Velt International Group Inc (VIGCD) Exchange: OTCBB
Data as of May 1, 2024
$1.00 ($0.00) 0.00%
Velt International Group Inc - Daily Information
Click for more stock information on Velt International Group Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.80 |
| Previous Close | $1.00 |
| High | $1.00 |
| Low | $0.80 |
| Adjusted Open | $0.80 |
| Previous Adjusted Close | $1.00 |
| Adjusted High | $1.00 |
| Adjusted Low | $0.80 |
About Velt International Group Inc (VIGCD)
DELISTED - Velt International Group Inc
Invest in Velt International Group Inc (VIGCD)
Historical Stock Data for Velt International Group Inc (VIGCD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-14 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 2,234 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-06-12 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 325 |
| 2018-06-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 133 |
| 2018-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 83 |
| 2018-06-05 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 2,129 |
| 2018-06-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 65 |
| 2018-06-01 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,887 |
| 2018-05-31 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 595 |
| 2018-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-05-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2018-05-25 | $2.00 | $2.00 | $1.30 | $1.30 | $1.30 | 821 |
| 2018-05-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 263 |
| 2018-05-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 126 |
| 2018-05-22 | $2.50 | $3.44 | $1.90 | $2.30 | $2.30 | 6,400 |
| 2018-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 700 |
| 2018-05-18 | $0.10 | $0.10 | $0.06 | $0.10 | $2.00 | 2,725 |
| 2018-05-17 | $0.10 | $0.10 | $0.08 | $0.10 | $2.00 | 366 |
| 2018-05-16 | $0.08 | $0.10 | $0.08 | $0.10 | $2.00 | 1,791 |
| 2018-05-15 | $0.09 | $0.11 | $0.08 | $0.11 | $2.10 | 6,070 |
| 2018-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $1.50 | 926 |
| 2018-05-11 | $0.09 | $0.09 | $0.07 | $0.08 | $1.55 | 646 |
| 2018-05-10 | $0.07 | $0.09 | $0.05 | $0.05 | $1.04 | 6,331 |
| 2018-05-09 | $0.09 | $0.09 | $0.07 | $0.09 | $1.74 | 1,144 |
| 2018-05-08 | $0.10 | $0.10 | $0.07 | $0.10 | $1.92 | 545 |
| 2018-05-07 | $0.10 | $0.10 | $0.06 | $0.10 | $1.96 | 488 |
| 2018-05-04 | $0.10 | $0.10 | $0.08 | $0.10 | $1.98 | 2,629 |
| 2018-05-03 | $0.07 | $0.10 | $0.06 | $0.10 | $1.93 | 7,407 |
| 2018-05-02 | $0.07 | $0.07 | $0.06 | $0.07 | $1.30 | 7,033 |
| 2018-05-01 | $0.08 | $0.08 | $0.06 | $0.08 | $1.60 | 2,122 |
| 2018-04-30 | $0.10 | $0.10 | $0.08 | $0.08 | $1.64 | 2,316 |
| 2018-04-27 | $0.08 | $0.10 | $0.08 | $0.10 | $1.90 | 702 |
| 2018-04-26 | $0.10 | $0.10 | $0.08 | $0.10 | $1.90 | 890 |
| 2018-04-25 | $0.11 | $0.13 | $0.08 | $0.08 | $1.64 | 3,730 |
| 2018-04-24 | $0.07 | $0.10 | $0.07 | $0.08 | $1.60 | 8,032 |
| 2018-04-23 | $0.10 | $0.10 | $0.07 | $0.08 | $1.50 | 213 |
| 2018-04-20 | $0.12 | $0.12 | $0.10 | $0.10 | $2.00 | 953 |
| 2018-04-19 | $0.12 | $0.13 | $0.10 | $0.10 | $2.00 | 2,377 |
| 2018-04-18 | $0.12 | $0.13 | $0.10 | $0.10 | $2.00 | 4,846 |
| 2018-04-17 | $0.06 | $0.10 | $0.06 | $0.10 | $1.98 | 9,089 |
| 2018-04-16 | $0.12 | $0.12 | $0.07 | $0.07 | $1.40 | 9,434 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $2.36 | 247 |
| 2018-04-12 | $0.14 | $0.14 | $0.10 | $0.12 | $2.36 | 1,789 |
| 2018-04-11 | $0.13 | $0.14 | $0.07 | $0.10 | $2.00 | 2,727 |
| 2018-04-10 | $0.15 | $0.15 | $0.11 | $0.11 | $2.20 | 2,358 |
| 2018-04-09 | $0.20 | $0.20 | $0.13 | $0.15 | $3.00 | 2,257 |
| 2018-04-06 | $0.16 | $0.18 | $0.15 | $0.18 | $3.60 | 8,688 |
| 2018-04-05 | $0.11 | $0.16 | $0.11 | $0.16 | $3.10 | 367 |
| 2018-04-04 | $0.16 | $0.16 | $0.12 | $0.16 | $3.20 | 2,554 |
| 2018-04-03 | $0.10 | $0.18 | $0.10 | $0.10 | $2.06 | 9,038 |
| 2018-04-02 | $0.08 | $0.10 | $0.08 | $0.10 | $1.92 | 225 |
| 2018-03-29 | $0.10 | $0.10 | $0.08 | $0.08 | $1.60 | 600 |
| 2018-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 550 |
| 2018-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.76 | 0 |
| 2018-03-19 | $0.07 | $0.09 | $0.07 | $0.09 | $1.76 | 695 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 85 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 11 |
| 2018-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-02-28 | $0.08 | $0.10 | $0.07 | $0.10 | $2.00 | 9,550 |
| 2018-02-27 | $0.07 | $0.15 | $0.07 | $0.10 | $2.00 | 2,762 |
| 2018-02-26 | $0.12 | $0.12 | $0.10 | $0.10 | $2.00 | 1,425 |
| 2018-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 5,750 |
| 2018-02-22 | $0.13 | $0.15 | $0.11 | $0.15 | $3.00 | 3,450 |
| 2018-02-21 | $0.22 | $0.22 | $0.20 | $0.20 | $4.00 | 150 |
| 2018-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $4.40 | 30 |
| 2018-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 0 |
| 2018-02-15 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 0 |
| 2018-02-14 | $0.28 | $0.28 | $0.28 | $0.28 | $5.60 | 90 |
| 2018-02-13 | $0.25 | $0.39 | $0.25 | $0.39 | $7.80 | 140 |
| 2018-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $5.80 | 130 |
| 2018-02-09 | $0.25 | $0.39 | $0.25 | $0.39 | $7.80 | 1,655 |
| 2018-02-08 | $0.25 | $0.34 | $0.20 | $0.34 | $6.80 | 1,900 |
| 2018-02-07 | $0.23 | $0.45 | $0.21 | $0.38 | $7.60 | 3,290 |
| 2018-02-06 | $0.46 | $0.46 | $0.22 | $0.28 | $5.60 | 2,160 |
| 2018-02-05 | $0.18 | $0.52 | $0.12 | $0.50 | $10.00 | 13,863 |
| 2018-02-02 | $0.15 | $0.27 | $0.10 | $0.17 | $3.40 | 2,156 |
| 2018-02-01 | $0.09 | $0.41 | $0.09 | $0.22 | $4.40 | 8,757 |
| 2018-01-31 | $0.09 | $0.20 | $0.08 | $0.15 | $3.04 | 6,665 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 0 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.78 | 400 |
| 2018-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 995 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 500 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2018-01-18 | $0.12 | $0.12 | $0.09 | $0.09 | $1.80 | 1,480 |
| 2018-01-17 | $0.11 | $0.11 | $0.08 | $0.10 | $2.00 | 2,625 |
| 2018-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2018-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 250 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $3.26 | 550 |
| 2018-01-10 | $0.11 | $0.17 | $0.11 | $0.16 | $3.26 | 3,250 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 500 |
| 2018-01-02 | $0.14 | $0.14 | $0.13 | $0.13 | $2.68 | 502 |
| 2017-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 0 |
| 2017-12-14 | $0.11 | $0.18 | $0.11 | $0.18 | $3.63 | 1,475 |
| 2017-12-13 | $0.13 | $0.30 | $0.13 | $0.30 | $6.00 | 2,200 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $2.66 | 1,040 |
| 2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 25 |
| 2017-12-08 | $0.09 | $0.09 | $0.08 | $0.08 | $1.60 | 1,250 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 125 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $1.80 | 750 |
| 2017-11-15 | $0.09 | $0.10 | $0.08 | $0.10 | $2.00 | 3,350 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 500 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.80 | 500 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 1,650 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $1.60 | 1,000 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 350 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 250 |
| 2017-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 1,250 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 250 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-09-05 | $0.10 | $0.15 | $0.10 | $0.15 | $3.00 | 150 |
| 2017-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 297 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $2.77 | 250 |
| 2017-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2017-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2017-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2017-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $3.60 | 0 |
| 2017-08-22 | $0.15 | $0.18 | $0.15 | $0.18 | $3.60 | 450 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2017-08-07 | $0.20 | $0.20 | $0.15 | $0.15 | $3.00 | 875 |
| 2017-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-08-03 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-08-02 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-28 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $5.50 | 0 |
| 2017-07-19 | $0.30 | $0.30 | $0.27 | $0.28 | $5.50 | 450 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2017-07-17 | $0.18 | $0.25 | $0.18 | $0.25 | $5.00 | 260 |
| 2017-07-14 | $0.13 | $0.15 | $0.13 | $0.15 | $3.00 | 755 |
| 2017-07-13 | $0.08 | $0.10 | $0.08 | $0.10 | $2.00 | 1,612 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.40 | 500 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 0 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $1.20 | 500 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 1,388 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 550 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 0 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.40 | 500 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.60 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.60 | 600 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.02 | 1,000 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.30 | 1,000 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 80 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $1.42 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $1.42 | 100 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2017-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 250 |
| 2016-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $2.00 | 354 |
| 2016-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 25 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 15 |
| 2016-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 250 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 125 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.23 | 25 |
| 2016-11-21 | $0.10 | $0.10 | $0.07 | $0.07 | $1.40 | 2,250 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $2.82 | 250 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $2.80 | 750 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 250 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $2.86 | 750 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 0 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $4.00 | 1,000 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $2.40 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $2.40 | 1,250 |
| 2016-11-01 | $0.25 | $0.25 | $0.12 | $0.12 | $2.41 | 2,125 |
| 2016-10-31 | $0.12 | $0.25 | $0.12 | $0.25 | $5.00 | 1,150 |
| 2016-10-28 | $0.08 | $0.19 | $0.08 | $0.10 | $2.00 | 875 |
| 2016-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $1.05 | 650 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 361 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.09 | 38 |
| 2016-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $2.20 | 0 |
| 2016-02-26 | $0.10 | $0.11 | $0.10 | $0.11 | $2.20 | 290 |
| 2016-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $3.00 | 25 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 0 |
| 2015-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $2.00 | 2,375 |
| 2015-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2015-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 0 |
| 2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $3.40 | 500 |
| 2015-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 8 |
| 2015-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 125 |
| 2015-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-09 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-08 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-07 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-24 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-17 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
| 2015-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $5.00 | 0 |
Velt International Group Inc (VIGCD) News Headlines
Recent Velt International Group Inc (VIGCD) News
Similar Companies to Velt International Group Inc (VIGCD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |