Vanguard International Dividend Appreciation ETF (VIGI) Stock

Data as of Oct. 8, 2025

$88.55 ($0.43) 0.49%

Vanguard International Dividend Appreciation ETF - Daily Information

Click for more stock information on Vanguard International Dividend Appreciation ETF.

Daily Information	Data
Date	Oct. 8, 2025
Open	$88.39
Previous Close	$88.55
High	$88.56
Low	$88.19
Adjusted Open	$88.39
Previous Adjusted Close	$88.55
Adjusted High	$88.56
Adjusted Low	$88.19

About Vanguard International Dividend Appreciation ETF (VIGI)

The Fund employs an indexing investment approach designed to track the performance of the Nasdaq International Dividend Achievers Select Index, which focuses on high-quality companies located in developed and emerging markets, excluding the United States, that have both the ability and the commitment to grow their dividends over time. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the broadly diversified collection of securities that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.

Invest in Vanguard International Dividend Appreciation ETF (VIGI)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Vanguard International Dividend Appreciation ETF (VIGI)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-26	$88.39	$88.56	$88.19	$88.55	$88.55	248,767
2025-09-25	$88.30	$88.41	$87.90	$88.12	$88.12	471,419
2025-09-24	$89.31	$89.40	$88.95	$89.03	$89.03	219,264
2025-09-23	$90.29	$90.34	$89.57	$89.63	$89.63	282,045
2025-09-22	$89.77	$90.16	$89.68	$90.11	$90.11	243,869
2025-09-19	$90.08	$90.08	$89.72	$89.89	$89.89	262,798
2025-09-18	$90.52	$90.82	$90.27	$90.63	$90.27	355,088
2025-09-17	$90.35	$90.90	$89.82	$90.20	$89.84	266,538
2025-09-16	$90.29	$90.29	$89.86	$90.17	$89.81	705,886
2025-09-15	$90.19	$90.38	$90.00	$90.38	$90.02	3,263,950
2025-09-12	$90.39	$90.39	$89.83	$90.02	$89.66	184,537
2025-09-11	$89.88	$90.58	$89.88	$90.54	$90.18	263,355
2025-09-10	$90.27	$90.32	$89.79	$89.88	$89.52	189,261
2025-09-09	$90.04	$90.15	$89.80	$89.95	$89.59	179,388
2025-09-08	$90.28	$90.50	$89.99	$90.48	$90.12	259,925
2025-09-05	$90.00	$90.25	$89.48	$89.71	$89.35	279,365
2025-09-04	$89.05	$89.43	$88.95	$89.40	$89.04	182,286
2025-09-03	$88.66	$89.03	$88.63	$88.96	$88.60	225,638
2025-09-02	$88.44	$88.87	$88.25	$88.75	$88.39	220,192
2025-08-29	$89.16	$89.40	$89.04	$89.26	$88.90	180,910
2025-08-28	$89.83	$89.88	$89.58	$89.75	$89.39	200,583
2025-08-27	$89.08	$89.65	$88.98	$89.60	$89.24	220,780
2025-08-26	$89.22	$89.44	$89.11	$89.41	$89.05	217,432
2025-08-25	$90.06	$90.23	$89.35	$89.38	$89.02	205,294
2025-08-22	$89.71	$90.69	$89.68	$90.52	$90.16	230,895
2025-08-21	$89.43	$89.57	$89.21	$89.37	$89.01	209,173
2025-08-20	$89.85	$90.11	$89.77	$89.98	$89.62	180,165
2025-08-19	$89.70	$89.91	$89.57	$89.68	$89.32	199,310
2025-08-18	$89.41	$89.61	$89.35	$89.57	$89.21	210,564
2025-08-15	$89.56	$89.67	$89.40	$89.56	$89.20	177,247
2025-08-14	$88.54	$88.88	$88.52	$88.81	$88.45	202,806
2025-08-13	$88.75	$89.00	$88.68	$88.93	$88.57	203,495
2025-08-12	$88.04	$88.72	$88.01	$88.68	$88.32	270,186
2025-08-11	$88.04	$88.26	$87.92	$88.01	$87.66	192,976
2025-08-08	$88.18	$88.45	$88.08	$88.27	$87.92	195,243
2025-08-07	$88.32	$88.37	$87.64	$87.94	$87.59	194,379
2025-08-06	$87.14	$87.28	$86.93	$87.18	$86.83	239,522
2025-08-05	$87.12	$87.24	$86.84	$87.03	$86.68	200,026
2025-08-04	$86.74	$87.03	$86.63	$86.98	$86.63	285,256
2025-08-01	$85.97	$86.22	$85.53	$86.07	$85.72	431,898
2025-07-31	$86.91	$86.91	$86.05	$86.20	$85.85	323,528
2025-07-30	$87.82	$87.95	$87.00	$87.35	$87.00	262,039
2025-07-29	$88.00	$88.13	$87.71	$87.90	$87.55	285,144
2025-07-28	$89.15	$89.17	$88.41	$88.49	$88.49	279,266
2025-07-25	$89.51	$89.96	$89.38	$89.92	$89.92	359,516
2025-07-24	$90.34	$90.58	$90.19	$90.22	$90.22	304,951
2025-07-23	$90.11	$90.74	$89.97	$90.74	$90.74	798,277
2025-07-22	$88.58	$89.06	$88.46	$88.97	$88.97	239,236
2025-07-21	$88.55	$88.93	$88.42	$88.51	$88.51	260,975
2025-07-18	$88.97	$88.97	$88.26	$88.30	$88.30	193,601
2025-07-17	$88.30	$88.70	$88.15	$88.69	$88.69	198,696
2025-07-16	$87.96	$88.42	$87.76	$88.42	$88.42	239,866
2025-07-15	$88.82	$88.82	$87.80	$87.80	$87.80	241,414
2025-07-14	$88.37	$88.75	$88.22	$88.67	$88.67	191,159
2025-07-11	$89.04	$89.04	$88.56	$88.68	$88.68	251,893
2025-07-10	$89.41	$89.69	$89.16	$89.56	$89.56	257,638
2025-07-09	$89.43	$89.79	$89.19	$89.68	$89.68	338,110
2025-07-08	$89.04	$89.49	$88.97	$89.35	$89.35	293,669
2025-07-07	$89.52	$89.61	$88.82	$89.02	$89.02	274,222
2025-07-03	$90.00	$90.23	$89.81	$90.10	$90.10	207,628
2025-07-02	$89.70	$90.09	$89.47	$90.08	$90.08	240,279
2025-07-01	$89.97	$90.31	$89.86	$90.19	$90.19	429,583
2025-06-30	$89.82	$90.19	$89.67	$90.12	$90.12	272,569
2025-06-27	$90.10	$90.47	$89.77	$90.14	$90.14	255,113
2025-06-26	$89.06	$89.36	$88.94	$89.30	$89.30	300,417
2025-06-25	$88.49	$88.49	$88.02	$88.20	$88.20	311,447
2025-06-24	$88.45	$88.92	$88.18	$88.82	$88.82	433,918
2025-06-23	$86.82	$87.93	$86.70	$87.91	$87.91	384,612
2025-06-20	$88.31	$88.31	$87.40	$87.43	$87.43	404,818
2025-06-18	$89.15	$89.45	$88.71	$88.91	$88.36	220,023
2025-06-17	$89.57	$89.57	$88.77	$88.94	$88.39	314,258
2025-06-16	$90.30	$90.76	$89.86	$89.94	$89.39	325,597
2025-06-13	$90.23	$90.55	$89.83	$89.96	$89.41	215,112
2025-06-12	$90.88	$91.19	$90.77	$91.16	$90.60	401,495
2025-06-11	$90.70	$90.76	$90.26	$90.31	$89.75	339,233
2025-06-10	$90.62	$90.65	$90.34	$90.60	$90.04	264,783
2025-06-09	$90.42	$90.59	$90.15	$90.30	$89.74	245,715
2025-06-06	$90.36	$90.59	$90.19	$90.43	$89.87	184,743
2025-06-05	$90.47	$90.47	$89.92	$90.06	$89.51	478,299
2025-06-04	$90.12	$90.58	$90.04	$90.22	$89.66	288,160
2025-06-03	$89.87	$89.96	$89.41	$89.84	$89.29	309,337
2025-06-02	$89.96	$90.63	$89.65	$90.63	$90.07	361,789
2025-05-30	$89.50	$89.79	$89.07	$89.66	$89.11	277,417
2025-05-29	$89.48	$89.48	$88.90	$89.29	$88.74	313,851
2025-05-28	$89.20	$89.41	$89.02	$89.16	$88.61	307,852
2025-05-27	$90.09	$90.30	$89.91	$90.09	$89.54	287,271
2025-05-23	$87.99	$88.95	$87.95	$88.76	$88.21	303,248
2025-05-22	$88.09	$88.62	$87.96	$88.30	$87.76	342,020
2025-05-21	$88.94	$89.16	$88.28	$88.30	$87.76	306,901
2025-05-20	$88.83	$89.02	$88.65	$88.97	$88.42	353,433
2025-05-19	$87.69	$88.54	$87.69	$88.52	$87.97	223,389
2025-05-16	$87.56	$87.89	$87.37	$87.89	$87.35	625,729
2025-05-15	$87.13	$87.72	$86.94	$87.68	$87.14	319,673
2025-05-14	$87.22	$87.22	$86.22	$86.33	$86.33	263,867
2025-05-13	$86.42	$86.62	$86.23	$86.43	$86.43	382,245
2025-05-12	$86.59	$86.97	$86.18	$86.89	$86.89	331,201
2025-05-09	$86.89	$86.89	$86.33	$86.47	$86.47	226,119
2025-05-08	$86.87	$86.87	$86.17	$86.19	$86.19	280,854
2025-05-07	$86.96	$87.16	$86.56	$86.80	$86.80	248,158
2025-05-06	$87.33	$87.37	$86.95	$87.05	$87.05	305,978
2025-05-05	$87.45	$87.58	$87.27	$87.36	$87.36	305,989
2025-05-02	$87.05	$87.36	$86.93	$87.21	$87.21	302,956
2025-05-01	$86.27	$86.27	$85.54	$85.63	$85.63	436,281
2025-04-30	$85.82	$86.46	$85.32	$86.26	$86.26	288,109
2025-04-29	$85.80	$86.31	$85.76	$86.19	$86.19	256,685
2025-04-28	$85.16	$85.70	$85.16	$85.57	$85.57	228,477
2025-04-25	$84.62	$85.00	$84.39	$84.96	$84.96	350,659
2025-04-24	$84.38	$84.98	$84.10	$84.91	$84.91	247,045
2025-04-23	$84.50	$84.85	$83.75	$84.00	$84.00	254,572
2025-04-22	$82.97	$83.72	$82.84	$83.45	$83.45	257,246
2025-04-21	$82.97	$82.98	$81.74	$82.18	$82.18	322,925
2025-04-17	$82.31	$82.89	$82.15	$82.44	$82.44	226,954
2025-04-16	$81.94	$82.22	$81.13	$81.48	$81.48	243,795
2025-04-15	$81.94	$82.25	$81.75	$81.93	$81.93	288,908
2025-04-14	$81.23	$81.81	$80.82	$81.51	$81.51	422,713
2025-04-11	$79.17	$80.76	$78.81	$80.50	$80.50	258,177
2025-04-10	$78.84	$78.95	$77.01	$78.61	$78.61	339,724
2025-04-09	$75.10	$80.02	$74.67	$79.68	$79.68	585,793
2025-04-08	$78.11	$78.11	$74.63	$75.29	$75.29	661,552
2025-04-07	$74.58	$78.03	$74.27	$75.35	$75.35	652,603
2025-04-04	$79.08	$79.26	$77.00	$77.08	$77.08	603,393
2025-04-03	$82.35	$82.79	$81.68	$81.78	$81.78	384,270
2025-04-02	$82.15	$83.01	$82.06	$82.96	$82.96	215,782
2025-04-01	$82.82	$83.21	$82.38	$82.93	$82.93	219,578
2025-03-31	$82.42	$83.09	$82.13	$82.94	$82.94	325,240
2025-03-28	$83.72	$83.77	$83.19	$83.26	$83.26	284,543
2025-03-27	$83.77	$84.13	$83.71	$84.02	$84.02	190,614
2025-03-26	$84.13	$84.35	$83.59	$83.69	$83.69	316,108
2025-03-25	$85.00	$85.00	$84.66	$84.81	$84.81	356,306
2025-03-24	$84.50	$84.75	$84.36	$84.62	$84.62	300,675
2025-03-21	$84.45	$84.76	$84.38	$84.68	$84.68	227,078
2025-03-20	$85.12	$85.64	$85.07	$85.57	$85.04	283,718
2025-03-19	$85.28	$86.00	$85.17	$85.82	$85.29	442,697
2025-03-18	$85.33	$85.52	$84.91	$85.44	$84.92	339,352
2025-03-17	$84.81	$85.67	$84.81	$85.55	$85.02	337,917
2025-03-14	$83.71	$84.56	$83.60	$84.50	$83.98	260,443
2025-03-13	$83.63	$83.74	$83.15	$83.32	$82.81	625,886
2025-03-12	$83.93	$84.22	$83.36	$84.06	$83.54	292,968
2025-03-11	$83.75	$83.76	$82.66	$83.16	$82.65	707,579
2025-03-10	$84.37	$84.59	$83.26	$83.72	$83.21	348,147
2025-03-07	$85.18	$85.77	$84.89	$85.65	$85.12	265,184
2025-03-06	$84.99	$85.68	$84.85	$84.99	$84.47	277,487
2025-03-05	$84.73	$85.57	$84.73	$85.42	$84.90	434,946
2025-03-04	$83.56	$84.65	$83.00	$83.86	$83.35	380,564
2025-03-03	$84.80	$85.02	$83.77	$84.17	$83.65	300,976
2025-02-28	$83.17	$83.66	$82.88	$83.59	$83.08	239,850
2025-02-27	$84.28	$84.28	$83.53	$83.53	$83.02	370,218
2025-02-26	$84.71	$85.02	$84.37	$84.60	$84.08	281,451
2025-02-25	$85.00	$85.05	$84.54	$84.82	$84.30	261,302
2025-02-24	$84.62	$84.78	$84.20	$84.36	$83.84	280,268
2025-02-21	$85.13	$85.14	$84.46	$84.65	$84.13	264,076
2025-02-20	$84.64	$84.93	$84.36	$84.91	$84.39	767,022
2025-02-19	$84.45	$84.53	$84.21	$84.52	$84.00	364,362
2025-02-18	$85.00	$85.15	$84.81	$85.07	$84.55	282,236
2025-02-14	$84.90	$84.97	$84.56	$84.60	$84.08	221,682
2025-02-13	$83.87	$84.54	$83.77	$84.54	$84.02	301,677
2025-02-12	$82.45	$83.24	$82.31	$83.11	$82.60	293,530
2025-02-11	$82.83	$83.36	$82.82	$83.25	$82.74	471,142
2025-02-10	$82.86	$83.03	$82.77	$82.97	$82.46	218,945
2025-02-07	$83.49	$83.51	$82.64	$82.73	$82.22	293,309
2025-02-06	$83.38	$83.67	$83.27	$83.46	$82.95	285,668
2025-02-05	$83.10	$83.60	$83.06	$83.49	$82.98	215,100
2025-02-04	$82.32	$82.80	$82.24	$82.72	$82.21	206,933
2025-02-03	$81.34	$82.23	$81.23	$81.86	$81.36	298,973
2025-01-31	$83.28	$83.64	$82.57	$82.57	$82.57	226,688
2025-01-30	$82.96	$83.66	$82.96	$83.34	$83.34	279,489
2025-01-29	$82.50	$82.61	$82.13	$82.36	$82.36	208,729
2025-01-28	$82.44	$82.50	$82.05	$82.45	$82.45	292,049
2025-01-27	$82.18	$82.70	$82.18	$82.70	$82.70	273,096
2025-01-24	$82.57	$82.87	$82.53	$82.69	$82.69	525,838
2025-01-23	$81.84	$82.34	$81.71	$82.33	$82.33	312,677
2025-01-22	$81.85	$81.88	$81.60	$81.60	$81.60	323,882
2025-01-21	$81.06	$81.75	$81.02	$81.75	$81.75	819,389
2025-01-17	$80.20	$80.57	$80.05	$80.20	$80.20	261,034
2025-01-16	$80.00	$80.33	$79.69	$80.04	$80.04	386,484
2025-01-15	$80.14	$80.18	$79.72	$80.03	$80.03	210,385
2025-01-14	$78.93	$79.10	$78.60	$78.97	$78.97	309,499
2025-01-13	$78.46	$79.01	$78.41	$78.98	$78.98	344,358
2025-01-10	$79.93	$79.93	$79.20	$79.30	$79.30	352,345
2025-01-08	$80.15	$80.55	$79.92	$80.46	$80.46	277,399
2025-01-07	$80.98	$81.12	$80.36	$80.45	$80.45	297,480
2025-01-06	$80.51	$80.85	$80.25	$80.44	$80.44	271,447
2025-01-03	$79.89	$80.22	$79.70	$80.12	$80.12	198,988
2025-01-02	$80.18	$80.35	$79.62	$79.88	$79.88	236,356
2024-12-31	$80.23	$80.33	$79.84	$79.99	$79.99	228,568
2024-12-30	$80.07	$80.33	$79.71	$80.02	$80.02	371,857
2024-12-27	$80.52	$80.80	$80.37	$80.67	$80.67	229,096
2024-12-26	$80.50	$80.78	$80.41	$80.70	$80.70	208,009
2024-12-24	$80.28	$80.49	$79.96	$80.49	$80.49	208,179
2024-12-23	$79.88	$80.31	$79.48	$80.29	$80.29	331,197
2024-12-20	$79.22	$80.46	$79.14	$79.93	$79.93	574,306
2024-12-19	$81.03	$81.03	$80.33	$80.44	$80.18	313,402
2024-12-18	$82.60	$82.68	$80.55	$80.62	$80.36	266,208
2024-12-17	$82.65	$82.96	$82.55	$82.71	$82.44	223,997
2024-12-16	$82.75	$83.05	$82.70	$82.72	$82.45	242,262
2024-12-13	$83.32	$83.35	$82.87	$83.03	$82.76	202,461
2024-12-12	$83.96	$84.12	$83.50	$83.55	$83.28	264,165
2024-12-11	$84.20	$84.51	$84.15	$84.39	$84.11	219,126
2024-12-10	$84.31	$84.31	$83.76	$83.77	$83.50	197,215
2024-12-09	$84.91	$85.15	$84.52	$84.57	$84.29	268,656
2024-12-06	$85.07	$85.07	$84.73	$84.85	$84.57	210,793
2024-12-05	$84.99	$85.14	$84.85	$84.91	$84.63	333,256
2024-12-04	$84.77	$84.88	$84.54	$84.74	$84.46	189,140
2024-12-03	$84.71	$84.80	$84.41	$84.66	$84.38	170,622
2024-12-02	$84.05	$84.35	$83.64	$84.21	$83.93	281,204
2024-11-29	$83.30	$84.13	$83.21	$83.99	$83.72	94,626
2024-11-27	$82.99	$83.21	$82.88	$83.11	$82.84	193,461
2024-11-26	$82.62	$82.70	$82.16	$82.54	$82.27	644,549
2024-11-25	$83.01	$83.13	$82.50	$82.77	$82.50	258,573
2024-11-22	$82.30	$82.68	$82.21	$82.58	$82.31	321,968
2024-11-21	$81.68	$81.98	$81.38	$81.90	$81.63	201,802
2024-11-20	$81.69	$81.80	$81.21	$81.80	$81.53	325,412
2024-11-19	$81.31	$82.07	$81.28	$81.92	$81.65	367,207
2024-11-18	$81.46	$81.90	$81.36	$81.82	$81.55	237,224
2024-11-15	$81.73	$81.73	$81.33	$81.50	$81.23	395,310
2024-11-14	$82.75	$82.79	$82.16	$82.23	$81.96	218,725
2024-11-13	$82.60	$82.60	$81.99	$82.38	$82.11	245,617
2024-11-12	$83.47	$83.48	$82.52	$82.91	$82.64	223,883
2024-11-11	$84.28	$84.51	$84.16	$84.26	$83.98	155,819
2024-11-08	$84.34	$84.41	$83.93	$84.23	$83.95	230,247
2024-11-07	$84.50	$84.91	$84.34	$84.83	$84.55	172,838
2024-11-06	$83.91	$83.91	$83.11	$83.76	$83.49	230,856
2024-11-05	$83.95	$84.55	$83.85	$84.55	$84.27	157,523
2024-11-04	$83.97	$84.27	$83.63	$83.75	$83.48	165,175
2024-11-01	$84.02	$84.16	$83.69	$83.78	$83.51	130,558
2024-10-31	$83.98	$83.98	$83.12	$83.69	$83.42	388,499
2024-10-30	$84.47	$84.83	$84.35	$84.43	$84.15	153,093
2024-10-29	$85.07	$85.23	$84.79	$84.91	$84.63	386,393
2024-10-28	$85.23	$85.58	$85.12	$85.52	$85.24	157,375
2024-10-25	$85.35	$85.51	$84.85	$84.96	$84.68	165,619
2024-10-24	$85.20	$85.24	$84.72	$85.02	$84.74	153,587
2024-10-23	$84.82	$84.97	$84.38	$84.71	$84.43	195,298
2024-10-22	$85.49	$85.50	$85.20	$85.37	$85.09	189,488
2024-10-21	$86.46	$86.57	$85.89	$86.01	$85.73	138,071
2024-10-18	$86.82	$86.99	$86.60	$86.99	$86.99	142,711
2024-10-17	$86.80	$86.80	$86.51	$86.60	$86.60	136,486
2024-10-16	$86.44	$86.61	$86.35	$86.52	$86.52	160,402
2024-10-15	$87.00	$87.00	$86.25	$86.31	$86.31	183,137
2024-10-14	$86.94	$87.30	$86.79	$87.27	$87.27	367,702
2024-10-11	$86.70	$87.24	$86.70	$87.07	$87.07	181,321
2024-10-10	$86.47	$86.72	$86.17	$86.66	$86.66	195,026
2024-10-09	$86.27	$86.90	$86.27	$86.88	$86.88	234,496
2024-10-08	$86.66	$86.78	$86.48	$86.67	$86.67	135,690
2024-10-07	$86.81	$86.92	$86.33	$86.65	$86.65	171,445
2024-10-04	$86.75	$87.14	$86.66	$87.14	$87.14	201,476
2024-10-03	$86.84	$86.97	$86.50	$86.75	$86.75	171,636
2024-10-02	$87.71	$87.82	$87.30	$87.67	$87.67	187,869
2024-10-01	$88.54	$88.54	$87.59	$88.07	$88.07	256,211
2024-09-30	$88.50	$88.50	$87.79	$88.28	$88.28	167,964
2024-09-27	$88.76	$89.09	$88.32	$88.38	$88.38	214,650
2024-09-26	$88.92	$89.05	$88.51	$88.89	$88.89	194,856
2024-09-25	$88.11	$88.15	$87.54	$87.55	$87.55	152,093
2024-09-24	$87.83	$88.15	$87.53	$88.09	$88.09	216,604
2024-09-23	$87.42	$87.74	$87.32	$87.66	$87.66	196,881
2024-09-20	$87.46	$87.47	$86.85	$87.14	$87.14	168,579
2024-09-19	$87.93	$88.24	$87.50	$88.16	$87.85	188,465
2024-09-18	$86.76	$87.43	$86.36	$86.52	$86.21	165,079
2024-09-17	$87.38	$87.42	$86.73	$86.92	$86.92	196,605
2024-09-16	$87.26	$87.67	$87.11	$87.59	$87.59	183,311
2024-09-13	$87.06	$87.32	$86.86	$87.03	$87.03	153,001
2024-09-12	$86.29	$87.12	$86.15	$87.12	$87.12	200,246
2024-09-11	$85.80	$86.01	$84.85	$85.93	$85.93	160,965
2024-09-10	$85.77	$85.77	$85.03	$85.72	$85.72	160,090
2024-09-09	$85.60	$86.15	$85.60	$85.90	$85.90	143,376
2024-09-06	$86.30	$86.44	$84.92	$85.05	$85.05	221,114
2024-09-05	$86.43	$86.60	$86.06	$86.31	$86.31	186,557
2024-09-04	$86.40	$87.01	$86.17	$86.68	$86.68	273,068
2024-09-03	$87.73	$87.76	$86.73	$86.89	$86.89	257,954
2024-08-30	$88.10	$88.19	$87.51	$87.99	$87.99	142,292
2024-08-29	$87.88	$88.31	$87.71	$87.82	$87.82	142,686
2024-08-28	$87.63	$87.86	$87.13	$87.40	$87.40	150,348
2024-08-27	$87.06	$87.69	$87.06	$87.56	$87.56	157,261
2024-08-26	$87.34	$87.46	$87.15	$87.21	$87.21	139,597
2024-08-23	$86.56	$87.44	$86.52	$87.41	$87.41	155,403
2024-08-22	$86.71	$86.79	$85.92	$86.03	$86.03	123,908
2024-08-21	$86.23	$86.53	$86.03	$86.41	$86.41	128,009
2024-08-20	$85.76	$86.01	$85.61	$85.77	$85.77	171,725
2024-08-19	$85.31	$86.01	$85.31	$85.89	$85.89	184,012
2024-08-16	$84.77	$85.08	$84.63	$85.02	$85.02	154,844
2024-08-15	$84.31	$84.74	$84.18	$84.63	$84.63	202,600
2024-08-14	$83.63	$83.95	$83.52	$83.91	$83.91	157,127
2024-08-13	$82.90	$83.81	$82.76	$83.80	$83.80	151,458
2024-08-12	$82.14	$82.37	$81.88	$82.26	$82.26	212,377
2024-08-09	$81.70	$82.34	$81.65	$82.25	$82.25	218,540
2024-08-08	$81.18	$81.89	$80.91	$81.89	$81.89	140,938
2024-08-07	$81.70	$81.75	$80.53	$80.62	$80.62	147,232
2024-08-06	$79.64	$80.77	$79.41	$80.31	$80.31	400,136
2024-08-05	$79.01	$80.53	$78.92	$80.13	$80.13	388,922
2024-08-02	$81.91	$82.03	$81.01	$81.64	$81.64	257,636
2024-08-01	$83.91	$84.22	$82.71	$83.04	$83.04	189,004
2024-07-31	$84.81	$85.09	$84.50	$84.84	$84.84	221,851
2024-07-30	$83.61	$83.73	$83.35	$83.59	$83.59	140,089
2024-07-29	$83.62	$83.65	$83.21	$83.52	$83.52	183,822
2024-07-26	$83.16	$83.74	$83.10	$83.62	$83.62	240,779
2024-07-25	$82.39	$83.15	$82.22	$82.45	$82.45	185,522
2024-07-24	$83.61	$83.68	$82.97	$82.97	$82.97	215,271
2024-07-23	$83.99	$83.99	$83.54	$83.83	$83.83	214,753
2024-07-22	$83.94	$84.11	$83.70	$84.06	$84.06	170,706
2024-07-19	$83.63	$83.66	$83.35	$83.46	$83.46	181,436
2024-07-18	$84.51	$84.65	$83.60	$83.77	$83.77	184,065
2024-07-17	$84.47	$84.72	$84.37	$84.48	$84.48	172,117
2024-07-16	$84.03	$84.64	$83.92	$84.64	$84.64	188,729
2024-07-15	$84.50	$84.50	$83.91	$83.99	$83.99	289,856
2024-07-12	$84.19	$84.77	$84.19	$84.53	$84.53	167,090
2024-07-11	$83.85	$84.13	$83.67	$83.71	$83.71	201,890
2024-07-10	$82.86	$83.45	$82.64	$83.40	$83.40	201,180
2024-07-09	$82.41	$82.41	$82.03	$82.24	$82.24	233,596
2024-07-08	$82.49	$82.58	$82.14	$82.23	$82.23	217,651
2024-07-05	$82.64	$82.64	$81.97	$82.41	$82.41	187,837
2024-07-03	$81.75	$82.20	$81.70	$82.09	$82.09	130,387
2024-07-02	$81.00	$81.47	$80.90	$81.43	$81.43	217,672
2024-07-01	$81.35	$81.62	$80.96	$81.10	$81.10	248,021
2024-06-28	$81.20	$81.50	$80.98	$81.28	$81.28	143,704
2024-06-27	$81.15	$81.32	$81.01	$81.19	$81.19	162,674
2024-06-26	$80.71	$80.86	$80.50	$80.72	$80.72	167,595
2024-06-25	$81.05	$81.29	$80.82	$81.22	$81.22	275,378
2024-06-24	$80.50	$81.02	$80.43	$80.75	$80.75	201,530
2024-06-21	$80.14	$80.20	$79.92	$80.14	$80.14	143,020
2024-06-20	$80.88	$81.09	$80.71	$80.95	$80.41	159,510
2024-06-18	$80.88	$81.12	$80.84	$80.99	$80.45	153,228
2024-06-17	$80.44	$80.88	$80.18	$80.82	$80.28	167,025
2024-06-14	$80.70	$80.85	$80.36	$80.81	$80.81	195,810
2024-06-13	$81.71	$81.79	$80.99	$81.30	$81.30	143,522
2024-06-12	$82.44	$82.69	$82.02	$82.17	$82.17	135,273
2024-06-11	$81.26	$81.43	$80.87	$81.31	$81.31	150,493
2024-06-10	$81.63	$82.02	$81.56	$81.99	$81.99	96,195
2024-06-07	$82.02	$82.24	$81.75	$81.80	$81.80	149,164
2024-06-06	$82.39	$82.55	$82.26	$82.55	$82.55	365,371
2024-06-05	$81.81	$82.09	$81.51	$82.09	$82.09	192,145
2024-06-04	$81.40	$81.60	$81.17	$81.52	$81.52	386,264
2024-06-03	$81.53	$81.58	$81.08	$81.40	$81.40	170,894
2024-05-31	$80.79	$81.10	$80.39	$81.10	$81.10	145,116
2024-05-30	$80.03	$80.30	$79.90	$80.06	$80.06	173,183
2024-05-29	$79.93	$79.94	$79.53	$79.60	$79.60	151,190
2024-05-28	$81.29	$81.29	$80.50	$80.71	$80.71	255,911
2024-05-24	$80.76	$81.23	$80.76	$81.09	$81.09	224,678
2024-05-23	$81.57	$81.57	$80.46	$80.65	$80.65	158,403
2024-05-22	$81.01	$81.09	$80.74	$80.94	$80.94	206,072
2024-05-21	$81.52	$81.53	$81.25	$81.42	$81.42	192,710
2024-05-20	$81.67	$81.85	$81.58	$81.71	$81.71	223,871
2024-05-17	$81.38	$81.54	$81.19	$81.54	$81.54	154,207
2024-05-16	$81.57	$81.62	$81.23	$81.25	$81.25	178,789
2024-05-15	$81.13	$81.58	$81.07	$81.58	$81.58	207,614
2024-05-14	$80.68	$80.89	$80.59	$80.88	$80.88	250,795
2024-05-13	$80.81	$80.81	$80.43	$80.48	$80.48	237,188
2024-05-10	$80.73	$80.74	$80.47	$80.57	$80.57	206,752
2024-05-09	$80.09	$80.52	$80.02	$80.52	$80.52	176,538
2024-05-08	$79.76	$79.97	$79.71	$79.96	$79.96	241,408
2024-05-07	$80.21	$80.28	$80.01	$80.13	$80.13	196,083
2024-05-06	$79.93	$80.20	$79.89	$80.14	$80.14	262,526
2024-05-03	$79.78	$79.95	$79.33	$79.73	$79.73	204,705
2024-05-02	$78.95	$79.22	$78.55	$79.05	$79.05	245,477
2024-05-01	$78.32	$79.16	$78.18	$78.30	$78.30	211,255
2024-04-30	$79.09	$79.29	$78.39	$78.43	$78.43	192,005
2024-04-29	$79.22	$79.37	$79.04	$79.25	$79.25	183,706
2024-04-26	$78.68	$79.00	$78.61	$78.85	$78.85	269,633
2024-04-25	$77.74	$78.54	$77.55	$78.48	$78.48	202,077
2024-04-24	$79.10	$79.16	$78.52	$78.83	$78.83	982,912
2024-04-23	$78.81	$79.29	$78.59	$79.23	$79.23	238,717
2024-04-22	$77.91	$78.62	$77.80	$78.40	$78.40	255,152
2024-04-19	$77.60	$77.83	$77.39	$77.56	$77.56	219,937
2024-04-18	$77.70	$77.91	$77.28	$77.44	$77.44	223,867
2024-04-17	$78.12	$78.12	$77.44	$77.76	$77.76	301,438
2024-04-16	$77.92	$78.06	$77.56	$77.73	$77.73	263,388
2024-04-15	$79.38	$79.47	$78.28	$78.43	$78.43	308,544
2024-04-12	$79.29	$79.42	$78.59	$78.70	$78.70	199,639
2024-04-11	$80.02	$80.04	$79.18	$79.91	$79.91	189,382
2024-04-10	$79.46	$79.74	$79.29	$79.53	$79.53	260,755
2024-04-09	$80.83	$80.87	$80.18	$80.55	$80.55	317,331
2024-04-08	$80.63	$80.63	$80.36	$80.49	$80.49	283,385
2024-04-05	$80.04	$80.49	$79.91	$80.35	$80.35	351,357
2024-04-04	$81.07	$81.07	$79.96	$80.09	$80.09	300,149
2024-04-03	$80.05	$80.71	$80.05	$80.56	$80.56	249,119
2024-04-02	$80.43	$80.43	$80.13	$80.33	$80.33	178,434
2024-04-01	$81.42	$81.46	$80.86	$81.00	$81.00	342,572
2024-03-28	$81.47	$81.68	$81.41	$81.53	$81.53	246,725
2024-03-27	$81.55	$81.65	$81.37	$81.65	$81.65	262,541
2024-03-26	$81.56	$81.60	$81.33	$81.34	$81.34	203,674
2024-03-25	$81.29	$81.48	$81.24	$81.27	$81.27	252,515
2024-03-22	$81.87	$81.89	$81.51	$81.59	$81.59	149,788
2024-03-21	$81.87	$81.99	$81.71	$81.80	$81.80	229,861
2024-03-20	$81.36	$82.03	$81.24	$81.98	$81.98	274,101
2024-03-19	$81.15	$81.40	$80.99	$81.32	$81.32	256,229
2024-03-18	$81.59	$81.59	$81.30	$81.32	$81.32	229,286
2024-03-15	$81.74	$81.74	$81.24	$81.46	$81.46	343,206
2024-03-14	$82.70	$82.70	$81.81	$82.11	$81.68	243,019
2024-03-13	$82.66	$82.73	$82.48	$82.62	$82.62	246,861
2024-03-12	$82.33	$82.85	$82.04	$82.79	$82.79	294,725
2024-03-11	$82.10	$82.25	$81.84	$82.23	$82.23	194,433
2024-03-08	$82.91	$82.95	$82.29	$82.44	$82.44	210,895
2024-03-07	$82.33	$82.72	$82.26	$82.61	$82.61	300,298
2024-03-06	$81.52	$81.72	$81.32	$81.53	$81.53	216,449
2024-03-05	$81.15	$81.25	$80.54	$80.75	$80.75	291,227
2024-03-04	$81.17	$81.43	$81.09	$81.23	$81.23	246,287
2024-03-01	$80.93	$81.34	$80.63	$81.29	$81.29	325,811
2024-02-29	$80.95	$80.98	$80.40	$80.66	$80.66	235,122
2024-02-28	$80.47	$80.51	$80.32	$80.41	$80.41	281,286
2024-02-27	$80.88	$80.99	$80.77	$80.96	$80.96	227,403
2024-02-26	$81.30	$81.30	$80.91	$81.06	$81.06	212,189
2024-02-23	$81.20	$81.35	$81.08	$81.27	$81.27	166,269
2024-02-22	$80.62	$81.03	$80.47	$81.03	$81.03	2,769,618
2024-02-21	$80.12	$80.25	$79.87	$80.21	$80.21	252,638
2024-02-20	$80.48	$80.50	$80.01	$80.20	$80.20	229,030
2024-02-16	$79.72	$80.23	$79.61	$79.92	$79.92	202,217
2024-02-15	$79.52	$79.87	$79.46	$79.85	$79.85	267,609
2024-02-14	$78.78	$79.25	$78.56	$79.20	$79.20	501,271
2024-02-13	$78.47	$78.53	$77.79	$78.09	$78.09	296,248
2024-02-12	$79.35	$79.68	$79.26	$79.43	$79.43	257,894
2024-02-09	$79.35	$79.56	$79.10	$79.47	$79.47	394,945
2024-02-08	$79.31	$79.31	$78.92	$79.21	$79.21	318,670
2024-02-07	$79.53	$79.70	$79.44	$79.49	$79.49	329,918
2024-02-06	$79.00	$79.45	$78.90	$79.39	$79.39	300,005
2024-02-05	$79.05	$79.13	$78.64	$78.95	$78.95	213,193
2024-02-02	$79.40	$79.42	$79.01	$79.36	$79.36	240,426
2024-02-01	$79.43	$80.08	$79.39	$80.08	$80.08	468,324
2024-01-31	$80.00	$80.21	$79.16	$79.28	$79.28	600,106
2024-01-30	$79.60	$79.67	$79.29	$79.59	$79.59	249,513
2024-01-29	$79.35	$79.80	$79.18	$79.75	$79.75	302,298
2024-01-26	$79.32	$79.34	$79.05	$79.16	$79.16	237,523
2024-01-25	$78.96	$78.99	$78.64	$78.99	$78.99	359,705
2024-01-24	$79.30	$79.30	$78.64	$78.69	$78.69	273,666
2024-01-23	$78.21	$78.38	$78.00	$78.37	$78.37	209,821
2024-01-22	$78.72	$78.90	$78.53	$78.62	$78.62	254,106
2024-01-19	$78.14	$78.55	$77.92	$78.55	$78.55	235,684
2024-01-18	$77.90	$78.27	$77.75	$78.26	$78.26	180,171
2024-01-17	$77.55	$77.92	$77.41	$77.90	$77.90	298,503
2024-01-16	$78.91	$78.98	$78.42	$78.58	$78.58	316,814
2024-01-12	$79.83	$80.08	$79.48	$79.61	$79.61	373,106
2024-01-11	$79.22	$79.25	$78.32	$79.01	$79.01	301,390
2024-01-10	$78.83	$79.15	$78.78	$79.05	$79.05	280,912
2024-01-09	$78.47	$78.56	$78.27	$78.41	$78.41	467,168
2024-01-08	$78.33	$78.93	$78.29	$78.92	$78.92	832,909
2024-01-05	$78.18	$78.83	$78.05	$78.24	$78.24	285,113
2024-01-04	$78.07	$78.61	$78.06	$78.32	$78.32	230,042
2024-01-03	$77.90	$78.30	$77.66	$78.08	$78.08	243,781
2024-01-02	$78.46	$78.68	$78.24	$78.33	$78.33	520,484
2023-12-29	$79.30	$79.53	$79.12	$79.34	$79.34	198,665
2023-12-28	$79.53	$79.70	$79.17	$79.18	$79.18	178,301
2023-12-27	$78.92	$79.36	$78.91	$79.32	$79.32	252,052
2023-12-26	$78.48	$78.93	$78.48	$78.86	$78.86	254,892
2023-12-22	$78.43	$78.65	$78.22	$78.46	$78.46	273,822
2023-12-21	$77.82	$78.16	$77.63	$78.11	$78.11	394,551
2023-12-20	$77.83	$77.90	$76.87	$76.94	$76.94	274,096
2023-12-19	$77.42	$77.76	$77.42	$77.74	$77.74	235,948
2023-12-18	$77.21	$77.28	$76.88	$77.12	$77.12	493,575
2023-12-15	$77.64	$77.66	$77.13	$77.14	$76.77	288,482
2023-12-14	$77.56	$78.02	$77.46	$77.77	$77.39	424,243
2023-12-13	$76.11	$77.21	$75.82	$77.21	$76.84	305,503
2023-12-12	$75.84	$76.00	$75.54	$75.99	$75.62	338,545
2023-12-11	$75.67	$75.97	$75.58	$75.95	$75.58	426,853
2023-12-08	$75.41	$75.80	$75.35	$75.72	$75.72	567,835
2023-12-07	$75.50	$75.67	$75.05	$75.49	$75.49	532,914
2023-12-06	$75.85	$75.92	$75.38	$75.39	$75.39	222,104
2023-12-05	$75.27	$75.47	$75.14	$75.26	$75.26	318,357
2023-12-04	$75.51	$75.76	$75.32	$75.58	$75.58	240,109
2023-12-01	$75.17	$75.94	$75.08	$75.92	$75.92	304,645
2023-11-30	$75.20	$75.27	$74.79	$75.18	$75.18	192,116
2023-11-29	$75.24	$75.43	$74.96	$75.21	$75.21	334,231
2023-11-28	$74.83	$75.23	$74.71	$75.08	$75.08	298,663
2023-11-27	$75.20	$75.20	$74.92	$75.03	$75.03	699,330
2023-11-24	$75.02	$75.30	$74.99	$75.28	$75.28	79,171
2023-11-22	$74.76	$74.84	$74.46	$74.82	$74.82	229,755
2023-11-21	$74.75	$74.82	$74.45	$74.47	$74.47	444,562
2023-11-20	$74.34	$74.72	$74.25	$74.64	$74.64	424,758
2023-11-17	$74.25	$74.37	$74.06	$74.37	$74.37	277,705
2023-11-16	$73.59	$73.83	$73.37	$73.63	$73.63	270,979
2023-11-15	$73.98	$74.09	$73.66	$73.72	$73.72	258,249
2023-11-14	$73.43	$73.92	$73.21	$73.79	$73.79	499,628
2023-11-13	$71.95	$72.48	$71.75	$72.39	$72.39	255,292
2023-11-10	$72.04	$72.35	$71.47	$72.30	$72.30	216,675
2023-11-09	$72.55	$72.72	$72.00	$72.07	$72.07	250,787
2023-11-08	$72.08	$72.39	$71.90	$72.10	$72.10	258,843
2023-11-07	$72.05	$72.20	$71.83	$72.11	$72.11	250,092
2023-11-06	$72.47	$72.53	$72.16	$72.34	$72.34	280,102
2023-11-03	$72.35	$72.73	$72.32	$72.55	$72.55	213,389
2023-11-02	$71.69	$71.97	$71.48	$71.96	$71.96	289,643
2023-11-01	$70.00	$70.57	$69.93	$70.56	$70.56	535,055
2023-10-31	$69.81	$69.85	$69.41	$69.81	$69.81	440,105
2023-10-30	$69.53	$69.80	$69.34	$69.71	$69.71	236,368
2023-10-27	$69.19	$69.29	$68.45	$68.61	$68.61	379,547
2023-10-26	$69.62	$69.70	$69.09	$69.32	$69.32	226,009
2023-10-25	$70.01	$70.23	$69.57	$69.70	$69.70	188,988
2023-10-24	$69.96	$70.21	$69.80	$70.12	$70.12	220,385
2023-10-23	$69.71	$70.37	$69.47	$69.95	$69.95	324,835
2023-10-20	$70.34	$70.44	$69.88	$69.88	$69.88	378,229
2023-10-19	$70.67	$71.03	$70.28	$70.39	$70.39	874,652
2023-10-18	$71.64	$71.64	$70.86	$70.92	$70.92	484,074
2023-10-17	$71.78	$72.43	$71.69	$72.14	$72.14	202,979
2023-10-16	$71.84	$72.32	$71.75	$72.31	$72.31	343,025
2023-10-13	$72.35	$72.46	$71.76	$71.92	$71.92	472,781
2023-10-12	$72.99	$72.99	$72.03	$72.28	$72.28	835,774
2023-10-11	$72.89	$73.04	$72.58	$73.02	$73.02	165,787
2023-10-10	$72.09	$72.66	$72.02	$72.39	$72.39	141,225
2023-10-09	$71.01	$71.72	$71.01	$71.65	$71.65	181,023
2023-10-06	$70.77	$71.65	$70.33	$71.47	$71.47	219,674
2023-10-05	$70.62	$70.99	$70.41	$70.93	$70.93	169,461
2023-10-04	$70.40	$70.46	$69.80	$70.38	$70.38	221,351
2023-10-03	$70.12	$70.28	$69.66	$69.88	$69.88	305,853
2023-10-02	$70.98	$71.03	$70.27	$70.55	$70.55	295,340
2023-09-29	$72.32	$72.32	$71.27	$71.33	$71.33	189,574
2023-09-28	$71.30	$71.82	$71.08	$71.61	$71.61	201,940
2023-09-27	$71.76	$71.82	$70.87	$71.30	$71.30	207,410
2023-09-26	$71.89	$71.96	$71.40	$71.46	$71.46	172,380
2023-09-25	$72.03	$72.33	$71.87	$72.24	$72.24	302,040
2023-09-22	$72.62	$72.83	$72.27	$72.36	$72.36	227,510
2023-09-21	$73.14	$73.14	$72.39	$72.41	$72.41	209,856
2023-09-20	$74.17	$74.50	$73.71	$73.75	$73.75	461,074
2023-09-19	$74.01	$74.09	$73.67	$73.84	$73.84	233,253
2023-09-18	$74.00	$74.11	$73.66	$74.01	$74.01	143,173
2023-09-15	$74.63	$74.82	$74.33	$74.41	$74.41	250,680
2023-09-14	$74.21	$74.61	$74.16	$74.55	$74.55	158,805
2023-09-13	$73.83	$74.03	$73.60	$73.88	$73.88	151,791
2023-09-12	$74.00	$74.19	$73.90	$74.01	$74.01	167,493
2023-09-11	$74.12	$74.36	$73.88	$74.29	$74.29	199,987
2023-09-08	$73.82	$73.97	$73.62	$73.74	$73.74	143,641
2023-09-07	$73.71	$73.89	$73.57	$73.76	$73.76	222,856
2023-09-06	$73.92	$74.01	$73.50	$73.72	$73.72	181,840
2023-09-05	$74.29	$74.29	$73.81	$73.84	$73.84	168,271
2023-09-01	$75.05	$75.08	$74.39	$74.55	$74.55	136,739
2023-08-31	$74.91	$74.91	$74.34	$74.49	$74.49	147,078
2023-08-30	$74.93	$75.13	$74.78	$74.88	$74.88	133,825
2023-08-29	$73.82	$74.87	$73.72	$74.85	$74.85	133,875
2023-08-28	$73.68	$73.97	$73.68	$73.89	$73.89	138,638
2023-08-25	$73.36	$73.53	$72.76	$73.40	$73.40	149,888
2023-08-24	$73.62	$73.72	$72.95	$72.95	$72.95	197,919
2023-08-23	$73.57	$74.19	$73.53	$74.06	$74.06	207,601
2023-08-22	$73.58	$73.58	$73.10	$73.15	$73.15	209,675
2023-08-21	$73.39	$73.44	$72.98	$73.35	$73.35	449,810
2023-08-18	$72.86	$73.32	$72.77	$73.20	$73.20	164,884
2023-08-17	$73.90	$73.95	$73.11	$73.17	$73.17	199,807
2023-08-16	$73.98	$74.22	$73.65	$73.68	$73.68	174,192
2023-08-15	$74.57	$74.67	$73.94	$74.07	$74.07	176,003
2023-08-14	$74.54	$74.91	$74.32	$74.82	$74.82	203,949
2023-08-11	$74.92	$75.19	$74.81	$75.03	$75.03	151,792
2023-08-10	$75.64	$76.02	$75.20	$75.28	$75.28	217,770
2023-08-09	$75.23	$75.28	$74.95	$75.14	$75.14	183,584
2023-08-08	$74.93	$75.25	$74.70	$75.23	$75.23	190,574
2023-08-07	$75.06	$75.17	$74.75	$75.14	$75.14	187,110
2023-08-04	$74.58	$75.12	$74.43	$74.52	$74.52	236,463
2023-08-03	$74.19	$74.56	$73.99	$74.35	$74.35	158,909
2023-08-02	$75.16	$75.20	$74.58	$74.67	$74.67	559,460
2023-08-01	$75.90	$76.04	$75.57	$75.74	$75.74	304,171
2023-07-31	$76.52	$76.79	$76.45	$76.52	$76.52	181,880
2023-07-28	$76.35	$76.56	$76.21	$76.34	$76.34	157,540
2023-07-27	$76.85	$76.85	$75.99	$76.04	$76.04	221,231
2023-07-26	$75.82	$76.36	$75.74	$76.19	$76.19	143,398
2023-07-25	$75.86	$76.27	$75.84	$76.17	$76.17	199,163
2023-07-24	$76.11	$76.22	$75.98	$76.06	$76.06	168,736
2023-07-21	$76.30	$76.41	$76.15	$76.27	$76.27	148,714
2023-07-20	$76.62	$76.62	$76.06	$76.17	$76.17	265,633
2023-07-19	$76.89	$77.06	$76.38	$76.78	$76.78	271,426
2023-07-18	$76.43	$76.88	$76.40	$76.81	$76.81	188,849
2023-07-17	$75.98	$76.24	$75.81	$76.16	$76.16	145,600
2023-07-14	$76.26	$76.36	$76.08	$76.14	$76.14	232,853
2023-07-13	$75.86	$76.25	$75.82	$76.18	$76.18	259,881
2023-07-12	$74.68	$75.32	$74.63	$75.25	$75.25	562,055
2023-07-11	$74.01	$74.16	$73.75	$74.11	$74.11	169,069
2023-07-10	$73.37	$73.72	$73.37	$73.71	$73.71	219,282
2023-07-07	$73.19	$73.70	$73.11	$73.33	$73.33	229,583
2023-07-06	$73.54	$73.54	$72.92	$73.23	$73.23	226,244
2023-07-05	$74.56	$74.56	$74.28	$74.37	$74.37	172,928
2023-07-03	$75.09	$75.12	$74.87	$74.98	$74.98	133,958
2023-06-30	$74.80	$75.18	$74.75	$75.09	$75.09	204,373
2023-06-29	$73.92	$74.13	$73.85	$74.13	$74.13	173,241
2023-06-28	$74.20	$74.39	$74.05	$74.31	$74.31	178,823
2023-06-27	$73.75	$74.20	$73.55	$74.18	$74.18	278,278
2023-06-26	$73.76	$73.83	$73.63	$73.73	$73.73	250,287
2023-06-23	$73.68	$73.89	$73.51	$73.72	$73.72	259,741
2023-06-22	$74.32	$74.53	$74.28	$74.49	$74.49	304,936
2023-06-21	$74.65	$75.00	$74.50	$74.84	$74.84	172,888
2023-06-20	$75.12	$75.12	$74.68	$74.81	$74.81	266,370
2023-06-16	$76.98	$77.00	$76.43	$76.46	$75.80	237,901
2023-06-15	$75.91	$76.59	$75.75	$76.54	$75.88	190,350
2023-06-14	$76.06	$76.31	$75.59	$75.97	$75.31	222,148
2023-06-13	$76.07	$76.17	$75.85	$75.98	$75.32	224,269
2023-06-12	$75.41	$75.42	$75.13	$75.38	$74.73	193,320
2023-06-09	$75.33	$75.33	$74.98	$75.13	$74.48	222,859
2023-06-08	$75.03	$75.45	$74.93	$75.42	$74.77	161,551
2023-06-07	$75.45	$75.56	$74.79	$74.87	$74.22	191,739
2023-06-06	$75.29	$75.60	$75.22	$75.57	$74.92	202,191
2023-06-05	$75.10	$75.35	$74.98	$74.98	$74.33	197,822
2023-06-02	$75.18	$75.36	$75.02	$75.33	$75.33	211,977
2023-06-01	$73.90	$74.56	$73.82	$74.51	$74.51	310,295
2023-05-31	$73.57	$73.59	$73.03	$73.48	$73.48	168,645
2023-05-30	$74.48	$74.48	$73.73	$73.85	$73.85	159,074
2023-05-26	$74.46	$74.81	$74.40	$74.73	$74.73	178,015
2023-05-25	$74.40	$74.40	$73.79	$74.08	$74.08	322,329
2023-05-24	$74.73	$74.73	$74.26	$74.32	$74.32	211,307
2023-05-23	$75.80	$75.80	$75.18	$75.22	$75.22	239,187
2023-05-22	$76.28	$76.43	$76.16	$76.25	$76.25	195,478
2023-05-19	$76.07	$76.33	$75.97	$76.26	$76.26	678,526
2023-05-18	$75.75	$75.75	$75.33	$75.74	$75.74	174,500
2023-05-17	$75.79	$75.79	$75.28	$75.77	$75.77	314,979
2023-05-16	$76.11	$76.11	$75.69	$75.73	$75.73	143,247
2023-05-15	$76.21	$76.42	$76.06	$76.41	$76.41	195,260
2023-05-12	$76.17	$76.20	$75.65	$75.86	$75.86	239,180
2023-05-11	$76.07	$76.07	$75.62	$76.04	$76.04	179,953
2023-05-10	$76.42	$76.42	$75.82	$76.28	$76.28	182,439
2023-05-09	$76.06	$76.45	$76.01	$76.41	$76.41	373,082
2023-05-08	$76.76	$76.76	$76.41	$76.53	$76.53	201,575
2023-05-05	$75.87	$76.62	$75.71	$76.53	$76.53	170,264
2023-05-04	$75.66	$75.93	$75.49	$75.69	$75.69	158,955
2023-05-03	$75.78	$76.22	$75.67	$75.76	$75.76	187,372
2023-05-02	$75.30	$75.47	$74.99	$75.44	$75.44	365,741
2023-05-01	$76.01	$76.24	$75.92	$75.97	$75.97	164,635
2023-04-28	$75.65	$76.07	$75.53	$76.01	$76.01	252,881
2023-04-27	$75.41	$76.03	$75.33	$76.03	$76.03	270,439
2023-04-26	$75.80	$75.80	$75.16	$75.25	$75.25	237,655
2023-04-25	$76.16	$76.20	$75.54	$75.54	$75.54	403,347
2023-04-24	$76.03	$76.18	$75.99	$76.15	$76.15	186,376
2023-04-21	$75.71	$76.14	$75.55	$76.14	$76.14	175,435
2023-04-20	$75.15	$75.56	$75.15	$75.36	$75.36	165,637
2023-04-19	$75.13	$75.31	$75.11	$75.18	$75.18	248,756
2023-04-18	$75.62	$75.66	$75.34	$75.52	$75.52	282,136
2023-04-17	$75.28	$75.34	$75.00	$75.33	$75.33	194,572
2023-04-14	$75.57	$75.66	$74.98	$75.26	$75.26	190,544
2023-04-13	$75.34	$75.67	$75.21	$75.63	$75.63	419,591
2023-04-12	$74.94	$75.09	$74.57	$74.77	$74.77	187,777
2023-04-11	$74.07	$74.29	$74.01	$74.18	$74.18	343,401
2023-04-10	$73.64	$74.05	$73.54	$74.05	$74.05	190,713
2023-04-06	$73.86	$74.34	$73.80	$74.23	$74.23	156,502
2023-04-05	$73.94	$74.05	$73.55	$73.75	$73.75	458,241
2023-04-04	$74.01	$74.32	$73.92	$74.12	$74.12	270,650
2023-04-03	$73.62	$74.13	$73.54	$74.11	$74.11	292,458
2023-03-31	$73.41	$73.73	$73.39	$73.68	$73.68	161,739
2023-03-30	$73.15	$73.20	$72.96	$73.20	$73.20	190,787
2023-03-29	$72.49	$72.64	$72.35	$72.56	$72.56	336,791
2023-03-28	$71.86	$72.00	$71.73	$71.99	$71.99	213,572
2023-03-27	$71.66	$71.93	$71.51	$71.88	$71.88	187,140
2023-03-24	$70.94	$71.25	$70.63	$71.21	$71.21	522,578
2023-03-23	$71.54	$71.84	$70.77	$71.08	$71.08	191,506
2023-03-22	$71.07	$71.88	$70.75	$70.79	$70.79	204,303
2023-03-21	$71.01	$71.06	$70.63	$71.01	$71.01	163,734
2023-03-20	$70.00	$70.48	$69.98	$70.38	$70.38	178,615
2023-03-17	$70.01	$70.11	$69.64	$69.89	$69.57	141,842
2023-03-16	$69.40	$70.49	$69.23	$70.47	$70.15	193,075
2023-03-15	$69.14	$69.51	$68.78	$69.47	$69.16	236,211
2023-03-14	$70.74	$70.92	$70.41	$70.90	$70.58	224,025
2023-03-13	$70.09	$70.78	$70.00	$70.22	$69.90	377,681
2023-03-10	$70.96	$71.06	$70.04	$70.11	$69.79	437,970
2023-03-09	$71.48	$71.63	$70.63	$70.74	$70.42	313,427
2023-03-08	$71.22	$71.51	$71.07	$71.28	$70.96	326,915
2023-03-07	$72.31	$72.31	$71.11	$71.19	$70.87	240,470
2023-03-06	$72.57	$72.68	$72.29	$72.38	$72.05	174,081
2023-03-03	$72.16	$72.71	$72.01	$72.67	$72.67	164,250
2023-03-02	$71.33	$71.95	$71.23	$71.93	$71.93	180,172
2023-03-01	$71.66	$71.72	$71.26	$71.49	$71.49	186,480
2023-02-28	$71.37	$71.45	$71.00	$71.00	$71.00	253,195
2023-02-27	$71.86	$72.06	$71.66	$71.82	$71.82	221,218
2023-02-24	$71.14	$71.33	$70.85	$71.22	$71.22	266,334
2023-02-23	$72.25	$72.30	$71.53	$72.13	$72.13	191,499
2023-02-22	$72.39	$72.41	$71.90	$72.08	$72.08	476,902
2023-02-21	$72.69	$72.70	$72.21	$72.22	$72.22	180,910
2023-02-17	$72.74	$73.22	$72.58	$73.14	$73.14	175,719
2023-02-16	$72.91	$73.45	$72.69	$72.97	$72.97	376,955
2023-02-15	$73.10	$73.56	$72.97	$73.52	$73.52	780,633
2023-02-14	$73.59	$74.25	$73.38	$73.86	$73.86	307,661
2023-02-13	$73.34	$73.96	$73.29	$73.96	$73.96	183,096
2023-02-10	$73.29	$73.31	$72.95	$73.22	$73.22	195,393
2023-02-09	$74.40	$74.41	$73.28	$73.47	$73.47	390,443
2023-02-08	$73.66	$73.81	$73.21	$73.42	$73.42	192,582
2023-02-07	$72.98	$73.80	$72.71	$73.67	$73.67	242,733
2023-02-06	$73.26	$73.39	$72.87	$73.23	$73.23	196,354
2023-02-03	$73.74	$74.24	$73.59	$73.78	$73.78	513,766
2023-02-02	$74.71	$74.71	$73.83	$74.25	$74.25	577,015
2023-02-01	$74.21	$74.83	$73.44	$74.56	$74.56	564,889
2023-01-31	$73.68	$74.23	$73.41	$74.21	$74.21	482,558
2023-01-30	$73.99	$74.27	$73.71	$73.71	$73.71	423,017
2023-01-27	$73.84	$74.31	$73.76	$74.15	$74.15	232,347
2023-01-26	$74.31	$74.40	$73.77	$74.22	$74.22	295,008
2023-01-25	$73.93	$74.43	$73.64	$74.37	$74.37	313,798
2023-01-24	$74.04	$74.35	$73.81	$74.23	$74.23	304,995
2023-01-23	$74.09	$74.52	$73.88	$74.43	$74.43	442,773
2023-01-20	$73.58	$74.18	$73.38	$74.17	$74.17	265,937
2023-01-19	$73.67	$73.86	$73.39	$73.69	$73.69	400,250
2023-01-18	$74.70	$74.70	$73.60	$73.61	$73.61	404,053
2023-01-17	$73.91	$74.08	$73.68	$73.89	$73.89	1,011,884
2023-01-13	$72.61	$73.31	$72.61	$73.28	$73.28	332,144
2023-01-12	$72.41	$73.03	$71.76	$72.91	$72.91	479,314
2023-01-11	$72.12	$72.34	$71.91	$72.28	$72.28	279,165
2023-01-10	$71.58	$71.87	$71.40	$71.87	$71.87	214,421
2023-01-09	$72.15	$72.50	$71.72	$71.73	$71.73	804,106
2023-01-06	$70.46	$71.60	$69.96	$71.58	$71.58	159,229
2023-01-05	$70.20	$70.30	$69.89	$70.03	$70.03	176,606
2023-01-04	$71.12	$71.30	$70.63	$71.15	$71.15	155,488
2023-01-03	$70.20	$70.65	$69.76	$70.08	$70.08	228,602
2022-12-30	$70.03	$70.17	$69.47	$69.63	$69.63	415,526
2022-12-29	$70.03	$70.50	$70.02	$70.38	$70.38	357,047
2022-12-28	$70.08	$70.18	$69.23	$69.23	$69.23	423,499
2022-12-27	$69.85	$70.19	$69.73	$69.93	$69.93	539,201
2022-12-23	$69.40	$69.73	$69.15	$69.70	$69.70	240,994
2022-12-22	$69.72	$69.72	$68.79	$69.42	$69.42	377,511
2022-12-21	$69.71	$70.17	$69.60	$70.03	$70.03	421,988
2022-12-20	$69.39	$69.69	$69.23	$69.39	$69.39	450,848
2022-12-19	$69.58	$69.74	$69.10	$69.28	$69.28	229,939
2022-12-16	$70.00	$70.29	$69.72	$69.90	$69.46	777,858
2022-12-15	$71.43	$71.47	$70.26	$70.45	$70.00	473,797
2022-12-14	$72.39	$72.83	$71.87	$72.28	$71.82	330,971
2022-12-13	$73.19	$73.26	$72.01	$72.27	$71.81	235,135
2022-12-12	$71.27	$71.45	$70.96	$71.38	$70.93	430,140
2022-12-09	$71.40	$71.75	$71.18	$71.24	$70.79	213,857
2022-12-08	$70.92	$71.45	$70.75	$71.38	$70.93	246,254
2022-12-07	$70.82	$71.10	$70.64	$70.89	$70.44	523,592
2022-12-06	$71.36	$71.43	$70.64	$71.04	$70.59	523,768
2022-12-05	$72.01	$72.06	$71.11	$71.30	$70.85	291,865
2022-12-02	$71.72	$72.56	$71.64	$72.37	$71.91	216,596
2022-12-01	$72.48	$72.62	$72.02	$72.34	$71.88	315,464
2022-11-30	$71.03	$71.81	$70.32	$71.70	$71.24	256,848
2022-11-29	$70.52	$70.68	$70.14	$70.33	$69.88	312,612
2022-11-28	$70.80	$71.25	$70.36	$70.39	$69.94	253,759
2022-11-25	$70.80	$71.11	$70.74	$71.02	$70.57	197,052
2022-11-23	$70.19	$70.81	$70.19	$70.75	$70.30	191,187
2022-11-22	$69.63	$70.09	$69.48	$70.08	$69.63	403,309
2022-11-21	$69.25	$69.38	$68.93	$69.24	$68.80	256,190
2022-11-18	$69.66	$69.73	$69.34	$69.59	$69.14	234,062
2022-11-17	$68.79	$69.59	$68.79	$69.51	$69.07	338,657
2022-11-16	$69.84	$69.96	$69.42	$69.63	$69.19	414,853
2022-11-15	$70.31	$70.47	$69.20	$69.75	$69.31	343,710
2022-11-14	$69.70	$69.91	$69.30	$69.37	$68.93	446,472
2022-11-11	$69.56	$70.12	$69.24	$70.04	$69.59	436,076
2022-11-10	$68.35	$69.24	$68.10	$69.20	$68.76	371,746
2022-11-09	$66.19	$66.48	$65.70	$65.78	$65.36	237,799
2022-11-08	$66.07	$66.90	$66.00	$66.43	$66.01	287,949
2022-11-07	$65.68	$65.90	$65.40	$65.75	$65.33	281,284
2022-11-04	$65.30	$65.59	$64.68	$65.53	$65.53	318,854
2022-11-03	$63.15	$63.79	$63.08	$63.56	$63.56	350,465
2022-11-02	$64.92	$65.74	$63.97	$64.02	$64.02	416,582
2022-11-01	$65.39	$65.46	$64.39	$64.62	$64.62	667,244
2022-10-31	$64.27	$64.47	$64.14	$64.33	$64.33	419,109
2022-10-28	$64.11	$64.80	$64.03	$64.75	$64.75	540,715
2022-10-27	$64.60	$65.00	$64.17	$64.20	$64.20	385,552
2022-10-26	$64.25	$65.34	$64.25	$64.88	$64.88	320,079
2022-10-25	$63.32	$64.14	$63.32	$64.11	$64.11	449,021
2022-10-24	$62.63	$62.96	$62.17	$62.80	$62.80	529,632
2022-10-21	$61.69	$63.19	$61.47	$63.14	$63.14	343,127
2022-10-20	$62.41	$63.08	$62.00	$62.15	$62.15	352,775
2022-10-19	$62.78	$62.87	$62.04	$62.39	$62.39	320,235
2022-10-18	$63.82	$63.83	$62.90	$63.30	$63.30	274,308
2022-10-17	$62.67	$63.23	$62.67	$62.98	$62.98	298,565
2022-10-14	$62.73	$62.85	$61.45	$61.48	$61.48	289,518
2022-10-13	$60.06	$62.55	$59.94	$62.28	$62.28	371,834
2022-10-12	$61.69	$61.85	$61.42	$61.53	$61.53	242,157
2022-10-11	$61.84	$62.50	$61.36	$61.63	$61.63	380,776
2022-10-10	$62.54	$62.54	$61.82	$62.13	$62.13	296,031
2022-10-07	$63.35	$63.35	$62.26	$62.48	$62.48	359,343
2022-10-06	$64.09	$64.24	$63.54	$63.62	$63.62	353,239
2022-10-05	$64.53	$65.03	$64.08	$64.67	$64.67	254,209
2022-10-04	$64.39	$65.24	$64.37	$65.19	$65.19	410,305
2022-10-03	$62.53	$63.31	$62.29	$63.13	$63.13	335,141
2022-09-30	$62.17	$62.88	$61.97	$61.99	$61.99	374,611
2022-09-29	$62.22	$62.24	$61.49	$62.22	$62.22	349,884
2022-09-28	$61.63	$63.00	$61.46	$62.90	$62.90	363,443
2022-09-27	$61.95	$62.26	$61.07	$61.33	$61.33	440,931
2022-09-26	$61.92	$62.36	$61.33	$61.64	$61.64	554,032
2022-09-23	$62.78	$62.84	$61.86	$62.21	$62.21	556,905
2022-09-22	$64.17	$64.17	$63.40	$63.62	$63.62	485,625
2022-09-21	$65.04	$65.40	$64.15	$64.16	$64.16	327,849
2022-09-20	$65.16	$65.24	$64.62	$64.98	$64.98	283,617
2022-09-19	$65.26	$66.02	$65.25	$65.96	$65.96	166,833
2022-09-16	$65.95	$66.16	$65.61	$65.99	$65.99	187,888
2022-09-15	$66.89	$67.23	$66.37	$66.46	$66.46	359,075
2022-09-14	$67.39	$67.58	$66.91	$67.22	$67.22	203,122
2022-09-13	$68.30	$68.46	$67.12	$67.26	$67.26	283,064
2022-09-12	$69.38	$69.71	$69.26	$69.48	$69.48	191,876
2022-09-09	$68.23	$68.67	$68.20	$68.65	$68.65	218,683
2022-09-08	$66.54	$67.20	$66.33	$67.15	$67.15	295,784
2022-09-07	$66.17	$67.15	$66.10	$67.02	$67.02	376,745
2022-09-06	$66.83	$66.86	$66.15	$66.29	$66.29	195,536
2022-09-02	$67.36	$67.79	$66.51	$66.73	$66.73	297,979
2022-09-01	$67.00	$67.03	$66.36	$66.93	$66.93	210,299
2022-08-31	$68.08	$68.30	$67.56	$67.57	$67.57	158,547
2022-08-30	$68.82	$68.88	$67.78	$67.94	$67.94	210,119
2022-08-29	$68.46	$68.75	$68.33	$68.46	$68.46	176,478
2022-08-26	$70.53	$70.53	$68.67	$68.67	$68.67	163,485
2022-08-25	$69.92	$70.47	$69.76	$70.46	$70.46	185,063
2022-08-24	$69.33	$69.85	$69.25	$69.69	$69.69	202,234
2022-08-23	$69.42	$69.94	$69.25	$69.40	$69.40	222,540
2022-08-22	$70.15	$70.15	$69.52	$69.57	$69.57	244,476
2022-08-19	$70.84	$70.84	$70.34	$70.52	$70.52	174,686
2022-08-18	$71.37	$71.40	$70.98	$71.23	$71.23	140,846
2022-08-17	$71.40	$71.84	$71.14	$71.49	$71.49	213,633
2022-08-16	$71.55	$72.00	$71.50	$71.96	$71.96	249,410
2022-08-15	$71.75	$72.01	$71.42	$71.97	$71.97	186,943
2022-08-12	$71.73	$72.11	$71.53	$72.10	$72.10	165,030
2022-08-11	$71.96	$72.19	$71.53	$71.66	$71.66	184,349
2022-08-10	$71.53	$71.95	$71.40	$71.75	$71.75	364,846
2022-08-09	$70.74	$70.79	$70.25	$70.36	$70.36	316,982
2022-08-08	$70.92	$71.14	$70.52	$70.62	$70.62	181,138
2022-08-05	$70.36	$70.58	$70.05	$70.50	$70.50	164,139
2022-08-04	$71.09	$71.40	$71.04	$71.32	$71.32	161,541
2022-08-03	$70.99	$70.99	$70.40	$70.80	$70.80	183,463
2022-08-02	$71.29	$71.48	$70.74	$70.77	$70.77	335,678
2022-08-01	$71.66	$71.81	$71.32	$71.48	$71.48	197,224
2022-07-29	$71.20	$71.73	$71.00	$71.72	$71.72	326,654
2022-07-28	$70.70	$71.31	$70.33	$71.20	$71.20	183,371
2022-07-27	$69.92	$70.77	$69.62	$70.60	$70.60	361,870
2022-07-26	$69.78	$69.82	$69.39	$69.50	$69.50	199,667
2022-07-25	$70.06	$70.09	$69.70	$70.01	$70.01	173,759
2022-07-22	$70.14	$70.60	$69.55	$69.85	$69.85	238,067
2022-07-21	$69.27	$70.03	$69.19	$70.03	$70.03	545,811
2022-07-20	$69.51	$69.58	$69.07	$69.33	$69.33	260,232
2022-07-19	$69.13	$69.62	$69.04	$69.59	$69.59	210,095
2022-07-18	$68.77	$68.94	$67.94	$68.09	$68.09	244,710
2022-07-15	$67.50	$68.02	$67.31	$67.96	$67.96	241,913
2022-07-14	$66.56	$67.14	$66.16	$67.02	$67.02	496,040
2022-07-13	$67.10	$67.99	$67.00	$67.71	$67.71	208,715
2022-07-12	$67.90	$68.42	$67.71	$67.89	$67.89	331,657
2022-07-11	$68.24	$68.53	$68.01	$68.11	$68.11	189,817
2022-07-08	$68.66	$69.12	$68.41	$68.91	$68.91	170,383
2022-07-07	$68.70	$69.10	$68.64	$69.00	$69.00	185,704
2022-07-06	$68.35	$68.57	$67.94	$68.35	$68.35	195,792
2022-07-05	$67.42	$68.19	$67.21	$68.14	$68.14	259,661
2022-07-01	$67.77	$68.80	$67.71	$68.78	$68.78	150,929
2022-06-30	$67.88	$68.71	$67.71	$68.61	$68.61	539,917
2022-06-29	$68.77	$69.17	$68.60	$68.88	$68.88	176,205
2022-06-28	$69.85	$69.95	$68.75	$68.78	$68.78	283,303
2022-06-27	$69.62	$69.93	$69.41	$69.63	$69.63	266,283
2022-06-24	$68.97	$69.81	$68.83	$69.80	$69.80	223,386
2022-06-23	$67.48	$67.83	$67.09	$67.68	$67.68	332,520
2022-06-22	$67.00	$67.89	$66.96	$67.40	$67.40	342,848
2022-06-21	$67.75	$68.02	$67.60	$67.68	$67.68	547,653
2022-06-17	$67.60	$67.92	$67.06	$67.44	$66.86	512,611
2022-06-16	$67.61	$67.92	$67.09	$67.45	$66.87	427,007
2022-06-15	$68.42	$69.32	$67.73	$68.83	$68.24	522,327
2022-06-14	$68.63	$68.75	$67.47	$67.95	$67.37	438,490
2022-06-13	$69.24	$69.45	$68.59	$68.70	$68.11	276,546
2022-06-10	$71.17	$71.17	$70.45	$70.76	$70.15	358,446
2022-06-09	$72.97	$73.31	$72.00	$72.00	$71.38	361,512
2022-06-08	$73.50	$73.73	$73.20	$73.32	$72.69	159,477
2022-06-07	$73.22	$74.01	$73.20	$73.98	$73.35	225,853
2022-06-06	$74.43	$74.62	$73.72	$73.81	$73.18	115,709
2022-06-03	$73.88	$74.14	$73.55	$73.72	$73.09	175,982
2022-06-02	$73.76	$74.74	$73.56	$74.70	$74.06	175,815
2022-06-01	$74.23	$74.42	$73.02	$73.27	$72.64	337,080
2022-05-31	$74.24	$74.54	$73.91	$74.04	$73.41	345,100
2022-05-27	$73.46	$74.03	$73.42	$74.03	$73.40	202,927
2022-05-26	$72.34	$73.18	$72.15	$73.05	$72.42	244,952
2022-05-25	$72.04	$72.67	$71.93	$72.43	$71.81	311,699
2022-05-24	$72.62	$72.74	$72.14	$72.50	$71.88	210,437
2022-05-23	$72.74	$73.19	$72.49	$72.90	$72.27	348,047
2022-05-20	$72.41	$72.41	$71.19	$72.01	$71.39	491,929
2022-05-19	$70.68	$71.82	$70.67	$71.37	$70.76	320,369
2022-05-18	$72.01	$72.12	$70.74	$70.87	$70.26	306,191
2022-05-17	$72.69	$72.73	$72.18	$72.73	$72.11	272,889
2022-05-16	$71.28	$71.94	$71.04	$71.60	$70.99	338,871
2022-05-13	$70.90	$71.70	$70.85	$71.59	$70.98	1,301,540
2022-05-12	$69.85	$70.70	$69.50	$70.01	$69.41	395,196
2022-05-11	$70.69	$71.52	$70.02	$70.09	$69.49	291,348
2022-05-10	$71.49	$71.59	$70.34	$70.70	$70.09	664,736
2022-05-09	$71.01	$71.12	$70.05	$70.13	$69.53	591,276
2022-05-06	$72.75	$72.82	$71.85	$72.18	$71.56	1,002,011
2022-05-05	$74.73	$74.75	$73.00	$73.45	$72.82	453,191
2022-05-04	$74.52	$75.80	$73.70	$75.73	$75.08	514,403
2022-05-03	$74.54	$74.95	$74.48	$74.71	$74.07	1,319,018
2022-05-02	$74.51	$74.70	$73.69	$74.52	$73.88	314,951
2022-04-29	$75.92	$76.29	$74.63	$74.65	$74.01	247,863
2022-04-28	$74.62	$75.60	$74.25	$75.44	$74.79	247,201
2022-04-27	$74.33	$74.94	$74.03	$74.40	$73.76	353,842
2022-04-26	$75.34	$75.43	$73.90	$73.91	$73.28	406,443
2022-04-25	$75.14	$75.83	$74.85	$75.79	$75.14	283,363
2022-04-22	$76.90	$76.90	$75.73	$75.81	$75.16	216,186
2022-04-21	$78.27	$78.48	$76.74	$76.83	$76.17	217,300
2022-04-20	$77.84	$78.04	$77.58	$77.80	$77.13	238,512
2022-04-19	$76.53	$77.34	$76.51	$77.25	$76.59	197,608
2022-04-18	$77.53	$77.70	$77.07	$77.24	$76.58	210,677
2022-04-14	$78.33	$78.41	$77.78	$77.84	$77.17	184,557
2022-04-13	$77.77	$78.45	$77.77	$78.42	$77.75	194,407
2022-04-12	$78.40	$78.66	$77.62	$77.78	$77.11	164,869
2022-04-11	$78.99	$79.05	$78.48	$78.55	$77.88	220,891
2022-04-08	$79.14	$79.67	$78.96	$79.37	$78.69	153,130
2022-04-07	$79.05	$79.61	$78.76	$79.34	$78.66	253,058
2022-04-06	$79.19	$79.41	$78.63	$79.20	$78.52	279,327
2022-04-05	$80.33	$80.61	$79.70	$79.90	$79.21	214,432
2022-04-04	$80.00	$80.57	$79.98	$80.52	$79.83	147,136
2022-04-01	$79.46	$79.76	$79.18	$79.63	$78.95	351,642
2022-03-31	$79.67	$79.93	$79.01	$79.05	$78.37	199,287
2022-03-30	$80.14	$80.40	$79.83	$80.08	$79.39	251,919
2022-03-29	$80.14	$80.34	$79.66	$80.16	$79.47	387,942
2022-03-28	$78.42	$78.98	$78.29	$78.90	$78.22	657,542
2022-03-25	$78.84	$78.86	$78.34	$78.80	$78.12	170,363
2022-03-24	$78.75	$78.97	$78.47	$78.86	$78.18	169,562
2022-03-23	$78.79	$79.06	$78.50	$78.53	$77.86	186,780
2022-03-22	$79.17	$79.55	$79.14	$79.41	$78.73	136,656
2022-03-21	$79.18	$79.30	$78.69	$78.99	$78.31	160,064
2022-03-18	$78.60	$80.05	$78.48	$80.05	$79.13	340,541
2022-03-17	$78.18	$78.99	$78.07	$78.83	$77.92	298,672
2022-03-16	$77.02	$78.15	$76.43	$78.15	$77.25	367,818
2022-03-15	$75.10	$75.65	$74.81	$75.61	$74.74	460,176
2022-03-14	$75.17	$75.85	$74.72	$74.84	$73.98	421,668
2022-03-11	$76.00	$76.06	$74.53	$74.54	$73.68	1,126,963
2022-03-10	$75.45	$75.96	$75.19	$75.68	$74.81	522,405
2022-03-09	$75.42	$76.64	$75.12	$76.27	$75.39	503,152
2022-03-08	$74.18	$75.35	$73.34	$74.05	$73.20	481,487
2022-03-07	$75.40	$75.45	$73.80	$74.04	$73.19	523,033
2022-03-04	$75.93	$76.20	$75.44	$76.08	$75.20	379,905
2022-03-03	$78.24	$78.24	$77.12	$77.35	$76.46	290,160
2022-03-02	$77.65	$78.40	$77.57	$78.29	$77.39	199,149
2022-03-01	$78.55	$78.74	$77.26	$77.66	$76.77	235,113
2022-02-28	$78.42	$79.07	$77.99	$78.55	$77.65	287,321
2022-02-25	$77.94	$79.19	$77.75	$79.19	$78.28	349,074
2022-02-24	$75.65	$77.67	$75.49	$77.67	$76.78	1,174,419
2022-02-23	$79.24	$79.24	$77.60	$77.67	$76.78	466,544
2022-02-22	$78.55	$79.01	$78.02	$78.52	$77.62	322,361
2022-02-18	$79.68	$79.71	$78.96	$79.07	$78.16	251,611
2022-02-17	$80.34	$80.36	$79.64	$79.66	$78.74	424,045
2022-02-16	$80.18	$80.92	$80.10	$80.77	$79.84	238,302
2022-02-15	$80.03	$80.41	$79.95	$80.33	$79.41	233,704
2022-02-14	$79.18	$79.24	$78.40	$78.86	$77.95	164,386
2022-02-11	$80.47	$80.69	$79.18	$79.37	$78.46	407,877
2022-02-10	$80.48	$81.56	$80.34	$80.43	$79.50	241,825
2022-02-09	$81.64	$81.75	$81.34	$81.68	$80.74	359,734
2022-02-08	$80.16	$80.63	$80.01	$80.52	$79.59	190,892
2022-02-07	$80.37	$80.70	$80.24	$80.38	$79.46	424,917
2022-02-04	$80.33	$80.68	$79.88	$80.36	$79.44	296,339
2022-02-03	$80.87	$81.00	$80.20	$80.25	$79.33	456,223
2022-02-02	$81.79	$81.98	$81.50	$81.92	$80.98	365,979
2022-02-01	$81.05	$81.21	$80.43	$81.21	$80.28	265,095
2022-01-31	$79.24	$80.51	$79.05	$80.50	$79.57	444,884
2022-01-28	$77.98	$78.83	$77.68	$78.80	$77.89	306,778
2022-01-27	$78.86	$79.11	$78.16	$78.42	$77.52	320,201
2022-01-26	$80.15	$80.21	$78.58	$78.89	$77.98	379,785
2022-01-25	$79.23	$80.07	$78.77	$79.53	$78.62	401,882
2022-01-24	$79.37	$79.99	$77.97	$79.95	$79.03	607,643
2022-01-21	$81.78	$81.82	$80.81	$80.85	$79.92	365,250
2022-01-20	$82.35	$82.79	$81.60	$81.68	$80.74	361,242
2022-01-19	$82.16	$82.24	$81.71	$81.74	$80.80	293,701
2022-01-18	$81.86	$82.13	$81.65	$81.82	$80.88	375,835
2022-01-14	$83.05	$83.25	$82.48	$82.87	$81.92	257,759
2022-01-13	$84.04	$84.05	$83.02	$83.15	$82.19	286,658
2022-01-12	$84.02	$84.34	$83.94	$84.34	$83.37	282,063
2022-01-11	$82.79	$83.52	$82.57	$83.47	$82.51	360,596
2022-01-10	$82.66	$82.88	$82.08	$82.88	$81.93	390,348
2022-01-07	$83.48	$83.69	$83.03	$83.61	$82.65	372,766
2022-01-06	$83.47	$83.83	$83.27	$83.51	$82.55	290,154
2022-01-05	$85.34	$85.34	$84.10	$84.10	$83.13	274,437
2022-01-04	$85.53	$85.53	$85.03	$85.28	$84.30	557,090
2022-01-03	$85.57	$85.57	$85.07	$85.49	$84.51	304,961
2021-12-31	$85.50	$85.78	$85.30	$85.42	$84.44	162,707
2021-12-30	$85.69	$85.75	$85.40	$85.48	$84.50	269,343
2021-12-29	$85.46	$85.67	$85.32	$85.61	$84.63	196,134
2021-12-28	$85.67	$85.79	$85.53	$85.53	$84.55	268,938
2021-12-27	$84.92	$85.56	$84.90	$85.56	$84.58	521,127
2021-12-23	$84.55	$85.00	$84.41	$84.87	$83.89	451,677
2021-12-22	$83.73	$84.56	$83.64	$84.56	$83.59	353,250
2021-12-21	$83.28	$83.74	$83.09	$83.74	$82.78	634,048
2021-12-20	$82.88	$82.90	$82.45	$82.88	$81.93	692,402
2021-12-17	$89.26	$89.45	$88.66	$88.70	$82.32	293,274
2021-12-16	$90.09	$90.18	$89.54	$89.75	$83.29	209,537
2021-12-15	$88.66	$89.64	$88.36	$89.60	$83.15	216,290
2021-12-14	$88.80	$88.87	$88.10	$88.47	$82.11	195,732
2021-12-13	$89.83	$89.83	$89.20	$89.23	$82.81	110,561
2021-12-10	$89.96	$89.98	$89.64	$89.90	$83.43	123,735
2021-12-09	$89.90	$89.91	$89.59	$89.67	$83.22	162,226
2021-12-08	$89.99	$90.18	$89.77	$90.17	$83.68	146,029
2021-12-07	$89.05	$89.57	$88.91	$89.53	$83.09	221,265
2021-12-06	$87.69	$88.00	$87.40	$87.92	$81.60	137,017
2021-12-03	$88.22	$88.22	$86.86	$87.32	$81.04	292,231
2021-12-02	$87.20	$88.02	$87.15	$87.87	$81.55	240,524
2021-12-01	$88.03	$88.43	$86.66	$86.66	$80.43	282,822
2021-11-30	$87.81	$88.00	$86.52	$87.12	$80.85	285,243
2021-11-29	$88.22	$88.32	$87.79	$88.02	$81.69	187,184
2021-11-26	$87.93	$88.23	$87.36	$87.64	$81.34	395,485
2021-11-24	$88.59	$89.05	$88.33	$88.96	$82.56	164,968
2021-11-23	$89.58	$89.81	$89.12	$89.57	$83.13	182,010
2021-11-22	$90.84	$90.85	$90.00	$90.02	$83.54	172,157
2021-11-19	$91.18	$91.35	$90.88	$90.94	$84.40	159,289
2021-11-18	$91.07	$91.16	$90.68	$91.12	$84.57	143,402
2021-11-17	$91.17	$91.17	$90.90	$90.92	$84.38	100,629
2021-11-16	$91.20	$91.38	$91.12	$91.13	$84.57	94,411
2021-11-15	$91.65	$91.65	$91.18	$91.22	$84.66	92,553
2021-11-12	$91.19	$91.51	$91.06	$91.44	$84.86	91,206
2021-11-11	$91.06	$91.18	$90.96	$91.02	$84.47	107,991
2021-11-10	$91.41	$91.51	$90.52	$90.66	$84.14	189,838
2021-11-09	$91.76	$91.77	$91.30	$91.58	$84.99	123,162
2021-11-08	$91.67	$91.74	$91.47	$91.60	$85.01	114,427
2021-11-05	$91.43	$91.54	$91.20	$91.54	$84.96	118,966
2021-11-04	$91.54	$91.66	$91.41	$91.64	$85.05	111,154
2021-11-03	$90.78	$91.61	$90.60	$91.47	$84.89	108,364
2021-11-02	$90.76	$90.88	$90.65	$90.65	$84.13	125,607
2021-11-01	$90.57	$90.88	$90.42	$90.88	$84.34	123,667
2021-10-29	$90.13	$90.25	$89.91	$90.25	$83.76	144,719
2021-10-28	$90.35	$90.87	$90.35	$90.75	$84.22	234,548
2021-10-27	$90.32	$90.37	$89.86	$89.86	$83.40	236,146
2021-10-26	$90.51	$90.70	$90.25	$90.34	$83.84	112,875
2021-10-25	$90.14	$90.42	$89.86	$90.32	$83.82	95,199
2021-10-22	$90.36	$90.62	$90.14	$90.46	$83.95	80,264
2021-10-21	$89.88	$90.16	$89.75	$90.05	$83.57	115,296
2021-10-20	$90.28	$90.46	$90.21	$90.36	$83.86	128,240
2021-10-19	$89.80	$90.09	$89.62	$90.02	$83.54	92,574
2021-10-18	$89.22	$89.55	$89.02	$89.53	$83.09	114,239
2021-10-15	$89.33	$89.76	$89.23	$89.70	$83.25	116,815
2021-10-14	$88.90	$89.14	$88.82	$89.08	$82.67	118,477
2021-10-13	$87.82	$88.50	$87.82	$88.36	$82.00	118,808
2021-10-12	$87.42	$87.42	$87.06	$87.14	$80.87	112,836
2021-10-11	$87.77	$87.90	$87.32	$87.32	$81.04	80,278
2021-10-08	$87.99	$88.00	$87.68	$87.89	$81.57	113,178
2021-10-07	$87.45	$88.00	$87.40	$87.70	$81.39	92,568
2021-10-06	$86.13	$86.94	$85.90	$86.89	$80.64	113,126
2021-10-05	$86.90	$87.34	$86.79	$87.10	$80.83	124,408
2021-10-04	$87.19	$87.30	$86.31	$86.72	$80.48	192,508
2021-10-01	$87.42	$87.60	$86.73	$87.42	$81.13	133,003
2021-09-30	$87.64	$87.70	$87.09	$87.23	$80.96	120,102
2021-09-29	$87.47	$87.53	$86.91	$86.99	$80.73	110,760
2021-09-28	$87.76	$87.76	$86.88	$87.11	$80.84	851,912
2021-09-27	$89.25	$89.32	$88.91	$89.23	$82.81	112,481
2021-09-24	$89.94	$90.11	$89.66	$89.92	$83.45	241,731
2021-09-23	$90.79	$91.13	$90.76	$91.00	$84.45	95,071
2021-09-22	$90.28	$90.93	$90.21	$90.48	$83.97	174,383
2021-09-21	$90.08	$90.34	$89.89	$90.25	$83.76	485,155
2021-09-20	$88.78	$89.28	$88.35	$88.98	$82.58	211,224
2021-09-17	$91.00	$91.06	$90.26	$90.45	$83.81	140,252
2021-09-16	$91.25	$91.62	$91.13	$91.58	$84.86	140,855
2021-09-15	$91.66	$91.81	$91.33	$91.79	$85.06	101,619
2021-09-14	$92.19	$92.19	$91.57	$91.67	$84.94	170,492
2021-09-13	$92.27	$92.30	$91.76	$92.05	$85.30	86,563
2021-09-10	$92.65	$92.65	$91.83	$91.87	$85.13	100,769
2021-09-09	$92.13	$92.28	$91.80	$91.95	$85.20	93,471
2021-09-08	$92.44	$92.44	$91.92	$92.11	$85.35	108,687
2021-09-07	$93.20	$93.36	$93.05	$93.17	$86.33	120,983
2021-09-03	$92.63	$93.13	$92.51	$93.05	$86.22	152,587
2021-09-02	$92.22	$92.50	$92.22	$92.37	$85.59	97,913
2021-09-01	$91.88	$92.25	$91.70	$92.03	$85.28	110,934
2021-08-31	$91.42	$91.50	$91.08	$91.19	$84.50	131,176
2021-08-30	$90.68	$90.81	$90.46	$90.81	$84.15	94,127
2021-08-27	$90.13	$90.80	$90.07	$90.78	$84.12	130,641
2021-08-26	$90.01	$90.05	$89.72	$89.91	$83.31	110,680
2021-08-25	$90.24	$90.30	$89.97	$90.28	$83.66	131,733
2021-08-24	$90.44	$90.66	$90.39	$90.57	$83.93	146,277
2021-08-23	$90.03	$90.50	$90.00	$90.39	$83.76	94,891
2021-08-20	$89.00	$89.66	$88.98	$89.62	$83.04	135,512
2021-08-19	$88.50	$89.21	$88.50	$88.85	$82.33	285,515
2021-08-18	$89.95	$90.14	$89.45	$89.45	$82.89	154,919
2021-08-17	$89.49	$89.65	$89.16	$89.53	$82.96	173,031
2021-08-16	$89.72	$90.07	$89.55	$90.07	$83.46	104,550
2021-08-13	$89.91	$90.19	$89.75	$90.13	$83.52	432,060
2021-08-12	$89.43	$89.49	$89.07	$89.47	$82.91	318,702
2021-08-11	$89.70	$89.70	$89.35	$89.61	$83.04	72,644
2021-08-10	$89.16	$89.20	$88.94	$89.15	$82.61	74,806
2021-08-09	$88.87	$88.91	$88.72	$88.72	$82.21	116,610
2021-08-06	$88.87	$88.87	$88.46	$88.61	$82.11	114,187
2021-08-05	$89.23	$89.37	$89.19	$89.23	$82.68	107,247
2021-08-04	$89.19	$89.43	$88.89	$89.00	$82.47	84,413
2021-08-03	$88.83	$89.08	$88.47	$89.08	$82.54	84,606
2021-08-02	$88.49	$88.80	$88.40	$88.50	$82.01	916,288
2021-07-30	$88.10	$88.35	$87.99	$88.15	$81.68	132,953
2021-07-29	$88.32	$88.38	$88.16	$88.16	$81.69	158,549
2021-07-28	$87.12	$87.80	$87.04	$87.79	$81.35	124,808
2021-07-27	$86.93	$87.09	$86.54	$87.09	$80.70	112,046
2021-07-26	$87.42	$87.50	$87.13	$87.43	$81.02	212,505
2021-07-23	$88.02	$88.08	$87.75	$88.03	$81.57	96,274
2021-07-22	$87.98	$88.03	$87.67	$87.95	$81.50	110,269
2021-07-21	$87.01	$87.75	$86.97	$87.75	$81.31	105,298
2021-07-20	$86.63	$87.29	$86.45	$87.18	$80.78	270,915
2021-07-19	$86.76	$86.87	$86.21	$86.49	$80.14	163,907
2021-07-16	$88.12	$88.18	$87.61	$87.69	$81.26	125,181
2021-07-15	$87.97	$88.26	$87.76	$87.96	$81.51	292,712
2021-07-14	$88.36	$88.47	$88.19	$88.33	$81.85	142,184
2021-07-13	$88.00	$88.33	$87.93	$88.01	$81.55	66,864
2021-07-12	$87.81	$88.08	$87.81	$88.08	$81.62	85,951
2021-07-09	$87.43	$87.81	$87.32	$87.81	$81.37	115,777
2021-07-08	$86.59	$87.04	$86.46	$86.73	$80.37	141,660
2021-07-07	$87.68	$87.88	$87.34	$87.88	$81.43	108,881
2021-07-06	$87.56	$87.56	$86.87	$87.21	$80.81	165,913
2021-07-02	$87.56	$87.90	$87.37	$87.78	$81.34	122,834
2021-07-01	$87.21	$87.48	$87.05	$87.48	$81.06	160,334
2021-06-30	$87.60	$87.81	$87.25	$87.48	$81.06	121,685
2021-06-29	$88.10	$88.14	$87.92	$88.14	$81.67	123,744
2021-06-28	$88.06	$88.07	$87.84	$87.95	$81.50	108,773
2021-06-25	$88.25	$88.32	$87.94	$88.18	$81.71	126,235
2021-06-24	$88.01	$88.08	$87.80	$88.05	$81.59	159,190
2021-06-23	$87.93	$87.93	$87.41	$87.50	$81.08	130,448
2021-06-22	$87.33	$87.86	$87.22	$87.68	$81.25	92,489
2021-06-21	$87.15	$87.96	$87.03	$87.96	$81.51	91,503
2021-06-18	$87.77	$87.77	$87.32	$87.40	$80.60	113,208
2021-06-17	$88.36	$88.52	$88.07	$88.35	$81.47	193,633
2021-06-16	$89.52	$89.60	$88.39	$88.73	$81.82	175,133
2021-06-15	$89.40	$89.45	$89.18	$89.28	$82.33	96,478
2021-06-14	$89.24	$89.33	$89.10	$89.29	$82.34	125,529
2021-06-11	$89.06	$89.11	$88.76	$88.96	$82.04	94,280
2021-06-10	$88.61	$89.00	$88.56	$88.91	$81.99	118,308
2021-06-09	$88.50	$88.60	$88.36	$88.36	$81.48	103,096
2021-06-08	$88.64	$88.64	$88.21	$88.41	$81.53	139,534
2021-06-07	$88.34	$88.45	$88.13	$88.41	$81.53	75,351
2021-06-04	$88.03	$88.26	$87.96	$88.23	$81.36	83,617
2021-06-03	$87.44	$87.62	$87.24	$87.41	$80.61	91,551
2021-06-02	$87.88	$88.07	$87.76	$87.89	$81.05	151,125
2021-06-01	$88.26	$88.36	$87.84	$87.89	$81.05	321,335
2021-05-28	$87.78	$88.05	$87.65	$87.78	$80.95	128,560
2021-05-27	$87.57	$87.64	$87.29	$87.48	$80.67	106,453
2021-05-26	$87.52	$87.72	$87.42	$87.64	$80.82	199,214
2021-05-25	$87.45	$87.49	$87.16	$87.28	$80.49	77,798
2021-05-24	$86.48	$86.98	$86.48	$86.85	$80.09	111,938
2021-05-21	$86.71	$86.71	$86.09	$86.35	$79.63	96,356
2021-05-20	$85.90	$86.53	$85.90	$86.38	$79.66	114,750
2021-05-19	$85.16	$85.67	$84.83	$85.43	$78.78	182,568
2021-05-18	$85.89	$86.18	$85.78	$85.78	$79.10	125,370
2021-05-17	$85.21	$85.59	$85.21	$85.49	$78.84	96,417
2021-05-14	$85.04	$85.63	$84.94	$85.59	$78.93	244,607
2021-05-13	$83.58	$84.20	$83.58	$84.03	$77.49	252,803
2021-05-12	$84.35	$84.57	$83.33	$83.34	$76.85	259,816
2021-05-11	$84.49	$85.07	$84.29	$84.89	$78.28	149,909
2021-05-10	$86.53	$86.53	$85.79	$85.92	$79.23	164,868
2021-05-07	$86.10	$86.74	$85.96	$86.60	$79.86	131,917
2021-05-06	$85.26	$85.68	$85.03	$85.50	$78.84	118,343
2021-05-05	$85.14	$85.36	$84.89	$85.21	$78.58	87,830
2021-05-04	$84.58	$84.63	$83.83	$84.35	$77.78	283,677
2021-05-03	$85.16	$85.45	$85.05	$85.34	$78.70	95,408
2021-04-30	$85.24	$85.45	$84.49	$84.63	$78.04	116,173
2021-04-29	$85.80	$85.90	$85.25	$85.71	$79.04	165,817
2021-04-28	$85.39	$85.78	$85.30	$85.62	$78.96	178,587
2021-04-27	$85.18	$85.36	$85.10	$85.34	$78.70	152,796
2021-04-26	$85.46	$85.53	$85.24	$85.42	$78.77	172,644
2021-04-23	$85.44	$85.89	$85.36	$85.78	$79.10	153,484
2021-04-22	$85.53	$85.55	$84.95	$85.12	$78.49	137,458
2021-04-21	$84.31	$85.14	$84.25	$85.14	$78.51	102,124
2021-04-20	$84.87	$84.93	$84.27	$84.45	$77.88	231,824
2021-04-19	$85.69	$85.69	$85.20	$85.46	$78.81	96,401
2021-04-16	$85.64	$85.94	$85.50	$85.91	$79.22	105,696
2021-04-15	$85.15	$85.49	$85.15	$85.46	$78.81	213,443
2021-04-14	$84.65	$84.94	$84.47	$84.47	$77.89	234,812
2021-04-13	$84.21	$84.54	$84.06	$84.48	$77.90	116,825
2021-04-12	$84.12	$84.15	$83.97	$84.12	$77.57	147,758
2021-04-09	$84.58	$84.88	$84.48	$84.85	$78.24	136,400
2021-04-08	$84.50	$84.74	$84.48	$84.62	$78.03	148,347
2021-04-07	$83.51	$83.72	$83.38	$83.67	$77.16	231,136
2021-04-06	$84.18	$84.47	$84.05	$84.29	$77.73	163,132
2021-04-05	$84.40	$84.77	$84.05	$84.75	$78.15	214,833
2021-04-01	$83.39	$84.07	$83.39	$83.95	$77.42	165,966
2021-03-31	$82.81	$83.14	$82.73	$82.83	$76.38	207,324
2021-03-30	$82.86	$83.09	$82.66	$82.96	$76.50	186,699
2021-03-29	$83.12	$83.40	$82.96	$83.27	$76.79	108,399
2021-03-26	$82.70	$83.43	$82.54	$83.42	$76.93	270,253
2021-03-25	$82.03	$82.45	$81.80	$82.38	$75.97	153,088
2021-03-24	$82.25	$82.51	$81.96	$82.01	$75.63	187,764
2021-03-23	$83.13	$83.35	$82.57	$82.76	$76.32	248,275
2021-03-22	$83.38	$83.78	$83.21	$83.54	$77.04	215,796
2021-03-19	$83.32	$83.70	$82.91	$83.55	$77.02	174,700
2021-03-18	$83.48	$83.84	$83.02	$83.04	$76.55	158,545
2021-03-17	$83.42	$84.37	$83.24	$84.19	$77.61	138,399
2021-03-16	$83.82	$84.02	$83.74	$83.90	$77.34	285,718
2021-03-15	$83.22	$83.65	$82.94	$83.61	$77.07	119,341
2021-03-12	$83.11	$83.53	$82.80	$83.49	$76.96	112,296
2021-03-11	$84.01	$84.38	$83.78	$84.28	$77.69	168,317
2021-03-10	$83.36	$83.36	$82.82	$83.17	$76.67	183,302
2021-03-09	$82.61	$83.12	$82.57	$82.90	$76.42	291,561
2021-03-08	$81.45	$81.88	$81.17	$81.27	$74.91	195,382
2021-03-05	$82.19	$82.24	$80.92	$82.14	$75.72	160,374
2021-03-04	$82.71	$83.05	$81.27	$81.68	$75.29	148,734
2021-03-03	$83.43	$83.44	$82.79	$82.85	$76.37	184,989
2021-03-02	$83.24	$83.59	$83.07	$83.30	$76.79	142,613
2021-03-01	$82.54	$83.35	$82.54	$83.29	$76.78	138,111
2021-02-26	$82.15	$82.15	$81.25	$81.52	$75.15	474,382
2021-02-25	$83.95	$84.07	$82.31	$82.55	$76.09	163,031
2021-02-24	$83.30	$84.10	$82.95	$84.10	$77.52	156,210
2021-02-23	$83.72	$84.25	$82.96	$83.90	$77.34	169,196
2021-02-22	$84.00	$84.31	$83.80	$83.86	$77.30	155,332
2021-02-19	$85.28	$85.29	$84.80	$84.86	$78.22	171,740
2021-02-18	$84.78	$85.00	$84.29	$84.87	$78.23	127,648
2021-02-17	$85.24	$85.33	$84.85	$85.24	$78.57	162,416
2021-02-16	$86.06	$86.09	$85.68	$85.79	$79.08	168,436
2021-02-12	$85.32	$85.87	$85.27	$85.86	$79.15	145,457
2021-02-11	$85.26	$85.46	$85.09	$85.46	$78.78	210,096
2021-02-10	$85.21	$85.22	$84.39	$84.63	$78.01	236,152
2021-02-09	$84.46	$85.02	$84.27	$84.88	$78.24	186,402
2021-02-08	$84.25	$84.36	$83.97	$84.17	$77.59	171,250
2021-02-05	$83.66	$83.86	$83.44	$83.86	$77.30	113,711
2021-02-04	$83.07	$83.38	$82.79	$83.35	$76.83	196,887
2021-02-03	$83.16	$83.16	$82.75	$83.07	$76.57	370,678
2021-02-02	$82.97	$83.36	$82.72	$83.30	$76.79	267,752
2021-02-01	$82.02	$82.34	$81.84	$82.27	$75.84	253,577
2021-01-29	$81.33	$81.46	$80.27	$80.68	$74.37	257,129
2021-01-28	$81.99	$82.85	$81.95	$82.50	$76.05	233,884
2021-01-27	$82.39	$82.64	$81.72	$81.79	$75.39	311,111
2021-01-26	$83.82	$83.88	$83.55	$83.84	$77.28	163,940
2021-01-25	$83.99	$84.03	$83.11	$84.02	$77.45	194,575
2021-01-22	$83.49	$83.99	$83.41	$83.95	$77.39	175,564
2021-01-21	$84.11	$84.18	$83.71	$84.12	$77.54	195,429
2021-01-20	$83.60	$84.05	$83.45	$84.02	$77.45	238,510
2021-01-19	$83.24	$83.24	$82.82	$83.16	$76.66	286,115
2021-01-15	$82.48	$82.59	$82.02	$82.32	$75.88	211,829
2021-01-14	$82.95	$83.38	$82.95	$83.13	$76.63	241,884
2021-01-13	$82.58	$82.84	$82.43	$82.68	$76.21	204,882
2021-01-12	$82.66	$82.91	$82.37	$82.88	$76.40	202,836
2021-01-11	$82.36	$82.76	$82.20	$82.62	$76.16	206,815
2021-01-08	$82.80	$83.37	$82.68	$83.31	$76.80	228,613
2021-01-07	$82.00	$82.18	$81.71	$82.13	$75.71	213,992
2021-01-06	$81.89	$82.74	$81.84	$82.21	$75.78	275,696
2021-01-05	$82.05	$82.70	$81.95	$82.64	$76.18	207,657
2021-01-04	$82.89	$82.89	$81.52	$81.95	$75.54	232,236
2020-12-31	$81.90	$81.90	$81.25	$81.39	$75.03	117,145
2020-12-30	$82.19	$82.29	$81.93	$81.94	$75.53	160,829
2020-12-29	$81.73	$81.81	$81.50	$81.55	$75.17	177,362
2020-12-28	$80.97	$81.06	$80.58	$80.72	$74.41	405,840
2020-12-24	$80.23	$80.30	$80.04	$80.27	$73.99	95,983
2020-12-23	$80.23	$80.28	$79.99	$80.19	$73.92	180,227
2020-12-22	$79.55	$79.57	$79.29	$79.45	$73.24	97,509
2020-12-21	$78.94	$79.77	$78.63	$79.58	$73.36	209,287
2020-12-18	$81.21	$81.21	$80.91	$81.07	$74.37	149,124
2020-12-17	$81.36	$81.54	$81.28	$81.31	$74.59	185,850
2020-12-16	$80.37	$80.71	$80.24	$80.58	$73.92	151,415
2020-12-15	$79.90	$80.29	$79.77	$80.27	$73.64	118,386
2020-12-14	$80.02	$80.13	$79.66	$79.66	$73.08	145,468
2020-12-11	$79.61	$79.79	$79.45	$79.73	$73.14	190,297
2020-12-10	$79.53	$80.06	$79.44	$79.94	$73.34	123,039
2020-12-09	$80.00	$80.08	$79.29	$79.69	$73.11	149,735
2020-12-08	$79.40	$79.85	$79.35	$79.81	$73.22	148,669
2020-12-07	$79.50	$79.72	$79.41	$79.53	$72.96	173,309
2020-12-04	$79.61	$79.83	$79.58	$79.77	$73.18	154,042
2020-12-03	$79.51	$79.77	$79.32	$79.40	$72.84	109,145
2020-12-02	$79.05	$79.41	$78.94	$79.32	$72.77	281,854
2020-12-01	$79.05	$79.48	$78.98	$79.33	$72.78	278,555
2020-11-30	$78.77	$78.82	$77.76	$78.00	$71.56	160,775
2020-11-27	$78.65	$79.06	$78.65	$79.06	$72.53	71,301
2020-11-25	$78.15	$78.47	$78.00	$78.36	$71.89	107,257
2020-11-24	$78.22	$78.62	$78.13	$78.61	$72.12	153,117
2020-11-23	$78.41	$78.41	$77.66	$77.82	$71.39	142,909
2020-11-20	$78.11	$78.33	$77.98	$78.23	$71.77	146,616
2020-11-19	$77.60	$78.15	$77.50	$78.13	$71.67	99,450
2020-11-18	$78.31	$78.37	$77.76	$77.76	$71.34	154,836
2020-11-17	$77.99	$78.29	$77.80	$78.10	$71.65	112,912
2020-11-16	$78.29	$78.42	$77.96	$78.37	$71.90	142,578
2020-11-13	$77.39	$77.84	$77.21	$77.80	$71.37	97,286
2020-11-12	$77.48	$77.54	$76.62	$76.69	$70.35	215,534
2020-11-11	$77.56	$77.80	$77.37	$77.80	$71.37	126,365
2020-11-10	$77.22	$77.42	$76.79	$77.08	$70.71	171,386
2020-11-09	$78.59	$78.62	$77.00	$77.09	$70.72	174,882
2020-11-06	$75.68	$76.10	$75.53	$75.87	$69.60	150,024
2020-11-05	$75.43	$75.60	$75.01	$75.50	$69.26	183,280
2020-11-04	$72.89	$74.15	$72.79	$73.61	$67.53	126,636
2020-11-03	$71.63	$72.22	$71.56	$72.03	$66.08	90,114
2020-11-02	$70.65	$70.82	$70.28	$70.69	$64.85	137,170
2020-10-30	$70.31	$70.31	$69.75	$70.22	$64.42	217,611
2020-10-29	$70.41	$70.88	$70.05	$70.65	$64.81	128,076
2020-10-28	$70.58	$70.96	$70.31	$70.35	$64.54	217,161
2020-10-27	$72.57	$72.57	$72.19	$72.28	$66.31	145,987
2020-10-26	$72.69	$72.76	$71.97	$72.38	$66.40	145,200
2020-10-23	$73.81	$74.01	$73.50	$74.01	$67.90	110,960
2020-10-22	$73.54	$73.73	$73.17	$73.57	$67.49	169,820
2020-10-21	$73.81	$74.19	$73.64	$73.64	$67.56	134,205
2020-10-20	$74.17	$74.54	$74.13	$74.15	$68.02	135,921
2020-10-19	$74.28	$74.37	$73.56	$73.63	$67.55	179,145
2020-10-16	$73.89	$74.21	$73.72	$73.89	$67.79	114,110
2020-10-15	$72.82	$73.58	$72.75	$73.44	$67.37	163,388
2020-10-14	$74.78	$74.93	$74.40	$74.40	$68.25	105,319
2020-10-13	$74.59	$74.70	$74.37	$74.51	$68.35	111,641
2020-10-12	$74.73	$75.13	$74.73	$75.09	$68.89	87,870
2020-10-09	$74.19	$74.63	$74.11	$74.60	$68.44	191,923
2020-10-08	$73.54	$73.71	$73.45	$73.68	$67.59	150,890
2020-10-07	$73.19	$73.43	$73.03	$73.26	$67.21	140,233
2020-10-06	$73.42	$73.50	$72.61	$72.76	$66.75	98,786
2020-10-05	$73.02	$73.52	$73.02	$73.52	$67.45	104,116
2020-10-02	$72.03	$72.74	$72.00	$72.53	$66.54	153,576
2020-10-01	$72.76	$72.90	$72.40	$72.86	$66.84	137,084
2020-09-30	$72.13	$72.45	$71.88	$72.01	$66.06	142,157
2020-09-29	$72.15	$72.36	$71.92	$72.14	$66.18	145,513
2020-09-28	$72.01	$72.05	$71.75	$72.00	$66.05	134,043
2020-09-25	$70.43	$71.22	$70.16	$71.22	$65.34	264,024
2020-09-24	$70.81	$71.47	$70.53	$71.08	$65.00	115,921
2020-09-23	$72.10	$72.12	$71.12	$71.16	$65.07	98,296
2020-09-22	$71.76	$71.86	$71.21	$71.85	$65.70	165,904
2020-09-21	$71.86	$71.99	$71.13	$71.93	$65.78	199,042
2020-09-18	$73.79	$73.79	$73.19	$73.38	$67.10	81,373
2020-09-17	$73.28	$73.94	$73.28	$73.80	$67.49	162,574
2020-09-16	$74.19	$74.34	$73.75	$73.81	$67.50	98,762
2020-09-15	$74.02	$74.09	$73.70	$73.84	$67.52	89,041
2020-09-14	$73.39	$73.46	$73.14	$73.15	$66.89	94,050
2020-09-11	$72.86	$73.02	$72.36	$72.72	$66.50	151,622
2020-09-10	$72.92	$73.03	$71.77	$71.88	$65.73	130,684
2020-09-09	$72.30	$72.79	$72.22	$72.61	$66.40	99,719
2020-09-08	$71.19	$71.81	$70.83	$71.15	$65.06	224,405
2020-09-04	$72.22	$72.40	$70.86	$72.06	$65.90	176,087
2020-09-03	$73.72	$73.77	$71.98	$72.18	$66.01	265,542
2020-09-02	$73.62	$74.07	$73.34	$74.05	$67.72	177,320
2020-09-01	$72.82	$72.95	$72.60	$72.95	$66.71	131,931
2020-08-31	$72.73	$72.85	$72.36	$72.43	$66.23	121,913
2020-08-28	$73.16	$73.28	$72.88	$73.28	$67.01	69,503
2020-08-27	$73.69	$73.69	$72.62	$72.87	$66.64	113,885
2020-08-26	$73.02	$73.47	$72.95	$73.42	$67.14	141,348
2020-08-25	$73.10	$73.10	$72.56	$72.96	$66.72	97,998
2020-08-24	$73.03	$73.03	$72.58	$72.75	$66.53	190,751
2020-08-21	$71.38	$71.93	$71.28	$71.86	$65.71	91,142
2020-08-20	$71.32	$72.00	$71.20	$71.96	$65.80	104,447
2020-08-19	$72.50	$72.54	$71.79	$71.86	$65.71	139,426
2020-08-18	$72.45	$72.47	$71.96	$72.23	$66.05	133,898
2020-08-17	$71.72	$72.03	$71.72	$72.02	$65.86	107,271
2020-08-14	$71.32	$71.51	$71.24	$71.45	$65.34	128,842
2020-08-13	$71.93	$72.04	$71.56	$71.75	$65.61	92,198
2020-08-12	$71.66	$72.14	$71.60	$71.92	$65.77	202,023
2020-08-11	$71.22	$71.30	$70.48	$70.52	$64.49	196,930
2020-08-10	$70.26	$70.33	$69.90	$70.30	$64.29	147,889
2020-08-07	$70.28	$70.49	$70.11	$70.48	$64.45	135,179
2020-08-06	$70.73	$71.06	$70.50	$70.98	$64.91	78,523
2020-08-05	$71.05	$71.24	$70.77	$70.80	$64.74	116,281
2020-08-04	$70.05	$70.59	$69.90	$70.59	$64.55	102,275
2020-08-03	$69.99	$70.30	$69.82	$70.25	$64.24	122,396
2020-07-31	$70.53	$70.57	$69.11	$69.51	$63.56	204,278
2020-07-30	$70.29	$70.92	$69.84	$70.86	$64.80	154,512
2020-07-29	$71.27	$71.69	$71.15	$71.51	$65.39	120,937
2020-07-28	$71.07	$71.25	$70.85	$70.88	$64.82	129,490
2020-07-27	$70.90	$71.29	$70.86	$71.12	$65.04	136,832
2020-07-24	$70.21	$70.45	$70.03	$70.33	$64.31	96,220
2020-07-23	$71.20	$71.45	$70.59	$70.67	$64.62	133,330
2020-07-22	$71.13	$71.32	$70.99	$71.23	$65.14	115,910
2020-07-21	$71.38	$71.51	$71.07	$71.13	$65.05	140,068
2020-07-20	$70.39	$70.88	$70.33	$70.87	$64.81	92,761
2020-07-17	$70.14	$70.27	$69.93	$70.26	$64.25	103,587
2020-07-16	$69.72	$70.04	$69.70	$69.84	$63.87	181,302
2020-07-15	$70.42	$70.83	$70.13	$70.31	$64.30	188,889
2020-07-14	$68.79	$69.68	$68.70	$69.51	$63.56	160,979
2020-07-13	$69.93	$70.25	$69.02	$69.10	$63.19	241,687
2020-07-10	$69.47	$69.68	$69.19	$69.67	$63.71	108,158
2020-07-09	$70.00	$70.00	$68.83	$69.28	$63.35	118,609
2020-07-08	$69.19	$69.69	$69.03	$69.65	$63.69	89,736
2020-07-07	$69.29	$69.52	$68.92	$68.95	$63.05	112,776
2020-07-06	$69.45	$69.78	$69.45	$69.78	$63.81	134,261
2020-07-02	$68.58	$68.89	$68.34	$68.40	$62.55	94,604
2020-07-01	$67.17	$68.00	$67.17	$67.60	$61.82	150,614
2020-06-30	$66.74	$67.31	$66.68	$67.08	$61.34	165,056
2020-06-29	$67.05	$67.33	$66.62	$67.20	$61.45	116,015
2020-06-26	$67.56	$67.56	$66.71	$66.78	$61.07	141,390
2020-06-25	$66.70	$67.61	$66.58	$67.55	$61.77	169,856
2020-06-24	$67.61	$67.72	$66.51	$66.71	$61.00	334,203
2020-06-23	$68.59	$68.71	$68.12	$68.16	$62.33	122,334
2020-06-22	$67.55	$67.94	$67.29	$67.88	$62.07	92,282
2020-06-19	$68.24	$68.24	$67.20	$67.29	$61.26	117,532
2020-06-18	$67.26	$67.51	$67.00	$67.28	$61.25	88,868
2020-06-17	$67.50	$67.74	$67.37	$67.40	$61.36	139,828
2020-06-16	$67.49	$67.59	$66.46	$66.89	$60.90	146,407
2020-06-15	$65.23	$66.57	$64.97	$66.30	$60.36	114,182
2020-06-12	$66.71	$66.83	$65.24	$66.03	$60.12	148,718
2020-06-11	$66.77	$66.90	$64.83	$64.91	$59.10	193,433
2020-06-10	$68.39	$68.76	$68.00	$68.30	$62.18	152,937
2020-06-09	$67.89	$68.24	$67.69	$68.13	$62.03	175,999
2020-06-08	$68.02	$68.56	$67.86	$68.53	$62.39	172,037
2020-06-05	$68.39	$68.71	$68.22	$68.38	$62.26	193,469
2020-06-04	$67.51	$67.90	$67.34	$67.54	$61.49	107,121
2020-06-03	$67.15	$68.12	$67.15	$67.86	$61.78	236,060
2020-06-02	$66.47	$66.87	$66.25	$66.87	$60.88	346,930
2020-06-01	$65.28	$66.02	$65.28	$66.02	$60.11	368,154
2020-05-29	$64.80	$65.01	$64.14	$64.83	$59.02	112,582
2020-05-28	$64.52	$65.18	$64.46	$64.50	$58.72	157,063
2020-05-27	$63.84	$63.84	$63.15	$63.71	$58.00	134,352
2020-05-26	$63.74	$63.95	$63.42	$63.52	$57.83	197,105
2020-05-22	$62.13	$62.34	$61.87	$62.31	$56.73	154,150
2020-05-21	$63.19	$63.31	$62.55	$62.72	$57.10	548,561
2020-05-20	$63.25	$63.60	$63.15	$63.34	$57.67	223,841
2020-05-19	$62.41	$62.63	$62.02	$62.02	$56.47	179,999
2020-05-18	$61.97	$62.99	$61.96	$62.80	$57.18	151,860
2020-05-15	$60.62	$60.91	$60.30	$60.70	$55.26	294,511
2020-05-14	$60.18	$61.14	$59.85	$61.08	$55.61	533,356
2020-05-13	$62.29	$62.39	$61.13	$61.37	$55.87	141,865
2020-05-12	$62.65	$62.99	$62.01	$62.01	$56.46	173,495
2020-05-11	$62.10	$62.67	$62.01	$62.52	$56.92	161,862
2020-05-08	$62.31	$62.59	$62.14	$62.55	$56.95	169,410
2020-05-07	$61.52	$61.77	$61.27	$61.50	$55.99	131,371
2020-05-06	$61.40	$61.40	$60.70	$60.74	$55.30	170,083
2020-05-05	$61.27	$61.47	$60.92	$60.93	$55.47	190,207
2020-05-04	$60.59	$61.07	$60.41	$61.07	$55.60	994,533
2020-05-01	$61.08	$61.41	$60.62	$60.85	$55.40	249,216
2020-04-30	$63.07	$63.10	$62.01	$62.27	$56.69	386,662
2020-04-29	$63.24	$63.71	$62.91	$63.57	$57.88	161,394
2020-04-28	$63.05	$63.05	$62.29	$62.32	$56.74	138,376
2020-04-27	$61.64	$62.07	$61.50	$61.95	$56.40	241,255
2020-04-24	$61.01	$61.32	$60.61	$61.27	$55.78	209,612
2020-04-23	$61.23	$61.85	$60.61	$60.67	$55.24	154,105
2020-04-22	$61.18	$61.29	$60.78	$60.99	$55.53	206,043
2020-04-21	$60.08	$60.50	$59.63	$59.82	$54.46	301,246
2020-04-20	$61.22	$62.10	$61.08	$61.10	$55.63	326,802
2020-04-17	$61.86	$61.93	$61.30	$61.89	$56.35	238,339
2020-04-16	$60.63	$60.63	$59.83	$60.35	$54.95	687,716
2020-04-15	$60.02	$60.32	$59.74	$59.90	$54.54	406,646
2020-04-14	$61.58	$62.07	$61.44	$61.67	$56.15	304,465
2020-04-13	$60.66	$60.66	$59.67	$60.31	$54.91	297,006
2020-04-09	$60.76	$61.16	$60.38	$60.70	$55.26	380,420
2020-04-08	$59.70	$60.20	$59.20	$60.03	$54.65	387,221
2020-04-07	$60.86	$60.86	$58.99	$59.28	$53.97	386,182
2020-04-06	$57.90	$59.12	$57.82	$58.75	$53.49	585,232
2020-04-03	$56.73	$56.75	$55.71	$56.11	$51.09	225,462
2020-04-02	$56.29	$57.15	$56.03	$57.10	$51.99	341,845
2020-04-01	$56.51	$57.00	$55.76	$55.85	$50.85	290,850
2020-03-31	$58.17	$58.92	$57.93	$58.32	$53.10	325,049
2020-03-30	$57.69	$58.76	$57.37	$58.76	$53.50	329,563
2020-03-27	$57.36	$58.62	$56.67	$57.62	$52.46	410,224
2020-03-26	$57.79	$59.99	$57.49	$59.51	$54.18	373,621
2020-03-25	$55.43	$57.61	$54.85	$56.65	$51.58	457,758
2020-03-24	$54.20	$54.94	$53.66	$54.74	$49.84	645,974
2020-03-23	$51.87	$52.53	$50.72	$50.97	$46.41	618,328
2020-03-20	$54.70	$55.10	$52.40	$52.40	$47.58	442,649
2020-03-19	$52.41	$53.99	$51.43	$52.88	$48.01	382,966
2020-03-18	$52.07	$53.42	$50.55	$52.42	$47.60	715,076
2020-03-17	$54.17	$56.00	$53.25	$55.50	$50.39	842,815
2020-03-16	$54.99	$55.32	$53.00	$53.25	$48.35	1,026,534
2020-03-13	$59.50	$60.06	$56.12	$59.54	$54.06	704,375
2020-03-12	$57.10	$57.49	$54.69	$55.43	$50.33	863,464
2020-03-11	$62.86	$63.12	$61.05	$61.45	$55.80	356,584
2020-03-10	$64.57	$64.69	$62.66	$64.61	$58.66	389,399
2020-03-09	$63.09	$63.94	$62.30	$62.46	$56.71	743,030
2020-03-06	$66.31	$66.68	$65.83	$66.45	$60.34	199,494
2020-03-05	$67.77	$68.11	$66.97	$67.33	$61.13	172,140
2020-03-04	$68.29	$68.98	$67.73	$68.96	$62.61	109,747
2020-03-03	$68.05	$68.71	$66.74	$67.15	$60.97	208,070
2020-03-02	$66.36	$67.37	$65.87	$67.37	$61.17	296,543
2020-02-28	$65.29	$66.48	$64.71	$66.35	$60.24	363,529
2020-02-27	$67.93	$68.27	$66.94	$66.94	$60.78	370,418
2020-02-26	$69.25	$69.68	$68.72	$68.78	$62.45	211,911
2020-02-25	$70.18	$70.18	$68.60	$68.68	$62.36	262,383
2020-02-24	$69.58	$70.04	$69.33	$69.61	$63.20	245,046
2020-02-21	$72.44	$72.48	$72.15	$72.18	$65.54	102,769
2020-02-20	$72.83	$72.89	$72.26	$72.59	$65.91	153,802
2020-02-19	$73.18	$73.38	$73.17	$73.35	$66.60	96,663
2020-02-18	$72.75	$72.92	$72.66	$72.73	$66.04	123,323
2020-02-14	$73.38	$73.38	$73.04	$73.26	$66.52	187,434
2020-02-13	$73.10	$73.37	$72.97	$73.28	$66.54	346,174
2020-02-12	$73.63	$73.75	$73.44	$73.68	$66.90	230,099
2020-02-11	$73.41	$73.56	$73.15	$73.15	$66.42	152,850
2020-02-10	$72.56	$72.96	$72.56	$72.91	$66.20	142,835
2020-02-07	$72.76	$72.76	$72.50	$72.55	$65.88	165,874
2020-02-06	$73.35	$73.38	$73.12	$73.37	$66.62	168,771
2020-02-05	$73.27	$73.27	$72.93	$73.12	$66.39	110,802
2020-02-04	$72.38	$72.59	$72.25	$72.50	$65.83	272,325
2020-02-03	$71.01	$71.44	$71.01	$71.15	$64.60	174,832
2020-01-31	$71.17	$71.17	$70.37	$70.62	$64.12	215,979
2020-01-30	$71.44	$71.98	$71.26	$71.98	$65.36	127,493
2020-01-29	$72.22	$72.35	$71.99	$72.03	$65.40	156,711
2020-01-28	$71.62	$71.94	$71.45	$71.89	$65.28	153,285
2020-01-27	$71.34	$71.60	$71.09	$71.39	$64.82	208,358
2020-01-24	$73.42	$73.42	$72.75	$73.04	$66.32	138,151
2020-01-23	$73.03	$73.22	$72.65	$73.18	$66.45	182,568
2020-01-22	$73.64	$73.65	$73.36	$73.41	$66.66	149,227
2020-01-21	$73.36	$73.46	$73.15	$73.16	$66.43	166,297
2020-01-17	$74.01	$74.10	$73.89	$74.07	$67.26	167,406
2020-01-16	$73.50	$73.69	$73.45	$73.67	$66.89	226,694
2020-01-15	$73.28	$73.36	$73.17	$73.22	$66.48	230,903
2020-01-14	$73.04	$73.25	$72.93	$73.19	$66.46	135,912
2020-01-13	$72.89	$73.21	$72.79	$73.20	$66.46	107,127
2020-01-10	$72.87	$72.99	$72.65	$72.67	$65.98	116,166
2020-01-09	$72.57	$72.67	$72.48	$72.67	$65.98	125,138
2020-01-08	$71.92	$72.42	$71.90	$72.39	$65.73	128,441
2020-01-07	$71.99	$72.00	$71.82	$71.86	$65.25	121,689
2020-01-06	$71.64	$72.03	$71.60	$72.03	$65.40	100,917
2020-01-03	$71.89	$72.22	$71.78	$71.87	$65.26	89,682
2020-01-02	$72.54	$72.74	$72.31	$72.68	$65.99	196,674
2019-12-31	$71.95	$72.08	$71.69	$72.06	$65.43	98,279
2019-12-30	$72.45	$72.45	$71.83	$71.86	$65.25	186,961
2019-12-27	$72.47	$72.47	$72.32	$72.34	$65.68	98,877
2019-12-26	$71.83	$72.03	$71.83	$72.00	$65.37	56,245
2019-12-24	$71.85	$71.85	$71.72	$71.75	$65.15	57,585
2019-12-23	$71.89	$71.92	$71.81	$71.88	$65.27	165,954
2019-12-20	$71.88	$71.88	$71.71	$71.77	$65.17	147,415
2019-12-19	$71.41	$71.57	$71.34	$71.51	$64.93	163,862
2019-12-18	$71.55	$71.60	$71.37	$71.45	$64.88	260,810
2019-12-17	$72.02	$72.08	$71.93	$72.01	$64.84	98,871
2019-12-16	$72.07	$72.20	$72.01	$72.10	$64.92	153,885
2019-12-13	$71.40	$71.71	$71.25	$71.49	$64.38	175,268
2019-12-12	$70.54	$71.15	$70.54	$71.13	$64.05	92,030
2019-12-11	$70.19	$70.61	$70.18	$70.61	$63.58	160,732
2019-12-10	$69.98	$70.19	$69.85	$70.06	$63.09	82,306
2019-12-09	$70.18	$70.23	$69.97	$69.98	$63.01	111,362
2019-12-06	$70.28	$70.34	$70.18	$70.34	$63.34	106,831
2019-12-05	$69.92	$70.04	$69.71	$69.81	$62.86	67,981
2019-12-04	$69.70	$69.96	$69.64	$69.96	$63.00	86,532
2019-12-03	$69.00	$69.27	$68.88	$69.23	$62.34	127,012
2019-12-02	$69.87	$69.87	$69.36	$69.72	$62.78	99,930
2019-11-29	$70.01	$70.10	$69.90	$69.92	$62.96	54,327
2019-11-27	$70.40	$70.54	$70.29	$70.48	$63.47	89,211
2019-11-26	$70.26	$70.38	$70.20	$70.35	$63.35	78,495
2019-11-25	$69.99	$70.33	$69.99	$70.32	$63.32	100,734
2019-11-22	$69.80	$69.80	$69.52	$69.58	$62.66	171,131
2019-11-21	$69.65	$69.66	$69.43	$69.60	$62.68	154,261
2019-11-20	$69.96	$70.05	$69.63	$69.81	$62.86	68,495
2019-11-19	$70.33	$70.33	$69.96	$70.07	$63.10	91,028
2019-11-18	$69.94	$70.10	$69.79	$70.02	$63.05	76,806
2019-11-15	$69.77	$69.96	$69.74	$69.96	$63.00	90,276
2019-11-14	$69.34	$69.54	$69.30	$69.51	$62.59	66,607
2019-11-13	$69.37	$69.66	$69.30	$69.50	$62.58	172,956
2019-11-12	$69.67	$69.75	$69.49	$69.51	$62.59	64,513
2019-11-11	$69.53	$69.79	$69.50	$69.73	$62.79	68,780
2019-11-08	$69.76	$69.82	$69.62	$69.82	$62.87	123,557
2019-11-07	$70.19	$70.28	$70.10	$70.10	$63.12	144,630
2019-11-06	$69.94	$70.01	$69.82	$69.92	$62.96	188,487
2019-11-05	$69.92	$69.98	$69.73	$69.86	$62.91	83,536
2019-11-04	$69.93	$70.00	$69.80	$69.84	$62.89	114,149
2019-11-01	$69.42	$69.56	$69.38	$69.55	$62.63	111,816
2019-10-31	$68.98	$68.98	$68.66	$68.88	$62.03	116,711
2019-10-30	$68.63	$68.99	$68.40	$68.93	$62.07	72,335
2019-10-29	$68.25	$68.48	$68.17	$68.40	$61.59	80,293
2019-10-28	$68.29	$68.45	$68.25	$68.35	$61.55	172,311
2019-10-25	$67.76	$68.06	$67.71	$68.05	$61.28	71,678
2019-10-24	$67.87	$67.87	$67.70	$67.86	$61.11	88,106
2019-10-23	$67.40	$67.68	$67.40	$67.64	$60.91	46,089
2019-10-22	$67.71	$67.90	$67.60	$67.63	$60.90	60,533
2019-10-21	$67.72	$67.80	$67.62	$67.72	$60.98	67,177
2019-10-18	$67.60	$67.68	$67.38	$67.60	$60.87	118,282
2019-10-17	$67.83	$67.84	$67.56	$67.59	$60.86	122,572
2019-10-16	$67.40	$67.47	$67.20	$67.44	$60.72	57,781
2019-10-15	$67.00	$67.47	$66.91	$67.28	$60.59	185,608
2019-10-14	$66.66	$66.89	$66.66	$66.87	$60.22	34,885
2019-10-11	$66.91	$67.29	$66.75	$66.75	$60.11	96,639
2019-10-10	$65.80	$66.22	$65.67	$66.17	$59.59	79,373
2019-10-09	$65.64	$65.83	$65.51	$65.75	$59.21	79,162
2019-10-08	$65.37	$65.48	$65.14	$65.18	$58.69	70,269
2019-10-07	$65.77	$65.94	$65.52	$65.52	$59.00	50,311
2019-10-04	$65.53	$66.06	$65.44	$66.06	$59.49	75,828
2019-10-03	$65.02	$65.38	$64.81	$65.34	$58.84	271,981
2019-10-02	$65.13	$65.13	$64.56	$64.90	$58.44	94,332
2019-10-01	$66.35	$66.35	$65.76	$65.88	$59.32	76,392
2019-09-30	$66.47	$66.70	$66.46	$66.57	$59.95	75,114
2019-09-27	$66.77	$66.77	$66.20	$66.36	$59.76	40,467
2019-09-26	$66.68	$66.80	$66.52	$66.77	$60.13	69,504
2019-09-25	$66.25	$66.40	$66.00	$66.40	$59.80	44,132
2019-09-24	$67.07	$67.21	$66.69	$66.74	$60.10	68,948
2019-09-23	$66.66	$67.08	$66.66	$66.98	$60.14	69,406
2019-09-20	$67.11	$67.17	$66.75	$66.75	$59.94	49,272
2019-09-19	$66.83	$66.95	$66.74	$66.74	$59.93	39,211
2019-09-18	$66.68	$66.75	$66.27	$66.64	$59.84	50,507
2019-09-17	$66.33	$66.98	$66.29	$66.98	$60.14	78,637
2019-09-16	$66.51	$66.52	$66.29	$66.30	$59.53	73,613
2019-09-13	$67.24	$67.35	$67.12	$67.18	$60.32	69,128
2019-09-12	$67.06	$67.28	$66.82	$67.15	$60.29	79,178
2019-09-11	$66.66	$66.83	$66.49	$66.75	$59.94	74,062
2019-09-10	$66.25	$66.50	$66.05	$66.50	$59.71	82,232
2019-09-09	$66.87	$66.87	$66.65	$66.72	$59.91	57,118
2019-09-06	$66.89	$66.99	$66.81	$66.83	$60.01	62,334
2019-09-05	$66.77	$66.85	$66.58	$66.65	$59.85	61,772
2019-09-04	$66.00	$66.38	$66.00	$66.29	$59.52	77,959
2019-09-03	$65.13	$65.35	$65.05	$65.33	$58.66	69,750
2019-08-30	$65.84	$65.84	$65.38	$65.61	$58.91	49,037
2019-08-29	$65.39	$65.53	$65.25	$65.36	$58.69	75,547
2019-08-28	$64.82	$65.04	$64.63	$64.94	$58.31	83,130
2019-08-27	$65.29	$65.29	$65.02	$65.23	$58.57	129,883
2019-08-26	$64.95	$64.96	$64.65	$64.80	$58.18	154,839
2019-08-23	$65.12	$65.52	$64.45	$64.45	$57.87	75,560
2019-08-22	$65.34	$65.34	$64.88	$65.05	$58.41	51,186
2019-08-21	$65.84	$65.84	$65.60	$65.60	$58.90	52,160
2019-08-20	$65.25	$65.25	$64.97	$65.11	$58.46	44,519
2019-08-19	$65.29	$65.37	$65.09	$65.13	$58.48	68,223
2019-08-16	$64.30	$64.80	$64.30	$64.71	$58.10	50,424
2019-08-15	$64.05	$64.13	$63.76	$64.03	$57.49	60,259
2019-08-14	$64.31	$64.41	$63.81	$63.81	$57.30	55,438
2019-08-13	$64.72	$65.61	$64.52	$65.32	$58.65	54,016
2019-08-12	$65.12	$65.28	$64.85	$64.91	$58.28	59,164
2019-08-09	$65.68	$65.68	$65.22	$65.60	$58.90	69,102
2019-08-08	$65.42	$65.90	$65.30	$65.79	$59.07	106,911
2019-08-07	$64.32	$65.11	$64.17	$65.11	$58.46	77,416
2019-08-06	$64.63	$64.74	$64.15	$64.49	$57.91	80,827
2019-08-05	$64.81	$64.81	$63.81	$64.02	$57.48	80,798
2019-08-02	$66.27	$66.31	$65.69	$65.97	$59.23	100,703
2019-08-01	$66.98	$67.43	$66.34	$66.47	$59.68	119,809
2019-07-31	$67.25	$67.30	$66.34	$66.74	$59.93	81,974
2019-07-30	$67.40	$67.40	$67.10	$67.27	$60.40	79,462
2019-07-29	$67.91	$67.92	$67.76	$67.86	$60.93	77,533
2019-07-26	$67.86	$67.93	$67.79	$67.84	$60.91	33,736
2019-07-25	$68.00	$68.00	$67.37	$67.61	$60.71	60,882
2019-07-24	$67.99	$68.17	$67.92	$68.12	$61.17	67,393
2019-07-23	$68.26	$68.26	$67.88	$68.02	$61.08	60,689
2019-07-22	$67.97	$68.01	$67.76	$67.83	$60.91	68,980
2019-07-19	$68.32	$68.35	$67.91	$67.91	$60.98	67,411
2019-07-18	$68.06	$68.39	$67.91	$68.38	$61.40	74,679
2019-07-17	$68.22	$68.36	$68.09	$68.11	$61.16	78,045
2019-07-16	$68.21	$68.26	$68.01	$68.05	$61.10	58,000
2019-07-15	$68.02	$68.27	$68.02	$68.22	$61.26	155,006
2019-07-12	$68.06	$68.06	$67.84	$68.02	$61.08	91,422
2019-07-11	$68.23	$68.23	$67.83	$67.93	$60.99	100,781
2019-07-10	$68.11	$68.16	$67.83	$67.98	$61.04	91,980
2019-07-09	$67.55	$67.71	$67.41	$67.68	$60.77	65,130
2019-07-08	$67.88	$67.90	$67.77	$67.85	$60.92	77,657
2019-07-05	$68.35	$68.35	$67.92	$68.29	$61.32	60,730
2019-07-03	$68.69	$68.88	$68.68	$68.88	$61.85	33,348
2019-07-02	$68.45	$68.60	$68.41	$68.60	$61.60	51,555
2019-07-01	$68.49	$68.58	$68.12	$68.28	$61.31	72,698
2019-06-28	$67.98	$68.05	$67.85	$68.04	$61.10	97,512
2019-06-27	$67.60	$67.72	$67.58	$67.70	$60.78	51,073
2019-06-26	$67.73	$67.73	$67.48	$67.48	$60.59	56,696
2019-06-25	$67.91	$67.99	$67.38	$67.41	$60.53	80,174
2019-06-24	$67.76	$67.85	$67.62	$67.66	$60.75	99,013
2019-06-21	$67.57	$67.81	$67.50	$67.60	$60.70	71,108
2019-06-20	$68.21	$68.21	$67.71	$68.00	$61.06	105,038
2019-06-19	$66.81	$67.27	$66.81	$67.12	$60.27	83,542
2019-06-18	$66.54	$66.91	$66.47	$66.90	$60.07	63,208
2019-06-17	$65.81	$65.95	$65.74	$65.76	$59.05	40,891
2019-06-14	$66.22	$66.33	$66.09	$66.33	$59.56	32,785
2019-06-13	$66.56	$66.69	$66.42	$66.54	$59.32	44,299
2019-06-12	$66.78	$66.81	$66.54	$66.55	$59.33	54,642
2019-06-11	$67.09	$67.27	$66.88	$66.92	$59.66	109,210
2019-06-10	$66.73	$66.84	$66.55	$66.60	$59.37	58,517
2019-06-07	$66.30	$66.76	$66.13	$66.50	$59.28	41,369
2019-06-06	$65.79	$65.91	$65.64	$65.78	$58.64	62,777
2019-06-05	$65.82	$65.82	$65.45	$65.57	$58.45	35,542
2019-06-04	$65.27	$65.50	$64.97	$65.46	$58.35	67,924
2019-06-03	$64.93	$65.37	$64.88	$65.37	$58.27	52,441
2019-05-31	$64.24	$64.53	$64.07	$64.40	$57.41	41,516
2019-05-30	$64.60	$64.90	$64.54	$64.90	$57.86	46,250
2019-05-29	$64.40	$64.42	$64.11	$64.38	$57.39	57,293
2019-05-28	$65.26	$65.26	$64.60	$64.60	$57.59	72,527
2019-05-24	$64.92	$65.15	$64.89	$65.02	$57.96	57,666
2019-05-23	$64.55	$64.59	$64.28	$64.42	$57.43	42,345
2019-05-22	$64.98	$65.16	$64.94	$65.07	$58.01	44,290
2019-05-21	$65.06	$65.07	$64.86	$64.97	$57.92	36,332
2019-05-20	$64.75	$64.84	$64.50	$64.82	$57.78	30,438
2019-05-17	$64.66	$65.15	$64.66	$64.96	$57.91	37,987
2019-05-16	$64.81	$65.45	$64.81	$65.00	$57.94	48,146
2019-05-15	$64.15	$64.78	$64.15	$64.76	$57.73	55,976
2019-05-14	$64.37	$64.69	$64.23	$64.48	$57.48	63,647
2019-05-13	$63.97	$64.04	$63.59	$63.85	$56.92	85,673
2019-05-10	$64.75	$65.19	$64.28	$65.06	$58.00	61,735
2019-05-09	$64.51	$64.90	$64.15	$64.75	$57.72	53,866
2019-05-08	$65.00	$65.41	$65.00	$65.21	$58.13	115,925
2019-05-07	$65.59	$65.59	$64.72	$65.06	$58.00	86,371
2019-05-06	$65.53	$66.10	$65.37	$66.07	$58.89	51,043
2019-05-03	$66.58	$66.92	$66.42	$66.92	$59.66	60,583
2019-05-02	$66.35	$66.35	$66.00	$66.15	$58.97	40,446
2019-05-01	$66.72	$66.97	$66.23	$66.26	$59.07	107,674
2019-04-30	$66.48	$66.72	$66.31	$66.69	$59.45	65,040
2019-04-29	$66.33	$66.51	$66.25	$66.48	$59.26	91,271
2019-04-26	$66.09	$66.25	$65.94	$66.25	$59.06	41,823
2019-04-25	$65.72	$65.84	$65.53	$65.79	$58.65	64,278
2019-04-24	$66.10	$66.14	$65.82	$65.88	$58.73	82,657
2019-04-23	$65.83	$66.03	$65.70	$65.97	$58.81	60,027
2019-04-22	$65.82	$65.87	$65.70	$65.84	$58.69	41,863
2019-04-18	$66.00	$66.20	$65.96	$66.20	$59.01	56,110
2019-04-17	$66.36	$66.36	$66.02	$66.03	$58.86	43,160
2019-04-16	$66.08	$66.20	$66.00	$66.14	$58.96	56,790
2019-04-15	$65.87	$65.88	$65.76	$65.86	$58.71	29,944
2019-04-12	$65.98	$65.98	$65.76	$65.76	$58.62	36,343
2019-04-11	$65.83	$65.83	$65.54	$65.77	$58.63	43,919
2019-04-10	$65.50	$65.88	$65.50	$65.77	$58.63	51,059
2019-04-09	$65.67	$65.67	$65.43	$65.54	$58.43	51,146
2019-04-08	$65.77	$65.77	$65.51	$65.73	$58.60	62,283
2019-04-05	$65.59	$65.88	$65.59	$65.80	$58.66	63,076
2019-04-04	$65.47	$65.59	$65.43	$65.57	$58.45	83,250
2019-04-03	$65.60	$65.94	$65.60	$65.68	$58.55	42,422
2019-04-02	$65.28	$65.38	$65.06	$65.38	$58.29	62,497
2019-04-01	$65.06	$65.36	$65.05	$65.28	$58.19	75,675
2019-03-29	$64.57	$64.73	$64.42	$64.60	$57.59	60,746
2019-03-28	$64.20	$64.29	$63.99	$64.28	$57.30	62,316
2019-03-27	$64.18	$64.34	$63.73	$64.21	$57.24	64,031
2019-03-26	$64.25	$64.42	$64.13	$64.13	$57.17	31,878
2019-03-25	$63.71	$63.87	$63.59	$63.85	$56.92	49,448
2019-03-22	$64.33	$64.41	$63.72	$63.80	$56.83	57,862
2019-03-21	$64.62	$65.01	$64.62	$65.00	$57.90	53,555
2019-03-20	$64.78	$65.28	$64.44	$64.96	$57.86	43,463
2019-03-19	$64.83	$64.96	$64.62	$64.67	$57.60	61,854
2019-03-18	$64.66	$64.75	$64.49	$64.75	$57.67	81,721
2019-03-15	$64.12	$64.52	$64.10	$64.47	$57.42	60,362
2019-03-14	$63.71	$63.75	$63.56	$63.68	$56.72	75,600
2019-03-13	$63.56	$63.76	$63.53	$63.71	$56.74	47,195
2019-03-12	$63.19	$63.40	$63.13	$63.40	$56.47	55,801
2019-03-11	$62.59	$63.20	$62.59	$63.14	$56.24	49,636
2019-03-08	$62.37	$62.50	$62.20	$62.50	$55.67	104,242
2019-03-07	$63.11	$63.11	$62.50	$62.65	$55.80	46,557
2019-03-06	$63.50	$63.50	$63.17	$63.25	$56.34	34,346
2019-03-05	$63.23	$63.50	$63.21	$63.41	$56.48	74,635
2019-03-04	$63.34	$63.34	$62.73	$62.99	$56.11	40,506
2019-03-01	$63.19	$63.22	$62.96	$63.22	$56.31	42,812
2019-02-28	$62.85	$63.02	$62.73	$62.81	$55.95	44,068
2019-02-27	$63.04	$63.05	$62.78	$62.78	$55.92	40,681
2019-02-26	$63.14	$63.47	$63.13	$63.32	$56.40	37,736
2019-02-25	$63.26	$63.30	$63.07	$63.12	$56.22	93,112
2019-02-22	$62.87	$62.99	$62.73	$62.85	$55.98	73,792
2019-02-21	$62.87	$62.87	$62.50	$62.67	$55.82	62,099
2019-02-20	$62.48	$62.90	$62.48	$62.68	$55.83	53,551
2019-02-19	$61.94	$62.40	$61.84	$62.28	$55.47	52,393
2019-02-15	$61.99	$62.16	$61.86	$62.14	$55.34	92,081
2019-02-14	$61.69	$61.81	$61.43	$61.64	$54.90	75,849
2019-02-13	$62.01	$62.01	$61.63	$61.65	$54.91	600,247
2019-02-12	$61.77	$61.94	$61.67	$61.82	$55.06	73,565
2019-02-11	$61.50	$61.50	$61.18	$61.24	$54.55	63,887
2019-02-08	$61.23	$61.50	$61.09	$61.50	$54.78	119,309
2019-02-07	$61.46	$61.80	$61.28	$61.48	$54.76	121,653
2019-02-06	$62.28	$62.34	$61.94	$62.00	$55.22	58,713
2019-02-05	$62.02	$62.40	$62.02	$62.32	$55.51	59,736
2019-02-04	$61.50	$61.72	$61.35	$61.66	$54.92	61,145
2019-02-01	$61.51	$61.68	$61.41	$61.57	$54.84	73,711
2019-01-31	$61.28	$61.59	$61.19	$61.54	$54.81	71,752
2019-01-30	$60.92	$61.46	$60.65	$61.30	$54.60	111,757
2019-01-29	$60.75	$60.82	$60.51	$60.63	$54.00	189,951
2019-01-28	$60.20	$60.44	$60.06	$60.44	$53.84	72,198
2019-01-25	$60.78	$60.85	$60.56	$60.56	$53.94	53,178
2019-01-24	$59.99	$60.35	$59.99	$60.25	$53.67	138,486
2019-01-23	$59.98	$60.23	$59.70	$59.90	$53.35	229,909
2019-01-22	$60.05	$60.05	$59.55	$59.75	$53.22	84,613
2019-01-18	$60.36	$60.49	$60.19	$60.33	$53.74	70,371
2019-01-17	$59.33	$60.06	$59.13	$59.96	$53.41	112,888
2019-01-16	$59.40	$59.73	$59.40	$59.55	$53.04	103,490
2019-01-15	$59.39	$59.56	$59.20	$59.56	$53.05	83,521
2019-01-14	$59.01	$59.32	$58.89	$59.00	$52.55	39,665
2019-01-11	$59.53	$59.65	$59.34	$59.58	$53.07	105,889
2019-01-10	$59.50	$59.90	$59.41	$59.86	$53.32	79,100
2019-01-09	$59.53	$59.83	$59.49	$59.70	$53.18	96,888
2019-01-08	$58.94	$59.05	$58.74	$58.93	$52.49	72,246
2019-01-07	$58.29	$58.72	$58.22	$58.50	$52.11	154,476
2019-01-04	$57.56	$58.56	$57.34	$58.45	$52.06	85,784
2019-01-03	$56.99	$57.32	$56.60	$56.62	$50.43	48,693
2019-01-02	$57.00	$57.58	$56.95	$57.44	$51.16	104,605
2018-12-31	$57.55	$58.00	$57.41	$57.60	$51.31	253,633
2018-12-28	$57.59	$57.74	$57.22	$57.57	$51.28	398,467
2018-12-27	$56.26	$57.24	$56.04	$57.24	$50.98	686,348
2018-12-26	$55.91	$57.06	$55.61	$56.55	$50.37	361,047
2018-12-24	$56.09	$56.56	$55.63	$55.63	$49.55	257,298
2018-12-21	$57.19	$57.37	$56.38	$56.52	$50.13	216,404
2018-12-20	$57.95	$57.97	$57.13	$57.44	$50.95	278,632
2018-12-19	$58.26	$58.63	$57.06	$57.32	$50.84	167,796
2018-12-18	$58.14	$58.34	$57.77	$57.89	$51.35	271,039
2018-12-17	$58.00	$58.15	$57.39	$57.50	$51.00	192,763
2018-12-14	$58.53	$58.57	$58.11	$58.19	$51.61	122,079
2018-12-13	$59.04	$59.45	$58.90	$59.00	$52.33	330,907
2018-12-12	$59.16	$59.66	$58.93	$59.12	$52.44	143,898
2018-12-11	$58.73	$58.88	$57.96	$58.34	$51.75	132,812
2018-12-10	$58.10	$58.31	$57.29	$57.99	$51.44	174,008
2018-12-07	$59.28	$59.59	$58.47	$58.65	$52.02	174,560
2018-12-06	$58.94	$59.41	$58.26	$59.34	$52.63	181,032
2018-12-04	$61.00	$61.08	$59.66	$59.81	$53.05	88,540
2018-12-03	$61.13	$61.22	$60.73	$61.03	$54.13	110,472
2018-11-30	$60.36	$60.36	$60.01	$60.35	$53.53	70,155
2018-11-29	$60.51	$60.85	$60.28	$60.57	$53.72	86,728
2018-11-28	$59.83	$60.81	$59.60	$60.79	$53.92	82,255
2018-11-27	$59.36	$59.62	$59.27	$59.62	$52.88	85,929
2018-11-26	$59.60	$59.74	$59.30	$59.65	$52.91	64,058
2018-11-23	$58.80	$59.10	$58.69	$59.07	$52.39	30,410
2018-11-21	$58.88	$59.35	$58.80	$59.13	$52.45	103,741
2018-11-20	$58.60	$58.83	$58.26	$58.40	$51.80	99,358
2018-11-19	$59.77	$59.93	$59.25	$59.45	$52.73	100,624
2018-11-16	$59.46	$59.98	$59.24	$59.92	$53.14	85,406
2018-11-15	$59.21	$59.90	$58.93	$59.59	$52.85	120,063
2018-11-14	$59.37	$59.64	$58.97	$59.27	$52.57	110,633
2018-11-13	$58.69	$59.38	$58.66	$58.92	$52.26	93,168
2018-11-12	$58.97	$59.25	$58.39	$58.46	$51.85	195,298
2018-11-09	$59.70	$59.72	$59.16	$59.58	$52.85	118,552
2018-11-08	$60.56	$60.58	$59.85	$59.98	$53.20	62,879
2018-11-07	$60.68	$60.96	$60.45	$60.88	$54.00	116,485
2018-11-06	$59.72	$59.92	$59.67	$59.91	$53.14	76,379
2018-11-05	$59.56	$59.89	$59.53	$59.63	$52.89	104,473
2018-11-02	$59.99	$60.43	$59.35	$59.86	$53.09	67,655
2018-11-01	$59.14	$59.55	$58.85	$59.55	$52.82	122,567
2018-10-31	$58.58	$58.92	$58.55	$58.66	$52.03	175,780
2018-10-30	$57.30	$58.10	$57.30	$57.90	$51.36	567,909
2018-10-29	$58.05	$58.25	$56.76	$57.30	$50.82	84,808
2018-10-26	$57.52	$58.22	$57.12	$57.81	$51.28	104,296
2018-10-25	$57.89	$58.57	$57.78	$58.41	$51.81	53,691
2018-10-24	$58.71	$58.93	$57.33	$57.35	$50.87	65,996
2018-10-23	$58.33	$59.11	$58.08	$58.92	$52.26	102,478
2018-10-22	$59.90	$59.90	$59.27	$59.41	$52.70	37,718
2018-10-19	$59.66	$59.86	$59.41	$59.55	$52.82	51,940
2018-10-18	$59.84	$59.94	$58.83	$59.13	$52.45	59,003
2018-10-17	$60.50	$60.64	$60.05	$60.30	$53.48	50,236
2018-10-16	$60.60	$61.15	$60.55	$61.08	$54.17	67,648
2018-10-15	$59.81	$60.12	$59.64	$59.78	$53.02	109,643
2018-10-12	$60.04	$60.24	$59.43	$60.10	$53.31	77,625
2018-10-11	$59.71	$60.20	$59.02	$59.46	$52.74	301,580
2018-10-10	$61.07	$61.10	$59.70	$59.73	$52.98	178,580
2018-10-09	$61.22	$61.73	$61.03	$61.56	$54.60	164,953
2018-10-08	$61.41	$61.80	$61.39	$61.77	$54.79	100,626
2018-10-05	$62.18	$62.42	$61.65	$62.00	$54.99	59,864
2018-10-04	$63.07	$63.07	$62.19	$62.49	$55.43	62,159
2018-10-03	$63.95	$63.99	$63.58	$63.69	$56.49	61,143
2018-10-02	$64.01	$64.11	$63.94	$64.02	$56.78	53,863
2018-10-01	$64.72	$64.74	$64.52	$64.60	$57.30	41,122
2018-09-28	$64.39	$64.60	$64.21	$64.43	$57.15	49,452
2018-09-27	$64.72	$65.17	$64.61	$64.78	$57.46	37,781
2018-09-26	$64.59	$65.20	$64.59	$64.79	$57.47	34,909
2018-09-25	$64.91	$64.96	$64.68	$64.94	$57.46	35,067
2018-09-24	$64.58	$65.00	$64.56	$64.56	$57.12	35,402
2018-09-21	$65.04	$65.20	$64.98	$65.05	$57.55	23,609
2018-09-20	$64.89	$65.28	$64.87	$65.17	$57.66	35,315
2018-09-19	$64.22	$64.48	$64.20	$64.40	$56.98	62,980
2018-09-18	$64.20	$64.50	$64.11	$64.37	$56.95	35,158
2018-09-17	$64.00	$64.16	$63.92	$63.96	$56.59	58,548
2018-09-14	$64.41	$64.54	$64.08	$64.09	$56.70	70,220
2018-09-13	$64.06	$64.47	$64.06	$64.26	$56.85	42,161
2018-09-12	$63.23	$63.87	$63.23	$63.70	$56.36	56,973
2018-09-11	$63.00	$63.31	$62.77	$63.23	$55.94	93,827
2018-09-10	$63.40	$63.58	$63.22	$63.29	$56.00	55,507
2018-09-07	$63.23	$63.52	$63.06	$63.22	$55.93	36,374
2018-09-06	$63.71	$63.87	$63.29	$63.58	$56.25	45,417
2018-09-05	$64.09	$64.26	$63.63	$63.93	$56.56	52,755
2018-09-04	$64.63	$64.66	$64.41	$64.56	$57.12	49,733
2018-08-31	$65.38	$65.79	$65.26	$65.49	$57.94	39,105
2018-08-30	$66.39	$66.39	$65.80	$65.93	$58.33	72,922
2018-08-29	$66.38	$66.68	$66.38	$66.65	$58.97	38,003
2018-08-28	$66.68	$66.68	$66.32	$66.34	$58.69	92,929
2018-08-27	$65.89	$66.65	$65.89	$66.53	$58.86	88,080
2018-08-24	$65.22	$65.91	$65.22	$65.75	$58.17	40,631
2018-08-23	$65.37	$65.48	$65.00	$65.02	$57.53	40,913
2018-08-22	$65.39	$65.50	$65.28	$65.50	$57.95	45,546
2018-08-21	$64.97	$65.38	$64.81	$65.21	$57.69	77,743
2018-08-20	$64.48	$64.79	$64.48	$64.63	$57.18	43,803
2018-08-17	$63.55	$64.44	$63.55	$64.38	$56.96	173,270
2018-08-16	$63.69	$63.93	$63.52	$63.73	$56.39	45,509
2018-08-15	$63.65	$63.73	$63.04	$63.44	$56.13	43,640
2018-08-14	$64.48	$64.75	$64.45	$64.50	$57.07	35,443
2018-08-13	$64.68	$64.68	$64.21	$64.44	$57.01	44,874
2018-08-10	$65.02	$65.11	$64.75	$64.83	$57.35	63,051
2018-08-09	$66.27	$66.27	$66.00	$66.00	$58.39	40,070
2018-08-08	$66.10	$66.35	$65.90	$66.29	$58.65	32,832
2018-08-07	$66.16	$66.36	$65.94	$66.23	$58.60	34,126
2018-08-06	$65.59	$65.96	$65.59	$65.74	$58.16	42,543
2018-08-03	$65.78	$66.03	$65.78	$65.97	$58.37	37,898
2018-08-02	$65.41	$65.79	$65.29	$65.77	$58.19	28,415
2018-08-01	$66.35	$66.57	$66.04	$66.27	$58.63	37,181
2018-07-31	$66.49	$66.60	$66.38	$66.41	$58.75	35,773
2018-07-30	$66.79	$66.96	$66.30	$66.30	$58.66	28,513
2018-07-27	$66.74	$66.75	$66.32	$66.49	$58.83	35,834
2018-07-26	$66.57	$66.73	$66.43	$66.54	$58.87	56,705
2018-07-25	$66.15	$66.93	$66.11	$66.64	$58.96	42,775
2018-07-24	$66.17	$66.44	$66.11	$66.12	$58.50	43,840
2018-07-23	$65.97	$66.25	$65.82	$65.85	$58.26	24,788
2018-07-20	$65.91	$66.25	$65.91	$66.25	$58.61	82,239
2018-07-19	$65.33	$65.82	$65.33	$65.68	$58.11	32,791
2018-07-18	$65.90	$66.14	$65.82	$66.02	$58.41	42,551
2018-07-17	$65.80	$66.00	$65.72	$65.98	$58.38	37,562
2018-07-16	$65.80	$65.91	$65.75	$65.88	$58.29	32,255
2018-07-13	$65.66	$65.90	$65.66	$65.80	$58.22	31,549
2018-07-12	$65.55	$65.86	$65.52	$65.72	$58.15	109,062
2018-07-11	$65.17	$65.48	$64.89	$64.94	$57.46	27,521
2018-07-10	$65.61	$65.76	$65.53	$65.75	$58.17	42,405
2018-07-09	$65.65	$65.75	$65.42	$65.72	$58.15	37,234
2018-07-06	$64.75	$65.26	$64.73	$65.20	$57.69	44,883
2018-07-05	$64.95	$64.97	$64.45	$64.73	$57.27	41,894
2018-07-03	$64.73	$64.75	$64.32	$64.32	$56.91	37,324
2018-07-02	$63.95	$64.20	$63.70	$64.09	$56.70	94,700
2018-06-29	$64.55	$64.98	$64.55	$64.76	$57.30	44,634
2018-06-28	$63.76	$63.99	$63.54	$63.94	$56.57	42,571
2018-06-27	$65.03	$65.24	$64.26	$64.26	$56.37	46,972
2018-06-26	$65.08	$65.14	$64.80	$64.96	$56.98	49,306
2018-06-25	$65.44	$65.44	$64.80	$64.91	$56.94	63,907
2018-06-22	$66.07	$66.07	$65.73	$65.87	$57.78	31,560
2018-06-21	$65.31	$65.40	$65.14	$65.16	$57.16	46,721
2018-06-20	$65.54	$65.80	$65.38	$65.40	$57.37	69,726
2018-06-19	$64.85	$65.38	$64.75	$65.17	$57.16	106,773
2018-06-18	$65.88	$66.02	$65.53	$65.94	$57.84	48,392
2018-06-15	$66.72	$66.75	$66.30	$66.55	$58.37	51,774
2018-06-14	$66.97	$67.12	$66.70	$66.80	$58.59	35,807
2018-06-13	$67.49	$67.49	$66.93	$67.12	$58.87	45,013
2018-06-12	$67.16	$67.17	$66.79	$66.92	$58.70	33,030
2018-06-11	$66.80	$67.16	$66.75	$67.02	$58.79	29,526
2018-06-08	$66.55	$66.90	$66.44	$66.83	$58.62	29,412
2018-06-07	$67.07	$67.09	$66.52	$66.56	$58.38	52,918
2018-06-06	$67.02	$67.35	$66.87	$67.35	$59.08	65,569
2018-06-05	$66.87	$66.99	$66.60	$66.72	$58.52	47,137
2018-06-04	$66.66	$66.87	$66.63	$66.64	$58.45	35,897
2018-06-01	$66.40	$66.55	$66.19	$66.41	$58.25	42,346
2018-05-31	$66.07	$66.15	$65.70	$66.05	$57.94	26,197
2018-05-30	$65.54	$66.27	$65.54	$66.11	$57.99	33,446
2018-05-29	$65.80	$65.80	$65.01	$65.29	$57.27	73,962
2018-05-25	$66.29	$66.40	$66.17	$66.34	$58.19	37,817
2018-05-24	$66.27	$66.44	$65.98	$66.26	$58.12	66,578
2018-05-23	$65.94	$66.30	$65.71	$66.20	$58.07	46,040
2018-05-22	$66.93	$66.99	$66.56	$66.65	$58.46	73,262
2018-05-21	$66.54	$66.79	$66.54	$66.75	$58.55	35,420
2018-05-18	$66.38	$66.50	$66.28	$66.37	$58.22	37,637
2018-05-17	$66.54	$66.75	$66.39	$66.52	$58.35	93,822
2018-05-16	$66.29	$66.77	$66.29	$66.73	$58.53	87,763
2018-05-15	$66.30	$66.30	$65.89	$66.15	$58.02	154,983
2018-05-14	$66.87	$67.01	$66.80	$66.83	$58.62	34,888
2018-05-11	$66.81	$66.90	$66.49	$66.70	$58.51	32,314
2018-05-10	$66.41	$66.61	$66.20	$66.55	$58.37	36,112
2018-05-09	$65.84	$66.10	$65.76	$66.05	$57.94	115,752
2018-05-08	$65.41	$65.69	$65.40	$65.62	$57.56	47,241
2018-05-07	$65.53	$65.70	$65.39	$65.39	$57.36	77,104
2018-05-04	$64.90	$65.59	$64.81	$65.47	$57.43	51,310
2018-05-03	$65.17	$65.21	$64.50	$65.03	$57.04	65,802
2018-05-02	$65.31	$65.62	$65.02	$65.12	$57.12	34,017
2018-05-01	$65.37	$65.37	$64.77	$65.22	$57.21	33,001
2018-04-30	$65.75	$65.76	$65.38	$65.44	$57.40	45,120
2018-04-27	$65.57	$65.65	$65.33	$65.51	$57.46	29,045
2018-04-26	$65.06	$65.34	$65.04	$65.32	$57.30	29,871
2018-04-25	$64.69	$64.78	$64.40	$64.68	$56.73	67,943
2018-04-24	$65.39	$65.44	$64.62	$64.82	$56.86	44,579
2018-04-23	$65.48	$65.48	$64.85	$64.92	$56.94	53,738
2018-04-20	$65.58	$65.58	$65.28	$65.44	$57.40	35,217
2018-04-19	$66.12	$66.21	$65.59	$65.72	$57.65	51,208
2018-04-18	$66.17	$66.34	$66.07	$66.26	$58.12	88,508
2018-04-17	$65.89	$66.26	$65.72	$66.00	$57.89	33,612
2018-04-16	$65.60	$65.73	$65.49	$65.64	$57.58	35,444
2018-04-13	$65.66	$65.85	$65.31	$65.48	$57.44	35,968
2018-04-12	$65.57	$65.84	$65.49	$65.76	$57.68	38,326
2018-04-11	$65.46	$65.66	$65.32	$65.40	$57.37	55,915
2018-04-10	$65.63	$65.79	$65.38	$65.58	$57.52	42,578
2018-04-09	$65.18	$65.47	$64.83	$65.04	$57.05	39,676
2018-04-06	$64.79	$65.22	$64.35	$64.59	$56.66	53,663
2018-04-05	$64.85	$65.14	$64.83	$65.04	$57.05	36,950
2018-04-04	$63.26	$64.50	$63.26	$64.41	$56.50	53,695
2018-04-03	$64.07	$64.18	$63.69	$64.18	$56.30	35,397
2018-04-02	$64.12	$64.40	$63.17	$63.39	$55.60	60,924
2018-03-29	$64.13	$64.71	$64.03	$64.41	$56.50	54,592
2018-03-28	$63.85	$64.35	$63.66	$63.98	$56.12	61,654
2018-03-27	$64.21	$64.68	$63.56	$63.63	$55.81	51,922
2018-03-26	$63.76	$64.34	$63.40	$64.22	$56.33	47,393
2018-03-23	$63.93	$64.19	$63.11	$63.11	$55.19	90,603
2018-03-22	$64.55	$64.63	$63.85	$63.85	$55.83	79,085
2018-03-21	$65.02	$65.46	$65.02	$65.28	$57.09	43,406
2018-03-20	$64.77	$65.31	$64.77	$65.11	$56.94	38,698
2018-03-19	$65.27	$65.27	$64.71	$64.95	$56.80	87,678
2018-03-16	$65.85	$65.85	$65.39	$65.41	$57.20	40,511
2018-03-15	$65.93	$66.11	$65.58	$65.73	$57.48	99,010
2018-03-14	$66.14	$66.27	$65.67	$65.88	$57.61	92,195
2018-03-13	$66.11	$66.34	$65.65	$65.78	$57.52	73,004
2018-03-12	$66.11	$66.34	$66.01	$66.29	$57.97	77,936
2018-03-09	$65.80	$66.16	$65.63	$66.11	$57.81	42,657
2018-03-08	$65.30	$65.54	$65.23	$65.51	$57.29	43,777
2018-03-07	$65.02	$65.35	$64.79	$65.27	$57.08	63,680
2018-03-06	$65.55	$65.55	$65.11	$65.22	$57.03	66,071
2018-03-05	$64.20	$65.13	$64.20	$65.13	$56.95	51,848
2018-03-02	$63.85	$64.63	$63.77	$64.43	$56.34	48,235
2018-03-01	$64.54	$64.89	$63.80	$64.11	$56.06	116,882
2018-02-28	$65.55	$65.57	$64.66	$64.66	$56.54	149,684
2018-02-27	$66.23	$66.25	$65.50	$65.50	$57.28	54,305
2018-02-26	$66.31	$66.83	$66.28	$66.75	$58.37	69,514
2018-02-23	$65.93	$66.37	$65.88	$66.37	$58.04	54,438
2018-02-22	$65.67	$66.02	$65.52	$65.66	$57.42	52,890
2018-02-21	$65.79	$66.34	$65.28	$65.28	$57.09	63,261
2018-02-20	$65.71	$65.80	$65.29	$65.44	$57.22	79,951
2018-02-16	$66.20	$66.75	$66.13	$66.45	$58.11	63,551
2018-02-15	$66.05	$66.33	$65.75	$66.21	$57.90	50,794
2018-02-14	$64.37	$65.64	$64.20	$65.64	$57.40	74,037
2018-02-13	$64.28	$64.60	$64.15	$64.46	$56.37	82,385
2018-02-12	$64.15	$64.76	$63.92	$64.59	$56.48	146,010
2018-02-09	$63.69	$63.89	$62.15	$63.65	$55.66	167,750
2018-02-08	$64.77	$64.77	$63.00	$63.06	$55.14	228,783
2018-02-07	$65.03	$65.48	$64.73	$64.75	$56.62	196,924
2018-02-06	$63.99	$65.91	$63.75	$65.73	$57.48	218,730
2018-02-05	$66.50	$66.65	$64.58	$64.75	$56.62	312,374
2018-02-02	$67.98	$68.00	$67.13	$67.23	$58.79	154,081
2018-02-01	$68.58	$68.80	$68.45	$68.61	$60.00	100,894
2018-01-31	$69.28	$69.39	$68.64	$68.89	$60.24	171,800
2018-01-30	$69.33	$69.35	$68.94	$69.00	$60.34	104,402
2018-01-29	$69.92	$69.92	$69.56	$69.65	$60.91	179,290
2018-01-26	$70.09	$70.39	$70.01	$70.39	$61.55	111,253
2018-01-25	$70.05	$70.06	$69.44	$69.55	$60.82	154,344
2018-01-24	$69.95	$70.08	$69.51	$69.80	$61.04	136,022
2018-01-23	$69.32	$69.53	$69.15	$69.51	$60.78	115,809
2018-01-22	$68.87	$69.10	$68.79	$69.09	$60.42	139,027
2018-01-19	$68.75	$68.79	$68.55	$68.75	$60.12	92,407
2018-01-18	$68.25	$68.40	$68.10	$68.29	$59.72	183,248
2018-01-17	$68.37	$68.72	$68.21	$68.46	$59.87	107,313
2018-01-16	$68.27	$68.36	$67.94	$68.01	$59.47	155,383
2018-01-12	$67.51	$68.04	$67.51	$68.04	$59.50	165,672
2018-01-11	$67.26	$67.51	$67.25	$67.51	$59.04	154,970
2018-01-10	$67.75	$67.75	$67.34	$67.45	$58.98	130,814
2018-01-09	$67.99	$68.00	$67.75	$67.93	$59.40	126,615
2018-01-08	$67.93	$67.99	$67.80	$67.99	$59.45	142,955
2018-01-05	$67.98	$68.11	$67.80	$68.10	$59.55	264,743
2018-01-04	$67.56	$67.72	$67.40	$67.62	$59.13	196,578
2018-01-03	$67.11	$67.34	$67.03	$67.27	$58.83	214,801
2018-01-02	$66.74	$66.96	$66.59	$66.95	$58.55	131,958
2017-12-29	$66.66	$66.71	$66.30	$66.30	$57.98	149,098
2017-12-28	$66.43	$66.43	$66.24	$66.29	$57.97	91,793
2017-12-27	$66.05	$66.19	$66.00	$66.09	$57.79	85,088
2017-12-26	$65.82	$66.09	$65.79	$66.00	$57.71	91,462
2017-12-22	$65.81	$65.95	$65.68	$65.95	$57.67	86,000
2017-12-21	$65.53	$65.97	$65.42	$65.76	$57.50	122,256
2017-12-20	$65.59	$65.59	$65.25	$65.25	$57.06	64,473
2017-12-19	$65.53	$65.82	$65.30	$65.39	$57.18	81,023
2017-12-18	$65.95	$66.27	$65.79	$66.01	$57.50	77,412
2017-12-15	$66.05	$66.05	$65.30	$65.40	$56.96	92,807
2017-12-14	$65.75	$66.00	$65.50	$65.76	$57.28	90,789
2017-12-13	$65.82	$66.20	$65.72	$66.04	$57.52	84,116
2017-12-12	$65.60	$65.77	$65.44	$65.72	$57.24	92,415
2017-12-11	$65.88	$65.95	$65.75	$65.94	$57.43	86,578
2017-12-08	$65.48	$65.88	$65.40	$65.70	$57.23	116,777
2017-12-07	$65.08	$65.45	$65.08	$65.30	$56.88	222,837
2017-12-06	$65.09	$65.19	$64.90	$65.08	$56.69	81,225
2017-12-05	$65.35	$65.61	$65.10	$65.42	$56.98	118,303
2017-12-04	$66.39	$66.39	$65.31	$65.34	$56.91	96,293
2017-12-01	$65.64	$65.81	$65.30	$65.61	$57.15	72,155
2017-11-30	$66.45	$66.45	$65.72	$65.83	$57.34	82,027
2017-11-29	$66.27	$66.31	$65.71	$65.71	$57.23	76,454
2017-11-28	$66.45	$66.50	$66.21	$66.49	$57.91	58,968
2017-11-27	$66.41	$66.41	$65.98	$66.05	$57.53	71,643
2017-11-24	$66.39	$66.45	$66.30	$66.45	$57.88	21,297
2017-11-22	$66.15	$66.27	$65.83	$66.15	$57.62	95,372
2017-11-21	$66.06	$66.16	$65.96	$66.15	$57.62	69,594
2017-11-20	$65.54	$65.66	$65.50	$65.59	$57.13	90,369
2017-11-17	$64.94	$65.19	$64.91	$65.15	$56.75	35,026
2017-11-16	$64.64	$64.98	$64.60	$64.97	$56.59	58,848
2017-11-15	$64.29	$64.41	$64.08	$64.29	$56.00	84,564
2017-11-14	$64.29	$64.44	$64.17	$64.42	$56.11	40,381
2017-11-13	$64.24	$64.53	$64.11	$64.35	$56.05	159,264
2017-11-10	$64.67	$64.67	$64.43	$64.58	$56.25	91,467
2017-11-09	$64.60	$64.86	$64.41	$64.86	$56.49	136,351
2017-11-08	$64.96	$65.10	$64.94	$65.09	$56.69	58,422
2017-11-07	$65.00	$65.10	$64.70	$64.85	$56.49	59,212
2017-11-06	$64.89	$65.14	$64.73	$65.10	$56.70	47,428
2017-11-03	$64.59	$64.71	$64.40	$64.63	$56.29	60,798
2017-11-02	$64.70	$64.70	$64.40	$64.59	$56.26	74,911
2017-11-01	$64.76	$64.81	$64.47	$64.54	$56.22	56,190
2017-10-31	$64.31	$64.56	$64.16	$64.39	$56.08	91,631
2017-10-30	$64.05	$64.22	$64.00	$64.10	$55.83	56,853
2017-10-27	$63.84	$64.18	$63.69	$64.18	$55.90	66,619
2017-10-26	$63.99	$63.99	$63.66	$63.69	$55.47	66,091
2017-10-25	$64.13	$64.21	$63.51	$63.72	$55.50	79,888
2017-10-24	$64.31	$64.40	$64.15	$64.23	$55.95	153,061
2017-10-23	$65.14	$65.14	$64.20	$64.22	$55.94	93,117
2017-10-20	$64.70	$64.85	$64.49	$64.57	$56.24	65,833
2017-10-19	$64.80	$64.96	$64.70	$64.88	$56.51	71,497
2017-10-18	$65.07	$65.13	$64.91	$65.09	$56.69	70,833
2017-10-17	$64.84	$65.06	$64.79	$65.01	$56.62	55,632
2017-10-16	$65.21	$65.50	$65.04	$65.04	$56.65	54,578
2017-10-13	$65.00	$65.35	$65.00	$65.17	$56.76	63,650
2017-10-12	$64.70	$64.79	$64.60	$64.69	$56.35	57,247
2017-10-11	$64.64	$64.73	$64.52	$64.71	$56.36	86,921
2017-10-10	$64.55	$64.55	$64.30	$64.49	$56.17	52,052
2017-10-09	$64.16	$64.25	$64.00	$64.07	$55.81	54,978
2017-10-06	$64.00	$64.11	$63.80	$64.04	$55.78	67,432
2017-10-05	$64.21	$64.35	$64.18	$64.24	$55.95	91,880
2017-10-04	$64.24	$64.40	$64.19	$64.30	$56.01	57,914
2017-10-03	$64.09	$64.25	$63.92	$64.20	$55.92	45,052
2017-10-02	$64.03	$64.06	$63.83	$63.89	$55.65	70,026
2017-09-29	$63.61	$63.95	$63.50	$63.90	$55.66	74,020
2017-09-28	$63.30	$63.58	$63.27	$63.52	$55.33	81,764
2017-09-27	$63.38	$63.49	$63.21	$63.38	$55.20	65,340
2017-09-26	$63.72	$63.95	$63.43	$63.71	$55.49	127,358
2017-09-25	$64.00	$64.15	$63.70	$63.84	$55.61	56,263
2017-09-22	$64.23	$64.58	$64.02	$64.13	$55.86	57,728
2017-09-21	$64.65	$64.65	$64.11	$64.31	$55.89	91,941
2017-09-20	$64.62	$64.83	$64.01	$64.49	$56.05	77,409
2017-09-19	$64.53	$64.65	$64.35	$64.55	$56.10	75,028
2017-09-18	$64.59	$64.84	$64.30	$64.46	$56.02	82,434
2017-09-15	$64.29	$64.32	$64.18	$64.31	$55.89	41,464
2017-09-14	$64.10	$64.30	$64.00	$64.26	$55.85	58,142
2017-09-13	$64.36	$64.61	$64.09	$64.18	$55.78	60,749
2017-09-12	$64.86	$64.86	$64.42	$64.54	$56.09	87,021
2017-09-11	$64.44	$64.58	$64.35	$64.50	$56.06	53,026
2017-09-08	$64.15	$64.43	$63.96	$63.99	$55.61	46,647
2017-09-07	$63.94	$64.19	$63.80	$64.11	$55.72	57,727
2017-09-06	$63.34	$63.74	$63.34	$63.70	$55.36	44,203
2017-09-05	$63.61	$63.61	$62.93	$63.18	$54.91	75,879
2017-09-01	$63.87	$64.03	$63.64	$63.73	$55.39	104,807
2017-08-31	$63.34	$63.71	$63.28	$63.66	$55.33	88,206
2017-08-30	$63.02	$63.24	$62.91	$63.11	$54.85	50,440
2017-08-29	$63.00	$63.27	$63.00	$63.26	$54.98	84,322
2017-08-28	$63.45	$63.45	$63.25	$63.34	$55.05	68,377
2017-08-25	$63.29	$63.51	$63.16	$63.48	$55.17	95,068
2017-08-24	$63.24	$63.34	$63.07	$63.16	$54.89	79,586
2017-08-23	$62.89	$63.34	$62.89	$63.25	$54.97	40,732
2017-08-22	$62.84	$63.15	$62.84	$63.01	$54.76	57,970
2017-08-21	$62.58	$62.75	$62.47	$62.66	$54.46	99,691
2017-08-18	$62.50	$62.68	$62.38	$62.58	$54.39	84,348
2017-08-17	$63.01	$63.14	$62.41	$62.55	$54.36	96,293
2017-08-16	$62.82	$63.23	$62.73	$63.17	$54.90	203,508
2017-08-15	$63.24	$63.24	$62.30	$62.57	$54.38	147,788
2017-08-14	$62.65	$62.89	$62.64	$62.69	$54.48	59,234
2017-08-11	$62.19	$62.46	$62.04	$62.20	$54.06	149,761
2017-08-10	$62.86	$63.05	$62.20	$62.34	$54.18	98,363
2017-08-09	$62.94	$63.16	$62.85	$63.06	$54.80	100,413
2017-08-08	$63.25	$63.50	$63.03	$63.10	$54.84	113,653
2017-08-07	$63.28	$63.39	$63.16	$63.30	$55.01	74,139
2017-08-04	$63.27	$63.44	$63.03	$63.22	$54.94	81,338
2017-08-03	$63.22	$63.64	$63.14	$63.30	$55.01	107,534
2017-08-02	$63.56	$63.74	$63.30	$63.47	$55.16	120,716
2017-08-01	$63.59	$63.82	$63.40	$63.50	$55.19	208,169
2017-07-31	$63.29	$63.50	$63.10	$63.23	$54.95	88,703
2017-07-28	$62.86	$63.13	$62.83	$63.09	$54.83	81,471
2017-07-27	$63.39	$63.56	$62.75	$63.10	$54.84	81,001
2017-07-26	$63.00	$63.44	$62.85	$63.31	$55.02	167,851
2017-07-25	$63.23	$63.36	$62.95	$63.04	$54.79	75,517
2017-07-24	$63.19	$63.19	$62.78	$62.99	$54.74	87,608
2017-07-21	$63.09	$63.28	$62.85	$63.06	$54.80	127,586
2017-07-20	$63.07	$63.26	$62.98	$63.18	$54.91	55,809
2017-07-19	$62.75	$63.12	$62.75	$63.00	$54.75	105,821
2017-07-18	$62.50	$62.62	$62.31	$62.51	$54.33	72,248
2017-07-17	$63.27	$63.27	$62.41	$62.54	$54.35	77,771
2017-07-14	$62.80	$62.80	$62.40	$62.65	$54.45	85,027
2017-07-13	$62.00	$62.22	$61.97	$62.13	$54.00	82,732
2017-07-12	$61.86	$62.10	$61.77	$62.05	$53.93	77,386
2017-07-11	$60.98	$61.27	$60.86	$61.21	$53.20	68,095
2017-07-10	$61.12	$61.17	$60.99	$61.12	$53.12	49,206
2017-07-07	$60.70	$60.99	$60.59	$60.93	$52.95	111,830
2017-07-06	$61.19	$61.19	$60.68	$60.89	$52.92	109,841
2017-07-05	$62.03	$62.03	$60.80	$61.31	$53.28	169,933
2017-07-03	$62.00	$62.00	$61.29	$61.68	$53.60	107,557
2017-06-30	$61.63	$61.82	$61.37	$61.69	$53.61	70,368
2017-06-29	$62.01	$62.49	$61.23	$61.52	$53.47	117,056
2017-06-28	$62.20	$62.52	$62.05	$62.42	$54.25	200,004
2017-06-27	$62.88	$62.88	$62.55	$62.62	$53.98	94,305
2017-06-26	$63.01	$63.13	$62.75	$62.83	$54.16	68,192
2017-06-23	$62.32	$62.70	$62.21	$62.61	$53.97	92,043
2017-06-22	$62.16	$62.53	$62.16	$62.50	$53.88	73,712
2017-06-21	$62.01	$62.15	$61.92	$62.12	$53.55	97,612
2017-06-20	$62.50	$62.50	$62.00	$62.09	$53.52	51,584
2017-06-19	$62.82	$62.82	$62.40	$62.54	$53.91	78,577
2017-06-16	$61.97	$62.24	$61.83	$62.19	$53.61	67,205
2017-06-15	$61.95	$61.95	$61.26	$61.68	$53.17	67,627
2017-06-14	$62.30	$62.67	$61.95	$62.17	$53.59	112,173
2017-06-13	$61.88	$62.14	$61.88	$62.13	$53.56	58,647
2017-06-12	$61.65	$61.80	$61.33	$61.63	$53.13	90,694
2017-06-09	$61.78	$62.10	$61.59	$61.70	$53.19	42,856
2017-06-08	$62.19	$62.25	$61.81	$62.11	$53.54	202,622
2017-06-07	$62.52	$62.59	$62.11	$62.44	$53.82	51,293
2017-06-06	$62.63	$62.75	$62.38	$62.63	$53.99	187,659
2017-06-05	$63.02	$63.02	$62.55	$62.71	$54.06	160,529
2017-06-02	$62.73	$62.93	$62.59	$62.93	$54.25	61,934
2017-06-01	$62.35	$62.64	$62.25	$62.64	$54.00	82,895
2017-05-31	$62.37	$62.37	$61.93	$62.11	$53.54	57,513
2017-05-30	$61.90	$62.11	$61.87	$61.93	$53.38	72,497
2017-05-26	$61.93	$62.09	$61.85	$62.09	$53.52	106,151
2017-05-25	$62.20	$62.29	$61.99	$62.13	$53.56	67,854
2017-05-24	$62.01	$62.01	$61.60	$61.90	$53.36	131,686
2017-05-23	$62.20	$62.20	$61.72	$61.79	$53.26	111,983
2017-05-22	$62.08	$62.08	$61.75	$61.96	$53.41	110,683
2017-05-19	$61.31	$61.69	$61.31	$61.69	$53.18	63,082
2017-05-18	$60.60	$61.07	$60.46	$61.03	$52.61	123,068
2017-05-17	$61.31	$61.50	$60.85	$60.98	$52.57	94,963
2017-05-16	$61.72	$61.72	$61.47	$61.59	$53.09	124,811
2017-05-15	$61.25	$61.25	$61.03	$61.18	$52.74	162,921
2017-05-12	$60.66	$60.90	$60.56	$60.84	$52.45	93,332
2017-05-11	$60.26	$60.49	$60.13	$60.47	$52.13	66,017
2017-05-10	$60.35	$60.53	$60.27	$60.52	$52.17	78,555
2017-05-09	$60.40	$60.41	$60.15	$60.35	$52.02	70,000
2017-05-08	$60.43	$60.43	$60.03	$60.30	$51.98	137,948
2017-05-05	$60.03	$60.62	$59.82	$60.62	$52.26	65,207
2017-05-04	$59.81	$60.10	$59.63	$59.95	$51.68	78,715
2017-05-03	$59.78	$60.00	$59.68	$59.89	$51.63	62,101
2017-05-02	$59.54	$60.01	$59.54	$59.98	$51.70	87,768
2017-05-01	$60.33	$60.33	$59.28	$59.49	$51.28	111,184
2017-04-28	$59.26	$59.46	$59.19	$59.31	$51.13	122,970
2017-04-27	$59.26	$59.48	$59.15	$59.45	$51.25	63,490
2017-04-26	$59.29	$59.36	$59.06	$59.17	$51.01	109,293
2017-04-25	$59.43	$59.50	$59.19	$59.36	$51.17	82,811
2017-04-24	$59.51	$59.51	$58.87	$59.11	$50.95	73,346
2017-04-21	$58.11	$58.14	$57.83	$58.08	$50.07	68,227
2017-04-20	$58.05	$58.36	$58.01	$58.21	$50.18	74,897
2017-04-19	$58.15	$58.15	$57.60	$57.70	$49.74	42,841
2017-04-18	$58.00	$58.10	$57.77	$58.10	$50.08	55,612
2017-04-17	$58.19	$58.41	$58.19	$58.41	$50.35	59,190
2017-04-13	$58.59	$58.59	$57.90	$57.96	$49.96	45,237
2017-04-12	$58.19	$58.34	$57.95	$58.34	$50.29	44,982
2017-04-11	$58.53	$58.53	$57.62	$57.99	$49.99	57,805
2017-04-10	$58.17	$58.17	$57.65	$57.76	$49.79	83,703
2017-04-07	$57.63	$57.80	$57.55	$57.67	$49.71	109,602
2017-04-06	$57.79	$57.79	$57.53	$57.59	$49.64	73,324
2017-04-05	$58.00	$58.08	$57.55	$57.55	$49.61	96,880
2017-04-04	$57.61	$57.91	$57.48	$57.91	$49.92	176,013
2017-04-03	$57.69	$57.74	$57.26	$57.48	$49.55	71,563
2017-03-31	$57.65	$57.70	$57.41	$57.46	$49.53	91,003
2017-03-30	$57.94	$57.99	$57.55	$57.55	$49.61	40,619
2017-03-29	$57.89	$58.05	$57.60	$57.91	$49.92	85,825
2017-03-28	$57.86	$58.04	$57.75	$57.87	$49.89	48,790
2017-03-27	$57.62	$57.78	$57.36	$57.67	$49.71	84,836
2017-03-24	$57.51	$57.61	$57.34	$57.34	$49.43	52,850
2017-03-23	$57.24	$57.55	$57.09	$57.15	$49.26	50,285
2017-03-22	$56.85	$57.30	$56.85	$57.13	$49.25	58,915
2017-03-21	$58.11	$58.18	$57.23	$57.24	$49.13	65,882
2017-03-20	$57.87	$57.90	$57.65	$57.76	$49.57	72,451
2017-03-17	$57.77	$57.81	$57.56	$57.62	$49.45	57,833
2017-03-16	$57.43	$57.91	$57.43	$57.51	$49.36	153,170
2017-03-15	$56.63	$57.38	$56.37	$57.27	$49.15	46,503
2017-03-14	$56.60	$56.60	$56.35	$56.35	$48.36	65,637
2017-03-13	$56.77	$56.79	$56.57	$56.66	$48.63	71,754
2017-03-10	$56.36	$56.40	$56.06	$56.35	$48.36	44,022
2017-03-09	$55.57	$55.88	$55.57	$55.83	$47.92	39,522
2017-03-08	$55.99	$56.09	$55.65	$55.65	$47.76	48,810
2017-03-07	$56.19	$56.21	$55.92	$56.02	$48.08	54,001
2017-03-06	$56.27	$56.35	$56.00	$56.19	$48.22	46,931
2017-03-03	$56.20	$56.29	$55.93	$56.17	$48.21	43,079
2017-03-02	$56.11	$56.11	$55.90	$55.91	$47.99	90,771
2017-03-01	$56.10	$56.34	$55.93	$56.21	$48.24	53,544
2017-02-28	$55.95	$55.97	$55.65	$55.68	$47.79	44,569
2017-02-27	$56.00	$56.08	$55.90	$55.96	$48.03	68,409
2017-02-24	$56.12	$56.16	$55.98	$56.02	$48.08	64,502
2017-02-23	$56.57	$56.59	$56.32	$56.33	$48.35	88,899
2017-02-22	$56.18	$56.33	$56.09	$56.26	$48.29	30,919
2017-02-21	$56.12	$56.25	$56.01	$56.16	$48.20	70,266
2017-02-17	$56.13	$56.22	$55.98	$56.07	$48.12	35,449
2017-02-16	$55.82	$56.07	$55.82	$55.98	$48.05	32,488
2017-02-15	$55.46	$55.79	$55.40	$55.76	$47.86	38,771
2017-02-14	$55.50	$55.50	$55.10	$55.35	$47.50	60,156
2017-02-13	$55.60	$55.60	$55.40	$55.55	$47.68	67,418
2017-02-10	$55.28	$55.46	$55.15	$55.39	$47.54	58,462
2017-02-09	$55.19	$55.32	$55.08	$55.20	$47.38	52,602
2017-02-08	$54.91	$54.95	$54.66	$54.88	$47.10	47,031
2017-02-07	$54.84	$54.84	$54.60	$54.73	$46.97	35,797
2017-02-06	$54.93	$54.97	$54.75	$54.83	$47.06	80,330
2017-02-03	$55.08	$55.19	$54.91	$55.14	$47.32	60,317
2017-02-02	$54.98	$55.02	$54.71	$54.85	$47.08	51,786
2017-02-01	$55.13	$55.14	$54.65	$54.87	$47.09	89,235
2017-01-31	$54.33	$54.78	$54.33	$54.77	$47.01	50,080
2017-01-30	$54.59	$54.61	$54.34	$54.46	$46.74	57,669
2017-01-27	$54.91	$54.91	$54.66	$54.71	$46.96	56,094
2017-01-26	$54.64	$54.81	$54.64	$54.66	$46.91	48,006
2017-01-25	$54.84	$55.01	$54.67	$54.88	$47.10	79,621
2017-01-24	$54.19	$54.62	$54.19	$54.46	$46.74	83,275
2017-01-23	$54.04	$54.32	$53.97	$54.29	$46.60	33,831
2017-01-20	$54.12	$54.14	$53.95	$54.02	$46.36	52,764
2017-01-19	$54.11	$54.11	$53.87	$54.01	$46.35	27,106
2017-01-18	$54.46	$54.46	$54.06	$54.06	$46.40	36,070
2017-01-17	$54.36	$54.55	$54.35	$54.41	$46.70	83,110
2017-01-13	$54.46	$54.46	$54.17	$54.35	$46.65	68,405
2017-01-12	$54.29	$54.29	$54.00	$54.23	$46.54	70,257
2017-01-11	$54.13	$54.39	$53.95	$54.27	$46.58	70,096
2017-01-10	$54.22	$54.36	$54.08	$54.20	$46.52	80,197
2017-01-09	$54.04	$54.09	$53.86	$54.05	$46.39	126,565
2017-01-06	$54.17	$54.17	$53.79	$53.94	$46.29	121,321
2017-01-05	$53.97	$54.30	$53.97	$54.22	$46.54	75,895
2017-01-04	$53.44	$53.55	$53.20	$53.54	$45.95	57,227
2017-01-03	$53.12	$53.12	$52.91	$53.02	$45.51	69,389
2016-12-30	$53.36	$53.36	$52.77	$52.79	$45.31	48,664
2016-12-29	$52.49	$52.91	$52.49	$52.86	$45.37	62,813
2016-12-28	$52.33	$52.45	$52.26	$52.31	$44.89	47,316
2016-12-27	$52.21	$52.45	$52.21	$52.28	$44.87	68,729
2016-12-23	$52.04	$52.25	$52.04	$52.21	$44.81	34,794
2016-12-22	$52.15	$52.33	$52.15	$52.21	$44.81	32,653
2016-12-21	$52.23	$52.43	$52.23	$52.31	$44.90	33,703
2016-12-20	$52.20	$52.41	$52.20	$52.37	$44.95	33,842
2016-12-19	$52.33	$52.49	$52.20	$52.29	$44.73	84,714
2016-12-16	$52.51	$52.51	$52.20	$52.32	$44.76	40,621
2016-12-15	$52.45	$52.48	$52.27	$52.43	$44.85	23,092
2016-12-14	$53.51	$53.51	$52.42	$52.42	$44.84	105,079
2016-12-13	$53.35	$53.53	$53.18	$53.47	$45.74	35,490
2016-12-12	$52.80	$52.92	$52.72	$52.80	$45.17	27,407
2016-12-09	$52.46	$52.89	$52.46	$52.79	$45.16	60,344
2016-12-08	$52.57	$52.58	$52.28	$52.46	$44.88	52,179
2016-12-07	$52.37	$52.64	$52.25	$52.61	$45.01	67,132
2016-12-06	$52.29	$52.41	$52.15	$52.38	$44.81	23,432
2016-12-05	$52.57	$52.57	$52.17	$52.44	$44.86	54,814
2016-12-02	$51.99	$52.14	$51.88	$52.05	$44.53	33,720
2016-12-01	$52.32	$52.32	$51.97	$51.99	$44.48	29,119
2016-11-30	$52.68	$52.69	$52.29	$52.43	$44.85	37,484
2016-11-29	$52.32	$52.44	$52.11	$52.37	$44.80	26,133
2016-11-28	$52.44	$52.44	$52.11	$52.11	$44.58	18,399
2016-11-25	$52.06	$52.28	$52.06	$52.27	$44.72	7,967
2016-11-23	$51.81	$51.89	$51.50	$51.84	$44.35	38,417
2016-11-22	$52.25	$52.25	$51.93	$52.13	$44.60	18,558
2016-11-21	$52.09	$52.18	$51.92	$52.13	$44.60	43,973
2016-11-18	$52.00	$52.01	$51.81	$51.85	$44.36	24,290
2016-11-17	$52.30	$52.39	$52.11	$52.14	$44.61	46,839
2016-11-16	$52.05	$52.10	$51.93	$52.02	$44.50	52,400
2016-11-15	$51.73	$52.23	$51.73	$52.23	$44.68	24,442
2016-11-14	$52.37	$52.37	$51.85	$51.96	$44.45	48,590
2016-11-11	$53.25	$53.25	$52.31	$52.57	$44.97	36,943
2016-11-10	$54.17	$54.17	$53.35	$53.43	$45.71	40,026
2016-11-09	$54.69	$54.69	$54.07	$54.49	$46.62	115,893
2016-11-08	$54.49	$54.68	$54.26	$54.48	$46.61	11,806
2016-11-07	$54.33	$54.40	$54.15	$54.34	$46.49	25,527
2016-11-04	$53.97	$53.97	$53.59	$53.63	$45.88	27,932
2016-11-03	$54.26	$54.29	$53.90	$54.00	$46.20	28,004
2016-11-02	$54.50	$54.61	$54.19	$54.23	$46.39	20,923
2016-11-01	$54.84	$54.84	$54.28	$54.54	$46.66	7,902
2016-10-31	$54.71	$54.75	$54.47	$54.68	$46.78	19,198
2016-10-28	$54.87	$54.87	$54.61	$54.67	$46.77	27,673
2016-10-27	$55.24	$55.24	$54.91	$54.94	$47.00	9,458
2016-10-26	$55.08	$55.08	$54.75	$54.88	$46.95	15,902
2016-10-25	$55.11	$55.41	$55.11	$55.15	$47.18	10,238
2016-10-24	$55.80	$55.80	$55.44	$55.53	$47.50	31,661
2016-10-21	$55.57	$55.60	$55.42	$55.60	$47.57	12,648
2016-10-20	$55.98	$55.99	$55.75	$55.85	$47.78	16,602
2016-10-19	$56.05	$56.07	$55.88	$55.98	$47.89	14,998
2016-10-18	$55.96	$55.96	$55.75	$55.82	$47.75	10,756
2016-10-17	$55.43	$55.43	$55.16	$55.19	$47.21	10,656
2016-10-14	$55.55	$55.86	$55.37	$55.37	$47.37	18,788
2016-10-13	$55.21	$55.51	$54.85	$55.37	$47.37	16,415
2016-10-12	$55.64	$55.72	$55.52	$55.68	$47.63	14,521
2016-10-11	$56.26	$56.26	$55.61	$55.63	$47.59	14,481
2016-10-10	$56.55	$56.64	$56.42	$56.43	$48.28	8,870
2016-10-07	$56.66	$56.66	$55.81	$56.19	$48.07	32,436
2016-10-06	$56.64	$56.64	$56.33	$56.50	$48.34	17,950
2016-10-05	$57.04	$57.04	$56.75	$56.87	$48.65	20,787
2016-10-04	$57.27	$57.27	$56.55	$56.64	$48.45	32,995
2016-10-03	$57.03	$57.13	$56.88	$57.08	$48.83	25,412
2016-09-30	$57.06	$57.21	$56.79	$57.03	$48.79	11,550
2016-09-29	$57.47	$57.47	$56.75	$56.86	$48.64	31,518
2016-09-28	$57.39	$57.61	$57.01	$57.55	$49.23	16,011
2016-09-27	$57.01	$57.24	$56.80	$57.13	$48.87	15,182
2016-09-26	$57.26	$57.26	$56.78	$56.81	$48.60	15,127
2016-09-23	$57.67	$57.67	$57.30	$57.36	$49.07	18,422
2016-09-22	$57.61	$57.86	$57.61	$57.68	$49.34	14,504
2016-09-21	$56.91	$57.29	$56.57	$57.26	$48.99	14,717
2016-09-20	$56.80	$56.86	$56.56	$56.61	$48.43	14,296
2016-09-19	$56.71	$56.71	$56.30	$56.31	$48.17	16,055
2016-09-16	$56.62	$56.62	$55.99	$56.13	$48.02	45,765
2016-09-15	$56.24	$56.72	$56.17	$56.62	$48.44	22,804
2016-09-14	$56.23	$56.31	$56.00	$56.03	$47.93	13,404
2016-09-13	$56.61	$56.61	$55.86	$56.03	$47.93	19,392
2016-09-12	$56.47	$57.18	$56.18	$57.15	$48.77	23,167
2016-09-09	$57.43	$57.43	$56.53	$56.53	$48.24	57,708
2016-09-08	$58.13	$58.15	$57.90	$58.04	$49.53	20,756
2016-09-07	$58.36	$58.36	$58.05	$58.11	$49.59	21,443
2016-09-06	$58.02	$58.35	$57.97	$58.30	$49.75	32,072
2016-09-02	$57.32	$57.45	$57.21	$57.41	$48.99	22,312
2016-09-01	$56.44	$56.60	$56.33	$56.56	$48.26	8,716
2016-08-31	$56.68	$56.68	$56.17	$56.36	$48.09	21,285
2016-08-30	$57.14	$57.14	$56.77	$56.86	$48.52	27,381
2016-08-29	$56.65	$56.97	$56.63	$56.92	$48.57	36,478
2016-08-26	$57.32	$57.65	$56.52	$56.70	$48.38	41,355
2016-08-25	$57.25	$57.25	$57.04	$57.09	$48.72	33,392
2016-08-24	$57.56	$57.56	$57.23	$57.25	$48.85	30,886
2016-08-23	$57.94	$57.94	$57.52	$57.54	$49.10	13,753
2016-08-22	$57.42	$57.54	$57.30	$57.51	$49.07	21,163
2016-08-19	$57.68	$57.68	$57.25	$57.53	$49.09	69,188
2016-08-18	$57.85	$58.07	$57.74	$58.07	$49.55	20,967
2016-08-17	$57.77	$57.77	$57.34	$57.71	$49.25	62,104
2016-08-16	$57.98	$57.98	$57.80	$57.80	$49.32	32,416
2016-08-15	$57.98	$57.98	$57.87	$57.93	$49.43	34,778
2016-08-12	$57.89	$57.89	$57.51	$57.59	$49.14	52,983
2016-08-11	$57.63	$57.79	$57.54	$57.74	$49.27	18,792
2016-08-10	$57.45	$57.45	$57.08	$57.16	$48.78	12,673
2016-08-09	$57.28	$57.42	$57.20	$57.25	$48.85	19,885
2016-08-08	$57.00	$57.00	$56.80	$56.85	$48.51	13,574
2016-08-05	$57.02	$57.05	$56.86	$57.00	$48.64	20,557
2016-08-04	$56.86	$57.06	$56.76	$56.98	$48.62	17,016
2016-08-03	$56.87	$56.97	$56.74	$56.87	$48.53	38,010
2016-08-02	$57.45	$57.45	$56.91	$57.07	$48.69	13,522
2016-08-01	$57.60	$57.60	$57.19	$57.22	$48.83	41,348
2016-07-29	$57.26	$57.51	$57.10	$57.48	$49.05	9,732
2016-07-28	$56.91	$57.30	$56.91	$57.12	$48.74	19,219
2016-07-27	$57.12	$57.25	$56.81	$57.13	$48.75	32,567
2016-07-26	$57.28	$57.28	$56.91	$57.12	$48.74	34,861
2016-07-25	$57.14	$57.14	$56.72	$56.86	$48.52	23,123
2016-07-22	$57.01	$57.02	$56.83	$57.00	$48.64	26,623
2016-07-21	$57.07	$57.07	$56.66	$56.79	$48.46	24,930
2016-07-20	$57.70	$57.70	$56.79	$57.06	$48.69	15,824
2016-07-19	$56.66	$56.66	$56.47	$56.57	$48.27	33,943
2016-07-18	$56.98	$57.02	$56.67	$56.99	$48.63	18,274
2016-07-15	$56.98	$56.98	$56.65	$56.70	$48.38	14,676
2016-07-14	$57.26	$57.26	$57.06	$57.16	$48.77	29,258
2016-07-13	$57.10	$57.10	$56.72	$56.81	$48.48	39,008
2016-07-12	$56.83	$56.94	$56.60	$56.85	$48.51	30,251
2016-07-11	$56.46	$56.53	$56.14	$56.40	$48.13	36,151
2016-07-08	$55.87	$56.15	$55.75	$56.12	$47.89	53,355
2016-07-07	$55.95	$55.95	$55.35	$55.52	$47.38	36,588
2016-07-06	$55.16	$55.67	$54.92	$55.64	$47.48	34,248
2016-07-05	$55.77	$55.81	$55.45	$55.60	$47.44	42,391
2016-07-01	$56.28	$56.34	$55.98	$56.29	$48.03	26,351
2016-06-30	$55.25	$55.98	$55.25	$55.84	$47.65	19,450
2016-06-29	$55.14	$55.28	$54.93	$55.27	$47.16	30,128
2016-06-28	$53.74	$54.25	$53.74	$54.23	$46.28	65,738
2016-06-27	$53.40	$53.40	$52.48	$52.91	$45.15	64,024
2016-06-24	$53.00	$54.32	$53.00	$53.37	$45.54	166,606
2016-06-23	$55.90	$56.26	$55.70	$56.26	$48.01	14,612
2016-06-22	$55.31	$55.38	$55.10	$55.10	$47.02	12,529
2016-06-21	$54.99	$55.28	$54.75	$55.04	$46.97	17,247
2016-06-20	$55.23	$55.23	$54.72	$54.72	$46.69	44,809
2016-06-17	$53.83	$53.97	$53.52	$53.81	$45.92	130,513
2016-06-16	$53.17	$53.76	$52.70	$53.73	$45.85	99,395
2016-06-15	$53.91	$54.05	$53.70	$53.70	$45.82	68,539
2016-06-14	$53.65	$53.72	$53.17	$53.34	$45.51	20,147
2016-06-13	$54.17	$54.65	$54.10	$54.18	$46.06	32,897
2016-06-10	$55.45	$55.45	$54.72	$54.84	$46.62	71,310
2016-06-09	$56.37	$56.37	$56.01	$56.13	$47.72	86,582
2016-06-08	$56.97	$56.99	$56.76	$56.79	$48.28	18,187
2016-06-07	$56.75	$56.83	$56.70	$56.75	$48.25	24,717
2016-06-06	$56.23	$56.41	$56.17	$56.37	$47.92	21,515
2016-06-03	$55.82	$55.95	$55.60	$55.91	$47.53	47,774
2016-06-02	$55.09	$55.39	$55.05	$55.38	$47.08	26,414
2016-06-01	$55.24	$55.26	$55.01	$55.26	$46.98	36,432
2016-05-31	$55.42	$55.48	$55.00	$55.10	$46.85	17,656
2016-05-27	$55.27	$55.31	$55.09	$55.17	$46.91	46,234
2016-05-26	$55.00	$55.15	$54.86	$55.05	$46.80	19,009
2016-05-25	$54.63	$54.85	$54.57	$54.81	$46.60	21,753
2016-05-24	$53.75	$54.10	$53.75	$54.09	$45.98	9,141
2016-05-23	$53.62	$53.63	$53.36	$53.46	$45.45	14,757
2016-05-20	$53.59	$53.62	$53.45	$53.52	$45.50	17,049
2016-05-19	$53.51	$53.51	$52.89	$53.15	$45.19	22,859
2016-05-18	$53.78	$54.14	$53.50	$53.60	$45.57	12,729
2016-05-17	$54.00	$54.14	$53.77	$53.77	$45.71	9,264
2016-05-16	$53.84	$54.25	$53.84	$54.16	$46.04	32,700
2016-05-13	$53.82	$53.85	$53.37	$53.51	$45.49	20,773
2016-05-12	$54.43	$54.43	$53.79	$53.96	$45.87	19,574
2016-05-11	$54.32	$54.40	$54.10	$54.12	$46.01	30,468
2016-05-10	$54.13	$54.37	$54.01	$54.37	$46.22	19,935
2016-05-09	$54.07	$54.07	$53.50	$53.58	$45.55	15,040
2016-05-06	$53.27	$53.42	$53.14	$53.42	$45.42	20,716
2016-05-05	$55.08	$55.08	$53.19	$53.33	$45.34	25,251
2016-05-04	$53.99	$53.99	$53.32	$53.44	$45.43	20,236
2016-05-03	$54.65	$54.65	$54.04	$54.09	$45.98	25,092
2016-05-02	$55.11	$55.11	$54.84	$55.03	$46.78	15,430
2016-04-29	$54.65	$54.93	$54.51	$54.69	$46.49	21,273
2016-04-28	$55.07	$55.33	$54.80	$54.88	$46.65	86,315
2016-04-27	$55.08	$55.32	$54.97	$55.27	$46.99	13,620
2016-04-26	$55.22	$55.26	$55.00	$55.07	$46.82	27,366
2016-04-25	$55.09	$55.09	$54.96	$55.00	$46.76	13,492
2016-04-22	$55.10	$55.55	$55.10	$55.36	$47.06	13,492
2016-04-21	$55.80	$55.80	$55.44	$55.54	$47.22	19,103
2016-04-20	$56.10	$56.22	$55.79	$56.00	$47.61	26,457
2016-04-19	$56.34	$56.37	$56.13	$56.32	$47.88	16,391
2016-04-18	$55.17	$55.57	$54.91	$55.51	$47.19	65,555
2016-04-15	$55.21	$55.21	$55.00	$55.02	$46.77	21,684
2016-04-14	$55.28	$55.28	$55.03	$55.11	$46.85	23,579
2016-04-13	$54.96	$54.98	$54.80	$54.98	$46.74	14,972
2016-04-12	$54.02	$54.61	$53.83	$54.52	$46.35	25,109
2016-04-11	$54.33	$54.41	$54.00	$54.02	$45.93	40,476
2016-04-08	$53.97	$53.97	$53.59	$53.60	$45.57	19,417
2016-04-07	$53.73	$53.73	$53.19	$53.27	$45.29	16,041
2016-04-06	$53.28	$53.85	$53.23	$53.70	$45.65	19,221
2016-04-05	$53.12	$53.12	$52.82	$52.91	$44.98	13,715
2016-04-04	$54.00	$54.00	$53.58	$53.62	$45.58	14,144
2016-04-01	$53.00	$53.67	$52.90	$53.62	$45.59	17,431
2016-03-31	$54.07	$54.15	$53.85	$53.85	$45.78	30,954
2016-03-30	$53.89	$54.37	$53.89	$54.08	$45.98	19,874
2016-03-29	$52.90	$53.71	$52.71	$53.68	$45.64	18,784
2016-03-28	$53.05	$53.17	$52.97	$53.03	$45.08	9,863
2016-03-24	$52.95	$52.95	$52.66	$52.91	$44.98	13,519
2016-03-23	$53.64	$53.64	$53.06	$53.14	$45.18	27,084
2016-03-22	$53.66	$53.66	$53.12	$53.52	$45.50	23,325
2016-03-21	$54.23	$54.23	$53.48	$53.52	$45.50	12,550
2016-03-18	$53.54	$53.68	$53.47	$53.53	$45.47	12,951
2016-03-17	$53.80	$53.80	$53.01	$53.41	$45.37	24,001
2016-03-16	$52.37	$53.13	$52.20	$53.13	$45.13	11,822
2016-03-15	$52.59	$52.59	$52.20	$52.41	$44.52	18,453
2016-03-14	$52.71	$52.91	$52.68	$52.85	$44.89	12,295
2016-03-11	$52.67	$52.98	$52.59	$52.93	$44.96	14,241
2016-03-10	$52.52	$52.52	$51.68	$51.98	$44.15	20,474
2016-03-09	$52.22	$52.27	$51.86	$52.10	$44.25	7,485
2016-03-08	$52.13	$52.13	$51.75	$51.75	$43.96	10,574
2016-03-07	$52.34	$52.37	$51.68	$52.21	$44.34	19,463
2016-03-04	$51.97	$52.58	$51.97	$52.20	$44.34	20,833
2016-03-03	$52.27	$53.20	$51.46	$51.95	$44.12	27,867
2016-03-02	$51.59	$51.88	$51.57	$51.87	$44.06	21,383

Vanguard International Dividend Appreciation ETF (VIGI) News Headlines

Recent Vanguard International Dividend Appreciation ETF (VIGI) News

Similar Companies to Vanguard International Dividend Appreciation ETF (VIGI) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vanguard International Dividend Appreciation ETF (VIGI) Exchange: NASDAQ