60 | $66.60 | $63.68 | 0 |
| 2017-08-22 | $66.87 | $66.87 | $66.87 | $66.87 | $63.93 | 0 |
| 2017-08-21 | $66.11 | $66.11 | $66.11 | $66.11 | $63.21 | 0 |
| 2017-08-18 | $66.02 | $66.02 | $66.02 | $66.02 | $63.12 | 0 |
| 2017-08-17 | $66.12 | $66.12 | $66.12 | $66.12 | $63.22 | 0 |
| 2017-08-16 | $67.21 | $67.21 | $67.21 | $67.21 | $64.26 | 0 |
| 2017-08-15 | $66.99 | $66.99 | $66.99 | $66.99 | $64.05 | 0 |
| 2017-08-14 | $67.01 | $67.01 | $67.01 | $67.01 | $64.07 | 0 |
| 2017-08-11 | $66.26 | $66.26 | $66.26 | $66.26 | $63.35 | 0 |
| 2017-08-10 | $65.98 | $65.98 | $65.98 | $65.98 | $63.08 | 0 |
| 2017-08-09 | $67.10 | $67.10 | $67.10 | $67.10 | $64.15 | 0 |
| 2017-08-08 | $67.13 | $67.13 | $67.13 | $67.13 | $64.18 | 0 |
| 2017-08-07 | $67.33 | $67.33 | $67.33 | $67.33 | $64.37 | 0 |
| 2017-08-04 | $67.08 | $67.08 | $67.08 | $67.08 | $64.13 | 0 |
| 2017-08-03 | $67.00 | $67.00 | $67.00 | $67.00 | $64.06 | 0 |
| 2017-08-02 | $67.24 | $67.24 | $67.24 | $67.24 | $64.29 | 0 |
| 2017-08-01 | $67.19 | $67.19 | $67.19 | $67.19 | $64.24 | 0 |
| 2017-07-31 | $67.04 | $67.04 | $67.04 | $67.04 | $64.10 | 0 |
| 2017-07-28 | $67.26 | $67.26 | $67.26 | $67.26 | $64.31 | 0 |
| 2017-07-27 | $67.37 | $67.37 | $67.37 | $67.37 | $64.41 | 0 |
| 2017-07-26 | $67.62 | $67.62 | $67.62 | $67.62 | $64.65 | 0 |
| 2017-07-25 | $67.46 | $67.46 | $67.46 | $67.46 | $64.50 | 0 |
| 2017-07-24 | $67.47 | $67.47 | $67.47 | $67.47 | $64.51 | 0 |
| 2017-07-21 | $67.41 | $67.41 | $67.41 | $67.41 | $64.45 | 0 |
| 2017-07-20 | $67.33 | $67.33 | $67.33 | $67.33 | $64.37 | 0 |
| 2017-07-19 | $67.37 | $67.37 | $67.37 | $67.37 | $64.41 | 0 |
| 2017-07-18 | $66.95 | $66.95 | $66.95 | $66.95 | $64.01 | 0 |
| 2017-07-17 | $66.73 | $66.73 | $66.73 | $66.73 | $63.80 | 0 |
| 2017-07-14 | $66.75 | $66.75 | $66.75 | $66.75 | $63.82 | 0 |
| 2017-07-13 | $66.36 | $66.36 | $66.36 | $66.36 | $63.45 | 0 |
| 2017-07-12 | $66.24 | $66.24 | $66.24 | $66.24 | $63.33 | 0 |
| 2017-07-11 | $65.62 | $65.62 | $65.62 | $65.62 | $62.74 | 0 |
| 2017-07-10 | $65.57 | $65.57 | $65.57 | $65.57 | $62.69 | 0 |
| 2017-07-07 | $65.38 | $65.38 | $65.38 | $65.38 | $62.51 | 0 |
| 2017-07-06 | $64.82 | $64.82 | $64.82 | $64.82 | $61.97 | 0 |
| 2017-07-05 | $65.42 | $65.42 | $65.42 | $65.42 | $62.55 | 0 |
| 2017-07-03 | $65.20 | $65.20 | $65.20 | $65.20 | $62.34 | 0 |
| 2017-06-30 | $65.38 | $65.38 | $65.38 | $65.38 | $62.51 | 0 |
| 2017-06-29 | $65.30 | $65.30 | $65.30 | $65.30 | $62.43 | 0 |
| 2017-06-28 | $66.13 | $66.13 | $66.13 | $66.13 | $63.23 | 0 |
| 2017-06-27 | $65.43 | $65.43 | $65.43 | $65.43 | $62.56 | 0 |
| 2017-06-26 | $66.19 | $66.19 | $66.19 | $66.19 | $63.28 | 0 |
| 2017-06-23 | $66.30 | $66.30 | $66.30 | $66.30 | $63.39 | 0 |
| 2017-06-22 | $66.13 | $66.13 | $66.13 | $66.13 | $63.23 | 0 |
| 2017-06-21 | $66.29 | $66.29 | $66.29 | $66.29 | $63.21 | 0 |
| 2017-06-20 | $66.03 | $66.03 | $66.03 | $66.03 | $62.96 | 0 |
| 2017-06-19 | $66.47 | $66.47 | $66.47 | $66.47 | $63.38 | 0 |
| 2017-06-16 | $65.76 | $65.76 | $65.76 | $65.76 | $62.71 | 0 |
| 2017-06-15 | $65.83 | $65.83 | $65.83 | $65.83 | $62.77 | 0 |
| 2017-06-14 | $66.00 | $66.00 | $66.00 | $66.00 | $62.93 | 0 |
| 2017-06-13 | $66.06 | $66.06 | $66.06 | $66.06 | $62.99 | 0 |
| 2017-06-12 | $65.64 | $65.64 | $65.64 | $65.64 | $62.59 | 0 |
| 2017-06-09 | $65.86 | $65.86 | $65.86 | $65.86 | $62.80 | 0 |
| 2017-06-08 | $66.57 | $66.57 | $66.57 | $66.57 | $63.48 | 0 |
| 2017-06-07 | $66.60 | $66.60 | $66.60 | $66.60 | $63.51 | 0 |
| 2017-06-06 | $66.42 | $66.42 | $66.42 | $66.42 | $63.33 | 0 |
| 2017-06-05 | $66.67 | $66.67 | $66.67 | $66.67 | $63.57 | 0 |
| 2017-06-02 | $66.78 | $66.78 | $66.78 | $66.78 | $63.68 | 0 |
| 2017-06-01 | $66.33 | $66.33 | $66.33 | $66.33 | $63.25 | 0 |
| 2017-05-31 | $65.86 | $65.86 | $65.86 | $65.86 | $62.80 | 0 |
| 2017-05-30 | $65.82 | $65.82 | $65.82 | $65.82 | $62.76 | 0 |
| 2017-05-26 | $65.83 | $65.83 | $65.83 | $65.83 | $62.77 | 0 |
| 2017-05-25 | $65.79 | $65.79 | $65.79 | $65.79 | $62.73 | 0 |
| 2017-05-24 | $65.34 | $65.34 | $65.34 | $65.34 | $62.30 | 0 |
| 2017-05-23 | $65.04 | $65.04 | $65.04 | $65.04 | $62.02 | 0 |
| 2017-05-22 | $65.04 | $65.04 | $65.04 | $65.04 | $62.02 | 0 |
| 2017-05-19 | $64.64 | $64.64 | $64.64 | $64.64 | $61.64 | 0 |
| 2017-05-18 | $64.27 | $64.27 | $64.27 | $64.27 | $61.28 | 0 |
| 2017-05-17 | $63.88 | $63.88 | $63.88 | $63.88 | $60.91 | 0 |
| 2017-05-16 | $65.06 | $65.06 | $65.06 | $65.06 | $62.04 | 0 |
| 2017-05-15 | $65.05 | $65.05 | $65.05 | $65.05 | $62.03 | 0 |
| 2017-05-12 | $64.77 | $64.77 | $64.77 | $64.77 | $61.76 | 0 |
| 2017-05-11 | $64.70 | $64.70 | $64.70 | $64.70 | $61.69 | 0 |
| 2017-05-10 | $64.77 | $64.77 | $64.77 | $64.77 | $61.76 | 0 |
| 2017-05-09 | $64.75 | $64.75 | $64.75 | $64.75 | $61.74 | 0 |
| 2017-05-08 | $64.66 | $64.66 | $64.66 | $64.66 | $61.66 | 0 |
| 2017-05-05 | $64.61 | $64.61 | $64.61 | $64.61 | $61.61 | 0 |
| 2017-05-04 | $64.32 | $64.32 | $64.32 | $64.32 | $61.33 | 0 |
| 2017-05-03 | $64.23 | $64.23 | $64.23 | $64.23 | $61.25 | 0 |
| 2017-05-02 | $64.48 | $64.48 | $64.48 | $64.48 | $61.48 | 0 |
| 2017-05-01 | $64.33 | $64.33 | $64.33 | $64.33 | $61.34 | 0 |
| 2017-04-28 | $64.06 | $64.06 | $64.06 | $64.06 | $61.08 | 0 |
| 2017-04-27 | $64.03 | $64.03 | $64.03 | $64.03 | $61.06 | 0 |
| 2017-04-26 | $63.79 | $63.79 | $63.79 | $63.79 | $60.83 | 0 |
| 2017-04-25 | $63.81 | $63.81 | $63.81 | $63.81 | $60.85 | 0 |
| 2017-04-24 | $63.36 | $63.36 | $63.36 | $63.36 | $60.42 | 0 |
| 2017-04-21 | $62.76 | $62.76 | $62.76 | $62.76 | $59.84 | 0 |
| 2017-04-20 | $62.89 | $62.89 | $62.89 | $62.89 | $59.97 | 0 |
| 2017-04-19 | $62.44 | $62.44 | $62.44 | $62.44 | $59.54 | 0 |
| 2017-04-18 | $62.42 | $62.42 | $62.42 | $62.42 | $59.52 | 0 |
| 2017-04-17 | $62.48 | $62.48 | $62.48 | $62.48 | $59.58 | 0 |
| 2017-04-13 | $61.92 | $61.92 | $61.92 | $61.92 | $59.04 | 0 |
| 2017-04-12 | $62.21 | $62.21 | $62.21 | $62.21 | $59.32 | 0 |
| 2017-04-11 | $62.44 | $62.44 | $62.44 | $62.44 | $59.54 | 0 |
| 2017-04-10 | $62.56 | $62.56 | $62.56 | $62.56 | $59.65 | 0 |
| 2017-04-07 | $62.48 | $62.48 | $62.48 | $62.48 | $59.58 | 0 |
| 2017-04-06 | $62.49 | $62.49 | $62.49 | $62.49 | $59.59 | 0 |
| 2017-04-05 | $62.36 | $62.36 | $62.36 | $62.36 | $59.46 | 0 |
| 2017-04-04 | $62.52 | $62.52 | $62.52 | $62.52 | $59.62 | 0 |
| 2017-04-03 | $62.53 | $62.53 | $62.53 | $62.53 | $59.63 | 0 |
| 2017-03-31 | $62.61 | $62.61 | $62.61 | $62.61 | $59.70 | 0 |
| 2017-03-30 | $62.65 | $62.65 | $62.65 | $62.65 | $59.74 | 0 |
| 2017-03-29 | $62.62 | $62.62 | $62.62 | $62.62 | $59.71 | 0 |
| 2017-03-28 | $62.42 | $62.42 | $62.42 | $62.42 | $59.52 | 0 |
| 2017-03-27 | $62.03 | $62.03 | $62.03 | $62.03 | $59.15 | 0 |
| 2017-03-24 | $62.00 | $62.00 | $62.00 | $62.00 | $59.12 | 0 |
| 2017-03-23 | $61.98 | $61.98 | $61.98 | $61.98 | $59.10 | 0 |
| 2017-03-22 | $62.26 | $62.26 | $62.26 | $62.26 | $59.18 | 0 |
| 2017-03-21 | $62.06 | $62.06 | $62.06 | $62.06 | $58.99 | 0 |
| 2017-03-20 | $62.78 | $62.78 | $62.78 | $62.78 | $59.68 | 0 |
| 2017-03-17 | $62.81 | $62.81 | $62.81 | $62.81 | $59.70 | 0 |
| 2017-03-16 | $62.83 | $62.83 | $62.83 | $62.83 | $59.72 | 0 |
| 2017-03-15 | $62.91 | $62.91 | $62.91 | $62.91 | $59.80 | 0 |
| 2017-03-14 | $62.38 | $62.38 | $62.38 | $62.38 | $59.29 | 0 |
| 2017-03-13 | $62.56 | $62.56 | $62.56 | $62.56 | $59.47 | 0 |
| 2017-03-10 | $62.42 | $62.42 | $62.42 | $62.42 | $59.33 | 0 |
| 2017-03-09 | $62.19 | $62.19 | $62.19 | $62.19 | $59.11 | 0 |
| 2017-03-08 | $62.16 | $62.16 | $62.16 | $62.16 | $59.09 | 0 |
| 2017-03-07 | $62.22 | $62.22 | $62.22 | $62.22 | $59.14 | 0 |
| 2017-03-06 | $62.36 | $62.36 | $62.36 | $62.36 | $59.28 | 0 |
| 2017-03-03 | $62.54 | $62.54 | $62.54 | $62.54 | $59.45 | 0 |
| 2017-03-02 | $62.50 | $62.50 | $62.50 | $62.50 | $59.41 | 0 |
| 2017-03-01 | $62.78 | $62.78 | $62.78 | $62.78 | $59.68 | 0 |
| 2017-02-28 | $61.99 | $61.99 | $61.99 | $61.99 | $58.92 | 0 |
| 2017-02-27 | $62.21 | $62.21 | $62.21 | $62.21 | $59.13 | 0 |
| 2017-02-24 | $62.09 | $62.09 | $62.09 | $62.09 | $59.02 | 0 |
| 2017-02-23 | $61.91 | $61.91 | $61.91 | $61.91 | $58.85 | 0 |
| 2017-02-22 | $62.01 | $62.01 | $62.01 | $62.01 | $58.94 | 0 |
| 2017-02-21 | $62.05 | $62.05 | $62.05 | $62.05 | $58.98 | 0 |
| 2017-02-17 | $61.71 | $61.71 | $61.71 | $61.71 | $58.66 | 0 |
| 2017-02-16 | $61.48 | $61.48 | $61.48 | $61.48 | $58.44 | 0 |
| 2017-02-15 | $61.58 | $61.58 | $61.58 | $61.58 | $58.53 | 0 |
| 2017-02-14 | $61.24 | $61.24 | $61.24 | $61.24 | $58.21 | 0 |
| 2017-02-13 | $61.04 | $61.04 | $61.04 | $61.04 | $58.02 | 0 |
| 2017-02-10 | $60.79 | $60.79 | $60.79 | $60.79 | $57.78 | 0 |
| 2017-02-09 | $60.58 | $60.58 | $60.58 | $60.58 | $57.58 | 0 |
| 2017-02-08 | $60.27 | $60.27 | $60.27 | $60.27 | $57.29 | 0 |
| 2017-02-07 | $60.09 | $60.09 | $60.09 | $60.09 | $57.12 | 0 |
| 2017-02-06 | $59.96 | $59.96 | $59.96 | $59.96 | $56.99 | 0 |
| 2017-02-03 | $60.04 | $60.04 | $60.04 | $60.04 | $57.07 | 0 |
| 2017-02-02 | $59.72 | $59.72 | $59.72 | $59.72 | $56.77 | 0 |
| 2017-02-01 | $59.63 | $59.63 | $59.63 | $59.63 | $56.68 | 0 |
| 2017-01-31 | $59.40 | $59.40 | $59.40 | $59.40 | $56.46 | 0 |
| 2017-01-30 | $59.41 | $59.41 | $59.41 | $59.41 | $56.47 | 0 |
| 2017-01-27 | $59.75 | $59.75 | $59.75 | $59.75 | $56.79 | 0 |
| 2017-01-26 | $59.79 | $59.79 | $59.79 | $59.79 | $56.83 | 0 |
| 2017-01-25 | $59.86 | $59.86 | $59.86 | $59.86 | $56.90 | 0 |
| 2017-01-24 | $59.35 | $59.35 | $59.35 | $59.35 | $56.41 | 0 |
| 2017-01-23 | $59.01 | $59.01 | $59.01 | $59.01 | $56.09 | 0 |
| 2017-01-20 | $59.05 | $59.05 | $59.05 | $59.05 | $56.13 | 0 |
| 2017-01-19 | $58.95 | $58.95 | $58.95 | $58.95 | $56.03 | 0 |
| 2017-01-18 | $59.13 | $59.13 | $59.13 | $59.13 | $56.21 | 0 |
| 2017-01-17 | $58.96 | $58.96 | $58.96 | $58.96 | $56.04 | 0 |
| 2017-01-13 | $59.00 | $59.00 | $59.00 | $59.00 | $56.08 | 0 |
| 2017-01-12 | $58.85 | $58.85 | $58.85 | $58.85 | $55.94 | 0 |
| 2017-01-11 | $58.89 | $58.89 | $58.89 | $58.89 | $55.98 | 0 |
| 2017-01-10 | $58.82 | $58.82 | $58.82 | $58.82 | $55.91 | 0 |
| 2017-01-09 | $58.81 | $58.81 | $58.81 | $58.81 | $55.90 | 0 |
| 2017-01-06 | $58.82 | $58.82 | $58.82 | $58.82 | $55.91 | 0 |
| 2017-01-05 | $58.41 | $58.41 | $58.41 | $58.41 | $55.52 | 0 |
| 2017-01-04 | $58.26 | $58.26 | $58.26 | $58.26 | $55.38 | 0 |
| 2017-01-03 | $57.80 | $57.80 | $57.80 | $57.80 | $54.94 | 0 |
| 2016-12-30 | $57.31 | $57.31 | $57.31 | $57.31 | $54.48 | 0 |
| 2016-12-29 | $57.67 | $57.67 | $57.67 | $57.67 | $54.82 | 0 |
| 2016-12-28 | $57.66 | $57.66 | $57.66 | $57.66 | $54.81 | 0 |
| 2016-12-27 | $58.11 | $58.11 | $58.11 | $58.11 | $55.24 | 0 |
| 2016-12-23 | $57.92 | $57.92 | $57.92 | $57.92 | $55.06 | 0 |
| 2016-12-22 | $57.81 | $57.81 | $57.81 | $57.81 | $54.95 | 0 |
| 2016-12-21 | $58.00 | $58.00 | $58.00 | $58.00 | $55.13 | 0 |
| 2016-12-20 | $58.40 | $58.40 | $58.40 | $58.40 | $55.25 | 0 |
| 2016-12-19 | $58.19 | $58.19 | $58.19 | $58.19 | $55.05 | 0 |
| 2016-12-16 | $58.08 | $58.08 | $58.08 | $58.08 | $54.95 | 0 |
| 2016-12-15 | $58.24 | $58.24 | $58.24 | $58.24 | $55.10 | 0 |
| 2016-12-14 | $58.10 | $58.10 | $58.10 | $58.10 | $54.97 | 0 |
| 2016-12-13 | $58.46 | $58.46 | $58.46 | $58.46 | $55.31 | 0 |
| 2016-12-12 | $57.98 | $57.98 | $57.98 | $57.98 | $54.86 | 0 |
| 2016-12-09 | $58.16 | $58.16 | $58.16 | $58.16 | $55.03 | 0 |
| 2016-12-08 | $57.83 | $57.83 | $57.83 | $57.83 | $54.71 | 0 |
| 2016-12-07 | $57.67 | $57.67 | $57.67 | $57.67 | $54.56 | 0 |
| 2016-12-06 | $56.97 | $56.97 | $56.97 | $56.97 | $53.90 | 0 |
| 2016-12-05 | $56.81 | $56.81 | $56.81 | $56.81 | $53.75 | 0 |
| 2016-12-02 | $56.39 | $56.39 | $56.39 | $56.39 | $53.35 | 0 |
| 2016-12-01 | $56.30 | $56.30 | $56.30 | $56.30 | $53.27 | 0 |
| 2016-11-30 | $56.96 | $56.96 | $56.96 | $56.96 | $53.89 | 0 |
| 2016-11-29 | $57.42 | $57.42 | $57.42 | $57.42 | $54.33 | 0 |
| 2016-11-28 | $57.27 | $57.27 | $57.27 | $57.27 | $54.18 | 0 |
| 2016-11-25 | $57.56 | $57.56 | $57.56 | $57.56 | $54.46 | 0 |
| 2016-11-23 | $57.39 | $57.39 | $57.39 | $57.39 | $54.30 | 0 |
| 2016-11-22 | $57.39 | $57.39 | $57.39 | $57.39 | $54.30 | 0 |
| 2016-11-21 | $57.33 | $57.33 | $57.33 | $57.33 | $54.24 | 0 |
| 2016-11-18 | $56.84 | $56.84 | $56.84 | $56.84 | $53.78 | 0 |
| 2016-11-17 | $57.01 | $57.01 | $57.01 | $57.01 | $53.94 | 0 |
| 2016-11-16 | $56.63 | $56.63 | $56.63 | $56.63 | $53.58 | 0 |
| 2016-11-15 | $56.45 | $56.45 | $56.45 | $56.45 | $53.41 | 0 |
| 2016-11-14 | $56.01 | $56.01 | $56.01 | $56.01 | $52.99 | 0 |
| 2016-11-11 | $56.38 | $56.38 | $56.38 | $56.38 | $53.34 | 0 |
| 2016-11-10 | $56.46 | $56.46 | $56.46 | $56.46 | $53.42 | 0 |
| 2016-11-09 | $56.86 | $56.86 | $56.86 | $56.86 | $53.80 | 0 |
| 2016-11-08 | $56.60 | $56.60 | $56.60 | $56.60 | $53.55 | 0 |
| 2016-11-07 | $56.30 | $56.30 | $56.30 | $56.30 | $53.27 | 0 |
| 2016-11-04 | $55.08 | $55.08 | $55.08 | $55.08 | $52.11 | 0 |
| 2016-11-03 | $55.11 | $55.11 | $55.11 | $55.11 | $52.14 | 0 |
| 2016-11-02 | $55.43 | $55.43 | $55.43 | $55.43 | $52.44 | 0 |
| 2016-11-01 | $55.86 | $55.86 | $55.86 | $55.86 | $52.85 | 0 |
| 2016-10-31 | $56.29 | $56.29 | $56.29 | $56.29 | $53.26 | 0 |
| 2016-10-28 | $56.34 | $56.34 | $56.34 | $56.34 | $53.30 | 0 |
| 2016-10-27 | $56.49 | $56.49 | $56.49 | $56.49 | $53.45 | 0 |
| 2016-10-26 | $56.75 | $56.75 | $56.75 | $56.75 | $53.69 | 0 |
| 2016-10-25 | $57.09 | $57.09 | $57.09 | $57.09 | $54.01 | 0 |
| 2016-10-24 | $57.53 | $57.53 | $57.53 | $57.53 | $54.43 | 0 |
| 2016-10-21 | $57.15 | $57.15 | $57.15 | $57.15 | $54.07 | 0 |
| 2016-10-20 | $57.05 | $57.05 | $57.05 | $57.05 | $53.98 | 0 |
| 2016-10-19 | $57.09 | $57.09 | $57.09 | $57.09 | $54.01 | 0 |
| 2016-10-18 | $56.94 | $56.94 | $56.94 | $56.94 | $53.87 | 0 |
| 2016-10-17 | $56.53 | $56.53 | $56.53 | $56.53 | $53.48 | 0 |
| 2016-10-14 | $56.74 | $56.74 | $56.74 | $56.74 | $53.68 | 0 |
| 2016-10-13 | $56.78 | $56.78 | $56.78 | $56.78 | $53.72 | 0 |
| 2016-10-12 | $56.93 | $56.93 | $56.93 | $56.93 | $53.86 | 0 |
| 2016-10-11 | $56.83 | $56.83 | $56.83 | $56.83 | $53.77 | 0 |
| 2016-10-10 | $57.58 | $57.58 | $57.58 | $57.58 | $54.48 | 0 |
| 2016-10-07 | $57.35 | $57.35 | $57.35 | $57.35 | $54.26 | 0 |
| 2016-10-06 | $57.54 | $57.54 | $57.54 | $57.54 | $54.44 | 0 |
| 2016-10-05 | $57.53 | $57.53 | $57.53 | $57.53 | $54.43 | 0 |
| 2016-10-04 | $57.41 | $57.41 | $57.41 | $57.41 | $54.32 | 0 |
| 2016-10-03 | $57.65 | $57.65 | $57.65 | $57.65 | $54.54 | 0 |
| 2016-09-30 | $57.82 | $57.82 | $57.82 | $57.82 | $54.70 | 0 |
| 2016-09-29 | $57.40 | $57.40 | $57.40 | $57.40 | $54.31 | 0 |
| 2016-09-28 | $57.91 | $57.91 | $57.91 | $57.91 | $54.79 | 0 |
| 2016-09-27 | $57.73 | $57.73 | $57.73 | $57.73 | $54.62 | 0 |
| 2016-09-26 | $57.35 | $57.35 | $57.35 | $57.35 | $54.26 | 0 |
| 2016-09-23 | $57.80 | $57.80 | $57.80 | $57.80 | $54.69 | 0 |
| 2016-09-22 | $58.14 | $58.14 | $58.14 | $58.14 | $55.01 | 0 |
| 2016-09-21 | $57.68 | $57.68 | $57.68 | $57.68 | $54.57 | 0 |
| 2016-09-20 | $57.08 | $57.08 | $57.08 | $57.08 | $54.00 | 0 |
| 2016-09-19 | $56.99 | $56.99 | $56.99 | $56.99 | $53.92 | 0 |
| 2016-09-16 | $57.03 | $57.03 | $57.03 | $57.03 | $53.96 | 0 |
| 2016-09-15 | $57.23 | $57.23 | $57.23 | $57.23 | $54.15 | 0 |
| 2016-09-14 | $56.59 | $56.59 | $56.59 | $56.59 | $53.54 | 0 |
| 2016-09-13 | $56.43 | $56.43 | $56.43 | $56.43 | $53.39 | 0 |
| 2016-09-12 | $57.14 | $57.14 | $57.14 | $57.14 | $54.06 | 0 |
| 2016-09-09 | $56.43 | $56.43 | $56.43 | $56.43 | $53.21 | 0 |
| 2016-09-08 | $57.93 | $57.93 | $57.93 | $57.93 | $54.62 | 0 |
| 2016-09-07 | $58.24 | $58.24 | $58.24 | $58.24 | $54.92 | 0 |
| 2016-09-06 | $58.20 | $58.20 | $58.20 | $58.20 | $54.88 | 0 |
| 2016-09-02 | $57.96 | $57.96 | $57.96 | $57.96 | $54.65 | 0 |
| 2016-09-01 | $57.74 | $57.74 | $57.74 | $57.74 | $54.44 | 0 |
| 2016-08-31 | $57.64 | $57.64 | $57.64 | $57.64 | $54.35 | 0 |
| 2016-08-30 | $57.76 | $57.76 | $57.76 | $57.76 | $54.46 | 0 |
| 2016-08-29 | $57.96 | $57.96 | $57.96 | $57.96 | $54.65 | 0 |
| 2016-08-26 | $57.76 | $57.76 | $57.76 | $57.76 | $54.46 | 0 |
| 2016-08-25 | $57.78 | $57.78 | $57.78 | $57.78 | $54.48 | 0 |
| 2016-08-24 | $57.88 | $57.88 | $57.88 | $57.88 | $54.58 | 0 |
| 2016-08-23 | $58.32 | $58.32 | $58.32 | $58.32 | $54.99 | 0 |
| 2016-08-22 | $58.17 | $58.17 | $58.17 | $58.17 | $54.85 | 0 |
| 2016-08-19 | $58.15 | $58.15 | $58.15 | $58.15 | $54.83 | 0 |
| 2016-08-18 | $58.16 | $58.16 | $58.16 | $58.16 | $54.84 | 0 |
| 2016-08-17 | $58.10 | $58.10 | $58.10 | $58.10 | $54.78 | 0 |
| 2016-08-16 | $58.04 | $58.04 | $58.04 | $58.04 | $54.73 | 0 |
| 2016-08-15 | $58.40 | $58.40 | $58.40 | $58.40 | $55.07 | 0 |
| 2016-08-12 | $58.22 | $58.22 | $58.22 | $58.22 | $54.90 | 0 |
| 2016-08-11 | $58.22 | $58.22 | $58.22 | $58.22 | $54.90 | 0 |
| 2016-08-10 | $57.96 | $57.96 | $57.96 | $57.96 | $54.65 | 0 |
| 2016-08-09 | $58.07 | $58.07 | $58.07 | $58.07 | $54.76 | 0 |
| 2016-08-08 | $57.97 | $57.97 | $57.97 | $57.97 | $54.66 | 0 |
| 2016-08-05 | $58.10 | $58.10 | $58.10 | $58.10 | $54.78 | 0 |
| 2016-08-04 | $57.73 | $57.73 | $57.73 | $57.73 | $54.43 | 0 |
| 2016-08-03 | $57.67 | $57.67 | $57.67 | $57.67 | $54.38 | 0 |
| 2016-08-02 | $57.51 | $57.51 | $57.51 | $57.51 | $54.23 | 0 |
| 2016-08-01 | $57.95 | $57.95 | $57.95 | $57.95 | $54.64 | 0 |
| 2016-07-29 | $57.82 | $57.82 | $57.82 | $57.82 | $54.52 | 0 |
| 2016-07-28 | $57.71 | $57.71 | $57.71 | $57.71 | $54.42 | 0 |
| 2016-07-27 | $57.46 | $57.46 | $57.46 | $57.46 | $54.18 | 0 |
| 2016-07-26 | $57.37 | $57.37 | $57.37 | $57.37 | $54.10 | 0 |
| 2016-07-25 | $57.38 | $57.38 | $57.38 | $57.38 | $54.10 | 0 |
| 2016-07-22 | $57.49 | $57.49 | $57.49 | $57.49 | $54.21 | 0 |
| 2016-07-21 | $57.24 | $57.24 | $57.24 | $57.24 | $53.97 | 0 |
| 2016-07-20 | $57.46 | $57.46 | $57.46 | $57.46 | $54.18 | 0 |
| 2016-07-19 | $57.14 | $57.14 | $57.14 | $57.14 | $53.88 | 0 |
| 2016-07-18 | $57.24 | $57.24 | $57.24 | $57.24 | $53.97 | 0 |
| 2016-07-15 | $57.03 | $57.03 | $57.03 | $57.03 | $53.77 | 0 |
| 2016-07-14 | $57.11 | $57.11 | $57.11 | $57.11 | $53.85 | 0 |
| 2016-07-13 | $56.83 | $56.83 | $56.83 | $56.83 | $53.59 | 0 |
| 2016-07-12 | $56.94 | $56.94 | $56.94 | $56.94 | $53.69 | 0 |
| 2016-07-11 | $56.62 | $56.62 | $56.62 | $56.62 | $53.39 | 0 |
| 2016-07-08 | $56.40 | $56.40 | $56.40 | $56.40 | $53.18 | 0 |
| 2016-07-07 | $55.53 | $55.53 | $55.53 | $55.53 | $52.36 | 0 |
| 2016-07-06 | $55.45 | $55.45 | $55.45 | $55.45 | $52.28 | 0 |
| 2016-07-05 | $55.15 | $55.15 | $55.15 | $55.15 | $52.00 | 0 |
| 2016-07-01 | $55.41 | $55.41 | $55.41 | $55.41 | $52.25 | 0 |
| 2016-06-30 | $55.18 | $55.18 | $55.18 | $55.18 | $52.03 | 0 |
| 2016-06-29 | $54.61 | $54.61 | $54.61 | $54.61 | $51.49 | 0 |
| 2016-06-28 | $53.73 | $53.73 | $53.73 | $53.73 | $50.66 | 0 |
| 2016-06-27 | $52.68 | $52.68 | $52.68 | $52.68 | $49.67 | 0 |
| 2016-06-24 | $53.66 | $53.66 | $53.66 | $53.66 | $50.60 | 0 |
| 2016-06-23 | $55.65 | $55.65 | $55.65 | $55.65 | $52.47 | 0 |
| 2016-06-22 | $54.96 | $54.96 | $54.96 | $54.96 | $51.82 | 0 |
| 2016-06-21 | $55.08 | $55.08 | $55.08 | $55.08 | $51.94 | 0 |
| 2016-06-20 | $55.01 | $55.01 | $55.01 | $55.01 | $51.87 | 0 |
| 2016-06-17 | $54.65 | $54.65 | $54.65 | $54.65 | $51.53 | 0 |
| 2016-06-16 | $55.00 | $55.00 | $55.00 | $55.00 | $51.86 | 0 |
| 2016-06-15 | $54.90 | $54.90 | $54.90 | $54.90 | $51.77 | 0 |
| 2016-06-14 | $54.98 | $54.98 | $54.98 | $54.98 | $51.84 | 0 |
| 2016-06-13 | $55.00 | $55.00 | $55.00 | $55.00 | $51.86 | 0 |
| 2016-06-10 | $55.52 | $55.52 | $55.52 | $55.52 | $52.19 | 0 |
| 2016-06-09 | $56.14 | $56.14 | $56.14 | $56.14 | $52.78 | 0 |
| 2016-06-08 | $56.20 | $56.20 | $56.20 | $56.20 | $52.83 | 0 |
| 2016-06-07 | $56.01 | $56.01 | $56.01 | $56.01 | $52.65 | 0 |
| 2016-06-06 | $55.98 | $55.98 | $55.98 | $55.98 | $52.63 | 0 |
| 2016-06-03 | $55.82 | $55.82 | $55.82 | $55.82 | $52.48 | 0 |
| 2016-06-02 | $55.97 | $55.97 | $55.97 | $55.97 | $52.62 | 0 |
| 2016-06-01 | $55.78 | $55.78 | $55.78 | $55.78 | $52.44 | 0 |
| 2016-05-31 | $55.72 | $55.72 | $55.72 | $55.72 | $52.38 | 0 |
| 2016-05-27 | $55.75 | $55.75 | $55.75 | $55.75 | $52.41 | 0 |
| 2016-05-26 | $55.50 | $55.50 | $55.50 | $55.50 | $52.17 | 0 |
| 2016-05-25 | $55.43 | $55.43 | $55.43 | $55.43 | $52.11 | 0 |
| 2016-05-24 | $55.17 | $55.17 | $55.17 | $55.17 | $51.86 | 0 |
| 2016-05-23 | $54.32 | $54.32 | $54.32 | $54.32 | $51.07 | 0 |
| 2016-05-20 | $54.39 | $54.39 | $54.39 | $54.39 | $51.13 | 0 |
| 2016-05-19 | $53.95 | $53.95 | $53.95 | $53.95 | $50.72 | 0 |
| 2016-05-18 | $54.22 | $54.22 | $54.22 | $54.22 | $50.97 | 0 |
| 2016-05-17 | $54.23 | $54.23 | $54.23 | $54.23 | $50.98 | 0 |
| 2016-05-16 | $54.79 | $54.79 | $54.79 | $54.79 | $51.51 | 0 |
| 2016-05-13 | $54.23 | $54.23 | $54.23 | $54.23 | $50.98 | 0 |
| 2016-05-12 | $54.57 | $54.57 | $54.57 | $54.57 | $51.30 | 0 |
| 2016-05-11 | $54.64 | $54.64 | $54.64 | $54.64 | $51.37 | 0 |
| 2016-05-10 | $55.30 | $55.30 | $55.30 | $55.30 | $51.99 | 0 |
| 2016-05-09 | $54.61 | $54.61 | $54.61 | $54.61 | $51.34 | 0 |
| 2016-05-06 | $54.39 | $54.39 | $54.39 | $54.39 | $51.13 | 0 |
| 2016-05-05 | $54.18 | $54.18 | $54.18 | $54.18 | $50.93 | 0 |
| 2016-05-04 | $54.18 | $54.18 | $54.18 | $54.18 | $50.93 | 0 |
| 2016-05-03 | $54.43 | $54.43 | $54.43 | $54.43 | $51.17 | 0 |
| 2016-05-02 | $54.88 | $54.88 | $54.88 | $54.88 | $51.59 | 0 |
| 2016-04-29 | $54.38 | $54.38 | $54.38 | $54.38 | $51.12 | 0 |
| 2016-04-28 | $54.62 | $54.62 | $54.62 | $54.62 | $51.35 | 0 |
| 2016-04-27 | $55.11 | $55.11 | $55.11 | $55.11 | $51.81 | 0 |
| 2016-04-26 | $55.28 | $55.28 | $55.28 | $55.28 | $51.97 | 0 |
| 2016-04-25 | $55.29 | $55.29 | $55.29 | $55.29 | $51.98 | 0 |
| 2016-04-22 | $55.34 | $55.34 | $55.34 | $55.34 | $52.02 | 0 |
| 2016-04-21 | $55.47 | $55.47 | $55.47 | $55.47 | $52.15 | 0 |
| 2016-04-20 | $55.63 | $55.63 | $55.63 | $55.63 | $52.30 | 0 |
| 2016-04-19 | $55.64 | $55.64 | $55.64 | $55.64 | $52.31 | 0 |
| 2016-04-18 | $55.74 | $55.74 | $55.74 | $55.74 | $52.40 | 0 |
| 2016-04-15 | $55.42 | $55.42 | $55.42 | $55.42 | $52.10 | 0 |
| 2016-04-14 | $55.46 | $55.46 | $55.46 | $55.46 | $52.14 | 0 |
| 2016-04-13 | $55.48 | $55.48 | $55.48 | $55.48 | $52.16 | 0 |
| 2016-04-12 | $54.94 | $54.94 | $54.94 | $54.94 | $51.65 | 0 |
| 2016-04-11 | $54.47 | $54.47 | $54.47 | $54.47 | $51.21 | 0 |
| 2016-04-08 | $54.73 | $54.73 | $54.73 | $54.73 | $51.45 | 0 |
| 2016-04-07 | $54.65 | $54.65 | $54.65 | $54.65 | $51.38 | 0 |
| 2016-04-06 | $55.32 | $55.32 | $55.32 | $55.32 | $52.01 | 0 |
| 2016-04-05 | $54.58 | $54.58 | $54.58 | $54.58 | $51.31 | 0 |
| 2016-04-04 | $55.12 | $55.12 | $55.12 | $55.12 | $51.82 | 0 |
| 2016-04-01 | $55.25 | $55.25 | $55.25 | $55.25 | $51.94 | 0 |
| 2016-03-31 | $54.79 | $54.79 | $54.79 | $54.79 | $51.51 | 0 |
| 2016-03-30 | $54.85 | $54.85 | $54.85 | $54.85 | $51.56 | 0 |
| 2016-03-29 | $54.61 | $54.61 | $54.61 | $54.61 | $51.34 | 0 |
| 2016-03-28 | $53.93 | $53.93 | $53.93 | $53.93 | $50.70 | 0 |
| 2016-03-24 | $53.90 | $53.90 | $53.90 | $53.90 | $50.67 | 0 |
| 2016-03-23 | $53.88 | $53.88 | $53.88 | $53.88 | $50.65 | 0 |
| 2016-03-22 | $54.24 | $54.24 | $54.24 | $54.24 | $50.99 | 0 |
| 2016-03-21 | $54.21 | $54.21 | $54.21 | $54.21 | $50.96 | 0 |
| 2016-03-18 | $54.11 | $54.11 | $54.11 | $54.11 | $50.87 | 0 |
| 2016-03-17 | $54.03 | $54.03 | $54.03 | $54.03 | $50.64 | 0 |
| 2016-03-16 | $53.78 | $53.78 | $53.78 | $53.78 | $50.40 | 0 |
| 2016-03-15 | $53.41 | $53.41 | $53.41 | $53.41 | $50.06 | 0 |
| 2016-03-14 | $53.50 | $53.50 | $53.50 | $53.50 | $50.14 | 0 |
| 2016-03-11 | $53.47 | $53.47 | $53.47 | $53.47 | $50.11 | 0 |
| 2016-03-10 | $52.52 | $52.52 | $52.52 | $52.52 | $49.22 | 0 |
| 2016-03-09 | $52.50 | $52.50 | $52.50 | $52.50 | $49.20 | 0 |
| 2016-03-08 | $52.27 | $52.27 | $52.27 | $52.27 | $48.99 | 0 |
| 2016-03-07 | $52.86 | $52.86 | $52.86 | $52.86 | $49.54 | 0 |
| 2016-03-04 | $52.96 | $52.96 | $52.96 | $52.96 | $49.64 | 0 |
| 2016-03-03 | $52.84 | $52.84 | $52.84 | $52.84 | $49.52 | 0 |
| 2016-03-02 | $52.70 | $52.70 | $52.70 | $52.70 | $49.39 | 0 |
| 2016-03-01 | $52.68 | $52.68 | $52.68 | $52.68 | $49.37 | 0 |
| 2016-02-29 | $51.30 | $51.30 | $51.30 | $51.30 | $48.08 | 0 |
| 2016-02-26 | $51.70 | $51.70 | $51.70 | $51.70 | $48.45 | 0 |
| 2016-02-25 | $51.72 | $51.72 | $51.72 | $51.72 | $48.47 | 0 |
| 2016-02-24 | $51.13 | $51.13 | $51.13 | $51.13 | $47.92 | 0 |
| 2016-02-23 | $50.83 | $50.83 | $50.83 | $50.83 | $47.64 | 0 |
| 2016-02-22 | $51.43 | $51.43 | $51.43 | $51.43 | $48.20 | 0 |
| 2016-02-19 | $50.67 | $50.67 | $50.67 | $50.67 | $47.49 | 0 |
| 2016-02-18 | $50.52 | $50.52 | $50.52 | $50.52 | $47.35 | 0 |
| 2016-02-17 | $50.94 | $50.94 | $50.94 | $50.94 | $47.74 | 0 |
| 2016-02-16 | $49.97 | $49.97 | $49.97 | $49.97 | $46.83 | 0 |
| 2016-02-12 | $49.01 | $49.01 | $49.01 | $49.01 | $45.93 | 0 |
| 2016-02-11 | $48.18 | $48.18 | $48.18 | $48.18 | $45.16 | 0 |
| 2016-02-10 | $48.58 | $48.58 | $48.58 | $48.58 | $45.53 | 0 |
| 2016-02-09 | $48.40 | $48.40 | $48.40 | $48.40 | $45.36 | 0 |
| 2016-02-08 | $48.40 | $48.40 | $48.40 | $48.40 | $45.36 | 0 |
| 2016-02-05 | $49.34 | $49.34 | $49.34 | $49.34 | $46.24 | 0 |
| 2016-02-04 | $50.85 | $50.85 | $50.85 | $50.85 | $47.66 | 0 |
| 2016-02-03 | $50.82 | $50.82 | $50.82 | $50.82 | $47.63 | 0 |
| 2016-02-02 | $50.68 | $50.68 | $50.68 | $50.68 | $47.50 | 0 |
| 2016-02-01 | $51.64 | $51.64 | $51.64 | $51.64 | $48.40 | 0 |
| 2016-01-29 | $51.53 | $51.53 | $51.53 | $51.53 | $48.30 | 0 |
| 2016-01-28 | $50.39 | $50.39 | $50.39 | $50.39 | $47.23 | 0 |
| 2016-01-27 | $50.10 | $50.10 | $50.10 | $50.10 | $46.95 | 0 |
| 2016-01-26 | $51.01 | $51.01 | $51.01 | $51.01 | $47.81 | 0 |
| 2016-01-25 | $50.45 | $50.45 | $50.45 | $50.45 | $47.28 | 0 |
| 2016-01-22 | $51.18 | $51.18 | $51.18 | $51.18 | $47.97 | 0 |
| 2016-01-21 | $49.97 | $49.97 | $49.97 | $49.97 | $46.83 | 0 |
| 2016-01-20 | $49.73 | $49.73 | $49.73 | $49.73 | $46.61 | 0 |
| 2016-01-19 | $50.09 | $50.09 | $50.09 | $50.09 | $46.95 | 0 |
| 2016-01-15 | $50.10 | $50.10 | $50.10 | $50.10 | $46.95 | 0 |
| 2016-01-14 | $51.16 | $51.16 | $51.16 | $51.16 | $47.95 | 0 |
| 2016-01-13 | $50.38 | $50.38 | $50.38 | $50.38 | $47.22 | 0 |
| 2016-01-12 | $51.92 | $51.92 | $51.92 | $51.92 | $48.66 | 0 |
| 2016-01-11 | $51.44 | $51.44 | $51.44 | $51.44 | $48.21 | 0 |
| 2016-01-08 | $51.39 | $51.39 | $51.39 | $51.39 | $48.16 | 0 |
| 2016-01-07 | $51.89 | $51.89 | $51.89 | $51.89 | $48.63 | 0 |
| 2016-01-06 | $53.22 | $53.22 | $53.22 | $53.22 | $49.88 | 0 |
| 2016-01-05 | $53.83 | $53.83 | $53.83 | $53.83 | $50.45 | 0 |
| 2016-01-04 | $53.81 | $53.81 | $53.81 | $53.81 | $50.43 | 0 |
| 2015-12-31 | $54.77 | $54.77 | $54.77 | $54.77 | $51.33 | 0 |
| 2015-12-30 | $55.30 | $55.30 | $55.30 | $55.30 | $51.83 | 0 |
| 2015-12-29 | $55.70 | $55.70 | $55.70 | $55.70 | $52.20 | 0 |
| 2015-12-28 | $55.05 | $55.05 | $55.05 | $55.05 | $51.59 | 0 |
| 2015-12-24 | $55.09 | $55.09 | $55.09 | $55.09 | $51.63 | 0 |
| 2015-12-23 | $55.14 | $55.14 | $55.14 | $55.14 | $51.68 | 0 |
| 2015-12-22 | $54.58 | $54.58 | $54.58 | $54.58 | $51.15 | 0 |
| 2015-12-21 | $54.20 | $54.20 | $54.20 | $54.20 | $50.80 | 0 |
| 2015-12-18 | $53.80 | $53.80 | $53.80 | $53.80 | $50.42 | 0 |
| 2015-12-17 | $54.74 | $54.74 | $54.74 | $54.74 | $51.30 | 0 |
| 2015-12-16 | $55.59 | $55.59 | $55.59 | $55.59 | $52.10 | 0 |
| 2015-12-15 | $55.00 | $55.00 | $55.00 | $55.00 | $51.35 | 0 |
| 2015-12-14 | $54.62 | $54.62 | $54.62 | $54.62 | $51.00 | 0 |
| 2015-12-11 | $54.37 | $54.37 | $54.37 | $54.37 | $50.76 | 0 |
| 2015-12-10 | $55.53 | $55.53 | $55.53 | $55.53 | $51.85 | 0 |
| 2015-12-09 | $55.37 | $55.37 | $55.37 | $55.37 | $51.70 | 0 |
| 2015-12-08 | $56.02 | $56.02 | $56.02 | $56.02 | $52.30 | 0 |
| 2015-12-07 | $56.14 | $56.14 | $56.14 | $56.14 | $52.41 | 0 |
| 2015-12-04 | $56.56 | $56.56 | $56.56 | $56.56 | $52.81 | 0 |
| 2015-12-03 | $55.45 | $55.45 | $55.45 | $55.45 | $51.77 | 0 |
| 2015-12-02 | $56.33 | $56.33 | $56.33 | $56.33 | $52.59 | 0 |
| 2015-12-01 | $56.87 | $56.87 | $56.87 | $56.87 | $53.10 | 0 |
| 2015-11-30 | $56.33 | $56.33 | $56.33 | $56.33 | $52.59 | 0 |
| 2015-11-27 | $56.71 | $56.71 | $56.71 | $56.71 | $52.95 | 0 |
| 2015-11-25 | $56.68 | $56.68 | $56.68 | $56.68 | $52.92 | 0 |
| 2015-11-24 | $56.59 | $56.59 | $56.59 | $56.59 | $52.84 | 0 |
| 2015-11-23 | $56.56 | $56.56 | $56.56 | $56.56 | $52.81 | 0 |
| 2015-11-20 | $56.60 | $56.60 | $56.60 | $56.60 | $52.84 | 0 |
| 2015-11-19 | $56.23 | $56.23 | $56.23 | $56.23 | $52.50 | 0 |
| 2015-11-18 | $56.27 | $56.27 | $56.27 | $56.27 | $52.54 | 0 |
| 2015-11-17 | $55.30 | $55.30 | $55.30 | $55.30 | $51.63 | 0 |
| 2015-11-16 | $55.27 | $55.27 | $55.27 | $55.27 | $51.60 | 0 |
| 2015-11-13 | $54.53 | $54.53 | $54.53 | $54.53 | $50.91 | 0 |
| 2015-11-12 | $55.36 | $55.36 | $55.36 | $55.36 | $51.69 | 0 |
| 2015-11-11 | $56.05 | $56.05 | $56.05 | $56.05 | $52.33 | 0 |
| 2015-11-10 | $56.26 | $56.26 | $56.26 | $56.26 | $52.53 | 0 |
| 2015-11-09 | $56.20 | $56.20 | $56.20 | $56.20 | $52.47 | 0 |
| 2015-11-06 | $56.77 | $56.77 | $56.77 | $56.77 | $53.00 | 0 |
| 2015-11-05 | $56.84 | $56.84 | $56.84 | $56.84 | $53.07 | 0 |
| 2015-11-04 | $56.93 | $56.93 | $56.93 | $56.93 | $53.15 | 0 |
| 2015-11-03 | $57.04 | $57.04 | $57.04 | $57.04 | $53.26 | 0 |
| 2015-11-02 | $56.89 | $56.89 | $56.89 | $56.89 | $53.12 | 0 |
| 2015-10-30 | $56.24 | $56.24 | $56.24 | $56.24 | $52.51 | 0 |
| 2015-10-29 | $56.41 | $56.41 | $56.41 | $56.41 | $52.67 | 0 |
| 2015-10-28 | $56.27 | $56.27 | $56.27 | $56.27 | $52.54 | 0 |
| 2015-10-27 | $55.66 | $55.66 | $55.66 | $55.66 | $51.97 | 0 |
| 2015-10-26 | $55.74 | $55.74 | $55.74 | $55.74 | $52.04 | 0 |
| 2015-10-23 | $55.74 | $55.74 | $55.74 | $55.74 | $52.04 | 0 |
| 2015-10-22 | $55.11 | $55.11 | $55.11 | $55.11 | $51.45 | 0 |
| 2015-10-21 | $54.28 | $54.28 | $54.28 | $54.28 | $50.68 | 0 |
| 2015-10-20 | $54.64 | $54.64 | $54.64 | $54.64 | $51.01 | 0 |
| 2015-10-19 | $54.81 | $54.81 | $54.81 | $54.81 | $51.17 | 0 |
| 2015-10-16 | $54.65 | $54.65 | $54.65 | $54.65 | $51.02 | 0 |
| 2015-10-15 | $54.45 | $54.45 | $54.45 | $54.45 | $50.84 | 0 |
| 2015-10-14 | $53.59 | $53.59 | $53.59 | $53.59 | $50.03 | 0 |
| 2015-10-13 | $53.81 | $53.81 | $53.81 | $53.81 | $50.24 | 0 |
| 2015-10-12 | $54.24 | $54.24 | $54.24 | $54.24 | $50.64 | 0 |
| 2015-10-09 | $54.13 | $54.13 | $54.13 | $54.13 | $50.54 | 0 |
| 2015-10-08 | $53.95 | $53.95 | $53.95 | $53.95 | $50.37 | 0 |
| 2015-10-07 | $53.52 | $53.52 | $53.52 | $53.52 | $49.97 | 0 |
| 2015-10-06 | $53.12 | $53.12 | $53.12 | $53.12 | $49.60 | 0 |
| 2015-10-05 | $53.46 | $53.46 | $53.46 | $53.46 | $49.91 | 0 |
| 2015-10-02 | $52.65 | $52.65 | $52.65 | $52.65 | $49.16 | 0 |
| 2015-10-01 | $51.83 | $51.83 | $51.83 | $51.83 | $48.39 | 0 |
| 2015-09-30 | $51.62 | $51.62 | $51.62 | $51.62 | $48.19 | 0 |
| 2015-09-29 | $50.53 | $50.53 | $50.53 | $50.53 | $47.18 | 0 |
| 2015-09-28 | $50.64 | $50.64 | $50.64 | $50.64 | $47.28 | 0 |
| 2015-09-25 | $52.21 | $52.21 | $52.21 | $52.21 | $48.75 | 0 |
| 2015-09-24 | $52.44 | $52.44 | $52.44 | $52.44 | $48.96 | 0 |
| 2015-09-23 | $52.66 | $52.66 | $52.66 | $52.66 | $49.17 | 0 |
| 2015-09-22 | $52.76 | $52.76 | $52.76 | $52.76 | $49.26 | 0 |
| 2015-09-21 | $53.48 | $53.48 | $53.48 | $53.48 | $49.93 | 0 |
| 2015-09-18 | $53.30 | $53.30 | $53.30 | $53.30 | $49.76 | 0 |
| 2015-09-17 | $54.23 | $54.23 | $54.23 | $54.23 | $50.46 | 0 |
| 2015-09-16 | $54.25 | $54.25 | $54.25 | $54.25 | $50.48 | 0 |
| 2015-09-15 | $53.83 | $53.83 | $53.83 | $53.83 | $50.09 | 0 |
| 2015-09-14 | $53.20 | $53.20 | $53.20 | $53.20 | $49.50 | 0 |
| 2015-09-11 | $53.41 | $53.41 | $53.41 | $53.41 | $49.70 | 0 |
| 2015-09-10 | $53.08 | $53.08 | $53.08 | $53.08 | $49.39 | 0 |
| 2015-09-09 | $52.74 | $52.74 | $52.74 | $52.74 | $49.08 | 0 |
| 2015-09-08 | $53.45 | $53.45 | $53.45 | $53.45 | $49.74 | 0 |
| 2015-09-04 | $52.16 | $52.16 | $52.16 | $52.16 | $48.54 | 0 |
VANGUARD GROWTH INDEX FUND ADMIRAL SHARES (VIGAX) News Headlines
Recent VANGUARD GROWTH INDEX FUND ADMIRAL SHARES (VIGAX) News
Similar Companies to VANGUARD GROWTH INDEX FUND ADMIRAL SHARES (VIGAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |