VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES (VIGIX) Exchange: NMFQS
Data as of Aug. 18, 2025
$237.83 ($-0.79) -0.33%
VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $237.83 |
| Previous Close | $237.83 |
| High | $237.83 |
| Low | $237.83 |
| Adjusted Open | $237.83 |
| Previous Adjusted Close | $237.83 |
| Adjusted High | $237.83 |
| Adjusted Low | $237.83 |
About VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES (VIGIX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Growth Index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. The Fund may become nondiversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Index.
Invest in VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES (VIGIX)
Historical Stock Data for VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES (VIGIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $237.83 | $237.83 | $237.83 | $237.83 | $237.83 | 0 |
| 2025-08-14 | $238.62 | $238.62 | $238.62 | $238.62 | $238.62 | 0 |
| 2025-08-13 | $238.24 | $238.24 | $238.24 | $238.24 | $238.24 | 0 |
| 2025-08-12 | $238.32 | $238.32 | $238.32 | $238.32 | $238.32 | 0 |
| 2025-08-11 | $235.69 | $235.69 | $235.69 | $235.69 | $235.69 | 0 |
| 2025-08-08 | $236.35 | $236.35 | $236.35 | $236.35 | $236.35 | 0 |
| 2025-08-07 | $234.44 | $234.44 | $234.44 | $234.44 | $234.44 | 0 |
| 2025-08-06 | $234.58 | $234.58 | $234.58 | $234.58 | $234.58 | 0 |
| 2025-08-05 | $231.43 | $231.43 | $231.43 | $231.43 | $231.43 | 0 |
| 2025-08-04 | $233.49 | $233.49 | $233.49 | $233.49 | $233.49 | 0 |
| 2025-08-01 | $229.09 | $229.09 | $229.09 | $229.09 | $229.09 | 0 |
| 2025-07-31 | $234.19 | $234.19 | $234.19 | $234.19 | $234.19 | 0 |
| 2025-07-30 | $234.07 | $234.07 | $234.07 | $234.07 | $234.07 | 0 |
| 2025-07-29 | $233.52 | $233.52 | $233.52 | $233.52 | $233.52 | 0 |
| 2025-07-28 | $234.69 | $234.69 | $234.69 | $234.69 | $234.69 | 0 |
| 2025-07-25 | $233.76 | $233.76 | $233.76 | $233.76 | $233.76 | 0 |
| 2025-07-24 | $232.72 | $232.72 | $232.72 | $232.72 | $232.72 | 0 |
| 2025-07-23 | $231.73 | $231.73 | $231.73 | $231.73 | $231.73 | 0 |
| 2025-07-22 | $230.24 | $230.24 | $230.24 | $230.24 | $230.24 | 0 |
| 2025-07-21 | $231.54 | $231.54 | $231.54 | $231.54 | $231.54 | 0 |
| 2025-07-18 | $230.79 | $230.79 | $230.79 | $230.79 | $230.79 | 0 |
| 2025-07-17 | $230.54 | $230.54 | $230.54 | $230.54 | $230.54 | 0 |
| 2025-07-16 | $229.28 | $229.28 | $229.28 | $229.28 | $229.28 | 0 |
| 2025-07-15 | $228.67 | $228.67 | $228.67 | $228.67 | $228.67 | 0 |
| 2025-07-14 | $228.11 | $228.11 | $228.11 | $228.11 | $228.11 | 0 |
| 2025-07-11 | $227.37 | $227.37 | $227.37 | $227.37 | $227.37 | 0 |
| 2025-07-10 | $227.71 | $227.71 | $227.71 | $227.71 | $227.71 | 0 |
| 2025-07-09 | $227.80 | $227.80 | $227.80 | $227.80 | $227.80 | 0 |
| 2025-07-08 | $225.61 | $225.61 | $225.61 | $225.61 | $225.61 | 0 |
| 2025-07-07 | $225.91 | $225.91 | $225.91 | $225.91 | $225.91 | 0 |
| 2025-07-03 | $227.55 | $227.55 | $227.55 | $227.55 | $227.55 | 0 |
| 2025-07-02 | $225.09 | $225.09 | $225.09 | $225.09 | $225.09 | 0 |
| 2025-07-01 | $223.38 | $223.38 | $223.38 | $223.38 | $223.38 | 0 |
| 2025-06-30 | $225.71 | $225.71 | $225.71 | $225.71 | $225.71 | 0 |
| 2025-06-27 | $224.61 | $224.61 | $224.61 | $224.61 | $224.35 | 0 |
| 2025-06-26 | $223.20 | $223.20 | $223.20 | $223.20 | $223.20 | 0 |
| 2025-06-25 | $221.31 | $221.31 | $221.31 | $221.31 | $221.31 | 0 |
| 2025-06-24 | $220.48 | $220.48 | $220.48 | $220.48 | $220.48 | 0 |
| 2025-06-23 | $217.33 | $217.33 | $217.33 | $217.33 | $217.33 | 0 |
| 2025-06-20 | $214.92 | $214.92 | $214.92 | $214.92 | $214.92 | 0 |
| 2025-06-18 | $216.02 | $216.02 | $216.02 | $216.02 | $216.02 | 0 |
| 2025-06-17 | $216.35 | $216.35 | $216.35 | $216.35 | $216.35 | 0 |
| 2025-06-16 | $218.12 | $218.12 | $218.12 | $218.12 | $218.12 | 0 |
| 2025-06-13 | $215.36 | $215.36 | $215.36 | $215.36 | $215.36 | 0 |
| 2025-06-12 | $218.27 | $218.27 | $218.27 | $218.27 | $218.27 | 0 |
| 2025-06-11 | $217.85 | $217.85 | $217.85 | $217.85 | $217.85 | 0 |
| 2025-06-10 | $218.56 | $218.56 | $218.56 | $218.56 | $218.56 | 0 |
| 2025-06-09 | $217.41 | $217.41 | $217.41 | $217.41 | $217.41 | 0 |
| 2025-06-06 | $217.28 | $217.28 | $217.28 | $217.28 | $217.28 | 0 |
| 2025-06-05 | $215.03 | $215.03 | $215.03 | $215.03 | $215.03 | 0 |
| 2025-06-04 | $216.57 | $216.57 | $216.57 | $216.57 | $216.57 | 0 |
| 2025-06-03 | $215.71 | $215.71 | $215.71 | $215.71 | $215.71 | 0 |
| 2025-06-02 | $214.26 | $214.26 | $214.26 | $214.26 | $214.26 | 0 |
| 2025-05-30 | $212.83 | $212.83 | $212.83 | $212.83 | $212.83 | 0 |
| 2025-05-29 | $212.92 | $212.92 | $212.92 | $212.92 | $212.92 | 0 |
| 2025-05-28 | $212.28 | $212.28 | $212.28 | $212.28 | $212.28 | 0 |
| 2025-05-27 | $213.10 | $213.10 | $213.10 | $213.10 | $213.10 | 0 |
| 2025-05-23 | $208.08 | $208.08 | $208.08 | $208.08 | $208.08 | 0 |
| 2025-05-22 | $210.29 | $210.29 | $210.29 | $210.29 | $210.29 | 0 |
| 2025-05-21 | $209.70 | $209.70 | $209.70 | $209.70 | $209.70 | 0 |
| 2025-05-20 | $212.87 | $212.87 | $212.87 | $212.87 | $212.87 | 0 |
| 2025-05-19 | $213.97 | $213.97 | $213.97 | $213.97 | $213.97 | 0 |
| 2025-05-16 | $213.79 | $213.79 | $213.79 | $213.79 | $213.79 | 0 |
| 2025-05-15 | $212.67 | $212.67 | $212.67 | $212.67 | $212.67 | 0 |
| 2025-05-14 | $212.88 | $212.88 | $212.88 | $212.88 | $212.88 | 0 |
| 2025-05-13 | $211.36 | $211.36 | $211.36 | $211.36 | $211.36 | 0 |
| 2025-05-12 | $207.86 | $207.86 | $207.86 | $207.86 | $207.86 | 0 |
| 2025-05-09 | $199.59 | $199.59 | $199.59 | $199.59 | $199.59 | 0 |
| 2025-05-08 | $199.61 | $199.61 | $199.61 | $199.61 | $199.61 | 0 |
| 2025-05-07 | $198.06 | $198.06 | $198.06 | $198.06 | $198.06 | 0 |
| 2025-05-06 | $197.50 | $197.50 | $197.50 | $197.50 | $197.50 | 0 |
| 2025-05-05 | $199.26 | $199.26 | $199.26 | $199.26 | $199.26 | 0 |
| 2025-05-02 | $200.50 | $200.50 | $200.50 | $200.50 | $200.50 | 0 |
| 2025-05-01 | $197.67 | $197.67 | $197.67 | $197.67 | $197.67 | 0 |
| 2025-04-30 | $195.13 | $195.13 | $195.13 | $195.13 | $195.13 | 0 |
| 2025-04-29 | $194.94 | $194.94 | $194.94 | $194.94 | $194.94 | 0 |
| 2025-04-28 | $193.65 | $193.65 | $193.65 | $193.65 | $193.65 | 0 |
| 2025-04-25 | $193.88 | $193.88 | $193.88 | $193.88 | $193.88 | 0 |
| 2025-04-24 | $191.03 | $191.03 | $191.03 | $191.03 | $191.03 | 0 |
| 2025-04-23 | $185.56 | $185.56 | $185.56 | $185.56 | $185.56 | 0 |
| 2025-04-22 | $181.02 | $181.02 | $181.02 | $181.02 | $181.02 | 0 |
| 2025-04-21 | $176.12 | $176.12 | $176.12 | $176.12 | $176.12 | 0 |
| 2025-04-17 | $181.15 | $181.15 | $181.15 | $181.15 | $181.15 | 0 |
| 2025-04-16 | $180.96 | $180.96 | $180.96 | $180.96 | $180.96 | 0 |
| 2025-04-15 | $186.56 | $186.56 | $186.56 | $186.56 | $186.56 | 0 |
| 2025-04-14 | $186.47 | $186.47 | $186.47 | $186.47 | $186.47 | 0 |
| 2025-04-11 | $185.49 | $185.49 | $185.49 | $185.49 | $185.49 | 0 |
| 2025-04-10 | $181.77 | $181.77 | $181.77 | $181.77 | $181.77 | 0 |
| 2025-04-09 | $189.51 | $189.51 | $189.51 | $189.51 | $189.51 | 0 |
| 2025-04-08 | $169.17 | $169.17 | $169.17 | $169.17 | $169.17 | 0 |
| 2025-04-07 | $172.20 | $172.20 | $172.20 | $172.20 | $172.20 | 0 |
| 2025-04-04 | $171.91 | $171.91 | $171.91 | $171.91 | $171.91 | 0 |
| 2025-04-03 | $183.04 | $183.04 | $183.04 | $183.04 | $183.04 | 0 |
| 2025-04-02 | $194.24 | $194.24 | $194.24 | $194.24 | $194.24 | 0 |
| 2025-04-01 | $192.66 | $192.66 | $192.66 | $192.66 | $192.66 | 0 |
| 2025-03-31 | $190.91 | $190.91 | $190.91 | $190.91 | $190.91 | 0 |
| 2025-03-28 | $190.70 | $190.70 | $190.70 | $190.70 | $190.70 | 0 |
| 2025-03-27 | $195.88 | $195.88 | $195.88 | $195.88 | $195.88 | 0 |
| 2025-03-26 | $197.20 | $197.20 | $197.20 | $197.20 | $196.94 | 0 |
| 2025-03-25 | $201.60 | $201.60 | $201.60 | $201.60 | $201.34 | 0 |
| 2025-03-24 | $200.46 | $200.46 | $200.46 | $200.46 | $200.20 | 0 |
| 2025-03-21 | $195.82 | $195.82 | $195.82 | $195.82 | $195.56 | 0 |
| 2025-03-20 | $194.69 | $194.69 | $194.69 | $194.69 | $194.43 | 0 |
| 2025-03-19 | $195.16 | $195.16 | $195.16 | $195.16 | $194.90 | 0 |
| 2025-03-18 | $192.15 | $192.15 | $192.15 | $192.15 | $191.90 | 0 |
| 2025-03-17 | $195.34 | $195.34 | $195.34 | $195.34 | $195.08 | 0 |
| 2025-03-14 | $194.84 | $194.84 | $194.84 | $194.84 | $194.58 | 0 |
| 2025-03-13 | $189.89 | $189.89 | $189.89 | $189.89 | $189.64 | 0 |
| 2025-03-12 | $194.05 | $194.05 | $194.05 | $194.05 | $193.80 | 0 |
| 2025-03-11 | $191.55 | $191.55 | $191.55 | $191.55 | $191.30 | 0 |
| 2025-03-10 | $192.00 | $192.00 | $192.00 | $192.00 | $191.75 | 0 |
| 2025-03-07 | $200.11 | $200.11 | $200.11 | $200.11 | $199.85 | 0 |
| 2025-03-06 | $199.70 | $199.70 | $199.70 | $199.70 | $199.44 | 0 |
| 2025-03-05 | $205.48 | $205.48 | $205.48 | $205.48 | $205.21 | 0 |
| 2025-03-04 | $202.60 | $202.60 | $202.60 | $202.60 | $202.33 | 0 |
| 2025-03-03 | $203.79 | $203.79 | $203.79 | $203.79 | $203.52 | 0 |
| 2025-02-28 | $208.84 | $208.84 | $208.84 | $208.84 | $208.57 | 0 |
| 2025-02-27 | $205.08 | $205.08 | $205.08 | $205.08 | $204.81 | 0 |
| 2025-02-26 | $210.40 | $210.40 | $210.40 | $210.40 | $210.12 | 0 |
| 2025-02-25 | $209.64 | $209.64 | $209.64 | $209.64 | $209.64 | 0 |
| 2025-02-24 | $211.97 | $211.97 | $211.97 | $211.97 | $211.97 | 0 |
| 2025-02-21 | $214.13 | $214.13 | $214.13 | $214.13 | $214.13 | 0 |
| 2025-02-20 | $218.95 | $218.95 | $218.95 | $218.95 | $218.95 | 0 |
| 2025-02-19 | $220.08 | $220.08 | $220.08 | $220.08 | $220.08 | 0 |
| 2025-02-18 | $220.06 | $220.06 | $220.06 | $220.06 | $220.06 | 0 |
| 2025-02-14 | $220.08 | $220.08 | $220.08 | $220.08 | $220.08 | 0 |
| 2025-02-13 | $219.68 | $219.68 | $219.68 | $219.68 | $219.68 | 0 |
| 2025-02-12 | $216.94 | $216.94 | $216.94 | $216.94 | $216.94 | 0 |
| 2025-02-11 | $217.00 | $217.00 | $217.00 | $217.00 | $217.00 | 0 |
| 2025-02-10 | $217.62 | $217.62 | $217.62 | $217.62 | $217.62 | 0 |
| 2025-02-07 | $215.54 | $215.54 | $215.54 | $215.54 | $215.54 | 0 |
| 2025-02-06 | $217.89 | $217.89 | $217.89 | $217.89 | $217.89 | 0 |
| 2025-02-05 | $216.32 | $216.32 | $216.32 | $216.32 | $216.32 | 0 |
| 2025-02-04 | $215.82 | $215.82 | $215.82 | $215.82 | $215.82 | 0 |
| 2025-02-03 | $213.17 | $213.17 | $213.17 | $213.17 | $213.17 | 0 |
| 2025-01-31 | $215.35 | $215.35 | $215.35 | $215.35 | $215.35 | 0 |
| 2025-01-30 | $216.18 | $216.18 | $216.18 | $216.18 | $216.18 | 0 |
| 2025-01-29 | $215.95 | $215.95 | $215.95 | $215.95 | $215.95 | 0 |
| 2025-01-28 | $217.32 | $217.32 | $217.32 | $217.32 | $217.32 | 0 |
| 2025-01-27 | $212.48 | $212.48 | $212.48 | $212.48 | $212.48 | 0 |
| 2025-01-24 | $218.32 | $218.32 | $218.32 | $218.32 | $218.32 | 0 |
| 2025-01-23 | $219.40 | $219.40 | $219.40 | $219.40 | $219.40 | 0 |
| 2025-01-22 | $218.57 | $218.57 | $218.57 | $218.57 | $218.57 | 0 |
| 2025-01-21 | $215.35 | $215.35 | $215.35 | $215.35 | $215.35 | 0 |
| 2025-01-17 | $214.04 | $214.04 | $214.04 | $214.04 | $214.04 | 0 |
| 2025-01-16 | $211.28 | $211.28 | $211.28 | $211.28 | $211.28 | 0 |
| 2025-01-15 | $212.95 | $212.95 | $212.95 | $212.95 | $212.95 | 0 |
| 2025-01-14 | $207.90 | $207.90 | $207.90 | $207.90 | $207.90 | 0 |
| 2025-01-13 | $208.75 | $208.75 | $208.75 | $208.75 | $208.75 | 0 |
| 2025-01-10 | $209.64 | $209.64 | $209.64 | $209.64 | $209.64 | 0 |
| 2025-01-08 | $213.03 | $213.03 | $213.03 | $213.03 | $213.03 | 0 |
| 2025-01-07 | $212.60 | $212.60 | $212.60 | $212.60 | $212.60 | 0 |
| 2025-01-06 | $216.81 | $216.81 | $216.81 | $216.81 | $216.81 | 0 |
| 2025-01-03 | $214.38 | $214.38 | $214.38 | $214.38 | $214.38 | 0 |
| 2025-01-02 | $210.82 | $210.82 | $210.82 | $210.82 | $210.82 | 0 |
| 2024-12-31 | $211.23 | $211.23 | $211.23 | $211.23 | $211.23 | 0 |
| 2024-12-30 | $213.22 | $213.22 | $213.22 | $213.22 | $213.22 | 0 |
| 2024-12-27 | $215.72 | $215.72 | $215.72 | $215.72 | $215.72 | 0 |
| 2024-12-26 | $218.97 | $218.97 | $218.97 | $218.97 | $218.97 | 0 |
| 2024-12-24 | $219.43 | $219.43 | $219.43 | $219.43 | $219.43 | 0 |
| 2024-12-23 | $216.58 | $216.58 | $216.58 | $216.58 | $216.58 | 0 |
| 2024-12-20 | $214.82 | $214.82 | $214.82 | $214.82 | $214.55 | 0 |
| 2024-12-19 | $212.58 | $212.58 | $212.58 | $212.58 | $212.31 | 0 |
| 2024-12-18 | $212.32 | $212.32 | $212.32 | $212.32 | $212.05 | 0 |
| 2024-12-17 | $219.75 | $219.75 | $219.75 | $219.75 | $219.47 | 0 |
| 2024-12-16 | $220.34 | $220.34 | $220.34 | $220.34 | $220.06 | 0 |
| 2024-12-13 | $218.13 | $218.13 | $218.13 | $218.13 | $217.85 | 0 |
| 2024-12-12 | $218.40 | $218.40 | $218.40 | $218.40 | $218.12 | 0 |
| 2024-12-11 | $219.74 | $219.74 | $219.74 | $219.74 | $219.46 | 0 |
| 2024-12-10 | $216.12 | $216.12 | $216.12 | $216.12 | $215.85 | 0 |
| 2024-12-09 | $216.32 | $216.32 | $216.32 | $216.32 | $216.05 | 0 |
| 2024-12-06 | $217.95 | $217.95 | $217.95 | $217.95 | $217.67 | 0 |
| 2024-12-05 | $216.36 | $216.36 | $216.36 | $216.36 | $216.09 | 0 |
| 2024-12-04 | $216.79 | $216.79 | $216.79 | $216.79 | $216.52 | 0 |
| 2024-12-03 | $213.54 | $213.54 | $213.54 | $213.54 | $213.27 | 0 |
| 2024-12-02 | $212.49 | $212.49 | $212.49 | $212.49 | $212.22 | 0 |
| 2024-11-29 | $210.53 | $210.53 | $210.53 | $210.53 | $210.26 | 0 |
| 2024-11-27 | $208.86 | $208.86 | $208.86 | $208.86 | $208.60 | 0 |
| 2024-11-26 | $210.21 | $210.21 | $210.21 | $210.21 | $209.94 | 0 |
| 2024-11-25 | $208.34 | $208.34 | $208.34 | $208.34 | $208.08 | 0 |
| 2024-11-22 | $208.20 | $208.20 | $208.20 | $208.20 | $207.94 | 0 |
| 2024-11-21 | $207.90 | $207.90 | $207.90 | $207.90 | $207.64 | 0 |
| 2024-11-20 | $207.64 | $207.64 | $207.64 | $207.64 | $207.38 | 0 |
| 2024-11-19 | $207.85 | $207.85 | $207.85 | $207.85 | $207.59 | 0 |
| 2024-11-18 | $205.66 | $205.66 | $205.66 | $205.66 | $205.40 | 0 |
| 2024-11-15 | $204.74 | $204.74 | $204.74 | $204.74 | $204.48 | 0 |
| 2024-11-14 | $208.95 | $208.95 | $208.95 | $208.95 | $208.69 | 0 |
| 2024-11-13 | $210.20 | $210.20 | $210.20 | $210.20 | $209.93 | 0 |
| 2024-11-12 | $210.42 | $210.42 | $210.42 | $210.42 | $210.15 | 0 |
| 2024-11-11 | $210.19 | $210.19 | $210.19 | $210.19 | $209.92 | 0 |
| 2024-11-08 | $209.86 | $209.86 | $209.86 | $209.86 | $209.59 | 0 |
| 2024-11-07 | $209.23 | $209.23 | $209.23 | $209.23 | $208.96 | 0 |
| 2024-11-06 | $205.86 | $205.86 | $205.86 | $205.86 | $205.60 | 0 |
| 2024-11-05 | $200.81 | $200.81 | $200.81 | $200.81 | $200.56 | 0 |
| 2024-11-04 | $198.09 | $198.09 | $198.09 | $198.09 | $197.84 | 0 |
| 2024-11-01 | $198.70 | $198.70 | $198.70 | $198.70 | $198.45 | 0 |
| 2024-10-31 | $197.19 | $197.19 | $197.19 | $197.19 | $196.94 | 0 |
| 2024-10-30 | $202.81 | $202.81 | $202.81 | $202.81 | $202.55 | 0 |
| 2024-10-29 | $203.93 | $203.93 | $203.93 | $203.93 | $203.67 | 0 |
| 2024-10-28 | $202.24 | $202.24 | $202.24 | $202.24 | $201.98 | 0 |
| 2024-10-25 | $202.05 | $202.05 | $202.05 | $202.05 | $201.79 | 0 |
| 2024-10-24 | $201.12 | $201.12 | $201.12 | $201.12 | $200.86 | 0 |
| 2024-10-23 | $199.72 | $199.72 | $199.72 | $199.72 | $199.47 | 0 |
| 2024-10-22 | $202.69 | $202.69 | $202.69 | $202.69 | $202.43 | 0 |
| 2024-10-21 | $202.64 | $202.64 | $202.64 | $202.64 | $202.38 | 0 |
| 2024-10-18 | $201.87 | $201.87 | $201.87 | $201.87 | $201.61 | 0 |
| 2024-10-17 | $200.55 | $200.55 | $200.55 | $200.55 | $200.30 | 0 |
| 2024-10-16 | $200.40 | $200.40 | $200.40 | $200.40 | $200.15 | 0 |
| 2024-10-15 | $199.97 | $199.97 | $199.97 | $199.97 | $199.72 | 0 |
| 2024-10-14 | $201.86 | $201.86 | $201.86 | $201.86 | $201.60 | 0 |
| 2024-10-11 | $200.14 | $200.14 | $200.14 | $200.14 | $199.89 | 0 |
| 2024-10-10 | $199.44 | $199.44 | $199.44 | $199.44 | $199.19 | 0 |
| 2024-10-09 | $199.55 | $199.55 | $199.55 | $199.55 | $199.30 | 0 |
| 2024-10-08 | $198.29 | $198.29 | $198.29 | $198.29 | $198.04 | 0 |
| 2024-10-07 | $195.11 | $195.11 | $195.11 | $195.11 | $194.86 | 0 |
| 2024-10-04 | $197.33 | $197.33 | $197.33 | $197.33 | $197.33 | 0 |
| 2024-10-03 | $195.23 | $195.23 | $195.23 | $195.23 | $195.23 | 0 |
| 2024-10-02 | $195.17 | $195.17 | $195.17 | $195.17 | $195.17 | 0 |
| 2024-10-01 | $194.96 | $194.96 | $194.96 | $194.96 | $194.96 | 0 |
| 2024-09-30 | $197.72 | $197.72 | $197.72 | $197.72 | $197.72 | 0 |
| 2024-09-27 | $196.82 | $196.82 | $196.82 | $196.82 | $196.82 | 0 |
| 2024-09-26 | $197.86 | $197.86 | $197.86 | $197.86 | $197.86 | 0 |
| 2024-09-25 | $197.57 | $197.57 | $197.57 | $197.57 | $197.34 | 0 |
| 2024-09-24 | $197.31 | $197.31 | $197.31 | $197.31 | $197.08 | 0 |
| 2024-09-23 | $196.52 | $196.52 | $196.52 | $196.52 | $196.29 | 0 |
| 2024-09-20 | $196.10 | $196.10 | $196.10 | $196.10 | $196.10 | 0 |
| 2024-09-19 | $196.66 | $196.66 | $196.66 | $196.66 | $196.66 | 0 |
| 2024-09-18 | $192.02 | $192.02 | $192.02 | $192.02 | $192.02 | 0 |
| 2024-09-17 | $192.70 | $192.70 | $192.70 | $192.70 | $192.70 | 0 |
| 2024-09-16 | $192.59 | $192.59 | $192.59 | $192.59 | $192.59 | 0 |
| 2024-09-13 | $193.34 | $193.34 | $193.34 | $193.34 | $193.34 | 0 |
| 2024-09-12 | $192.58 | $192.58 | $192.58 | $192.58 | $192.58 | 0 |
| 2024-09-11 | $190.79 | $190.79 | $190.79 | $190.79 | $190.79 | 0 |
| 2024-09-10 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0 |
| 2024-09-09 | $185.64 | $185.64 | $185.64 | $185.64 | $185.64 | 0 |
| 2024-09-06 | $183.32 | $183.32 | $183.32 | $183.32 | $183.32 | 0 |
| 2024-09-05 | $187.21 | $187.21 | $187.21 | $187.21 | $187.21 | 0 |
| 2024-09-04 | $187.02 | $187.02 | $187.02 | $187.02 | $187.02 | 0 |
| 2024-09-03 | $187.55 | $187.55 | $187.55 | $187.55 | $187.55 | 0 |
| 2024-08-30 | $193.33 | $193.33 | $193.33 | $193.33 | $193.33 | 0 |
| 2024-08-29 | $191.41 | $191.41 | $191.41 | $191.41 | $191.41 | 0 |
| 2024-08-28 | $191.85 | $191.85 | $191.85 | $191.85 | $191.85 | 0 |
| 2024-08-27 | $193.86 | $193.86 | $193.86 | $193.86 | $193.86 | 0 |
| 2024-08-26 | $193.28 | $193.28 | $193.28 | $193.28 | $193.28 | 0 |
| 2024-08-23 | $194.52 | $194.52 | $194.52 | $194.52 | $194.52 | 0 |
| 2024-08-22 | $192.23 | $192.23 | $192.23 | $192.23 | $192.23 | 0 |
| 2024-08-21 | $195.18 | $195.18 | $195.18 | $195.18 | $195.18 | 0 |
| 2024-08-20 | $194.22 | $194.22 | $194.22 | $194.22 | $194.22 | 0 |
| 2024-08-19 | $194.41 | $194.41 | $194.41 | $194.41 | $194.41 | 0 |
| 2024-08-16 | $192.06 | $192.06 | $192.06 | $192.06 | $192.06 | 0 |
| 2024-08-15 | $191.76 | $191.76 | $191.76 | $191.76 | $191.76 | 0 |
| 2024-08-14 | $187.95 | $187.95 | $187.95 | $187.95 | $187.95 | 0 |
| 2024-08-13 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2024-08-12 | $183.31 | $183.31 | $183.31 | $183.31 | $183.31 | 0 |
| 2024-08-09 | $182.69 | $182.69 | $182.69 | $182.69 | $182.69 | 0 |
| 2024-08-08 | $181.25 | $181.25 | $181.25 | $181.25 | $181.25 | 0 |
| 2024-08-07 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 0 |
| 2024-08-06 | $177.88 | $177.88 | $177.88 | $177.88 | $177.88 | 0 |
| 2024-08-05 | $175.65 | $175.65 | $175.65 | $175.65 | $175.65 | 0 |
| 2024-08-02 | $182.10 | $182.10 | $182.10 | $182.10 | $182.10 | 0 |
| 2024-08-01 | $185.94 | $185.94 | $185.94 | $185.94 | $185.94 | 0 |
| 2024-07-31 | $189.03 | $189.03 | $189.03 | $189.03 | $189.03 | 0 |
| 2024-07-30 | $184.55 | $184.55 | $184.55 | $184.55 | $184.55 | 0 |
| 2024-07-29 | $186.69 | $186.69 | $186.69 | $186.69 | $186.69 | 0 |
| 2024-07-26 | $186.20 | $186.20 | $186.20 | $186.20 | $186.20 | 0 |
| 2024-07-25 | $184.62 | $184.62 | $184.62 | $184.62 | $184.62 | 0 |
| 2024-07-24 | $186.76 | $186.76 | $186.76 | $186.76 | $186.76 | 0 |
| 2024-07-23 | $194.07 | $194.07 | $194.07 | $194.07 | $194.07 | 0 |
| 2024-07-22 | $194.04 | $194.04 | $194.04 | $194.04 | $194.04 | 0 |
| 2024-07-19 | $191.02 | $191.02 | $191.02 | $191.02 | $191.02 | 0 |
| 2024-07-18 | $192.15 | $192.15 | $192.15 | $192.15 | $192.15 | 0 |
| 2024-07-17 | $193.74 | $193.74 | $193.74 | $193.74 | $193.74 | 0 |
| 2024-07-16 | $199.18 | $199.18 | $199.18 | $199.18 | $199.18 | 0 |
| 2024-07-15 | $199.19 | $199.19 | $199.19 | $199.19 | $199.19 | 0 |
| 2024-07-12 | $198.61 | $198.61 | $198.61 | $198.61 | $198.61 | 0 |
| 2024-07-11 | $197.51 | $197.51 | $197.51 | $197.51 | $197.51 | 0 |
| 2024-07-10 | $201.77 | $201.77 | $201.77 | $201.77 | $201.77 | 0 |
| 2024-07-09 | $199.68 | $199.68 | $199.68 | $199.68 | $199.68 | 0 |
| 2024-07-08 | $199.46 | $199.46 | $199.46 | $199.46 | $199.46 | 0 |
| 2024-07-05 | $199.39 | $199.39 | $199.39 | $199.39 | $199.39 | 0 |
| 2024-07-03 | $197.14 | $197.14 | $197.14 | $197.14 | $197.14 | 0 |
| 2024-07-02 | $195.55 | $195.55 | $195.55 | $195.55 | $195.55 | 0 |
| 2024-07-01 | $193.92 | $193.92 | $193.92 | $193.92 | $193.92 | 0 |
| 2024-06-28 | $192.33 | $192.33 | $192.33 | $192.33 | $192.33 | 0 |
| 2024-06-27 | $194.16 | $194.16 | $194.16 | $194.16 | $194.16 | 0 |
| 2024-06-26 | $193.80 | $193.80 | $193.80 | $193.80 | $193.57 | 0 |
| 2024-06-25 | $192.97 | $192.97 | $192.97 | $192.97 | $192.74 | 0 |
| 2024-06-24 | $190.30 | $190.30 | $190.30 | $190.30 | $190.30 | 0 |
| 2024-06-21 | $192.24 | $192.24 | $192.24 | $192.24 | $192.24 | 0 |
| 2024-06-20 | $192.44 | $192.44 | $192.44 | $192.44 | $192.44 | 0 |
| 2024-06-18 | $193.56 | $193.56 | $193.56 | $193.56 | $193.56 | 0 |
| 2024-06-17 | $193.27 | $193.27 | $193.27 | $193.27 | $193.27 | 0 |
| 2024-06-14 | $191.68 | $191.68 | $191.68 | $191.68 | $191.68 | 0 |
| 2024-06-13 | $191.26 | $191.26 | $191.26 | $191.26 | $191.26 | 0 |
| 2024-06-12 | $190.91 | $190.91 | $190.91 | $190.91 | $190.91 | 0 |
| 2024-06-11 | $188.33 | $188.33 | $188.33 | $188.33 | $188.33 | 0 |
| 2024-06-10 | $186.49 | $186.49 | $186.49 | $186.49 | $186.49 | 0 |
| 2024-06-07 | $185.94 | $185.94 | $185.94 | $185.94 | $185.94 | 0 |
| 2024-06-06 | $186.06 | $186.06 | $186.06 | $186.06 | $186.06 | 0 |
| 2024-06-05 | $185.93 | $185.93 | $185.93 | $185.93 | $185.93 | 0 |
| 2024-06-04 | $182.65 | $182.65 | $182.65 | $182.65 | $182.65 | 0 |
| 2024-06-03 | $181.87 | $181.87 | $181.87 | $181.87 | $181.87 | 0 |
| 2024-05-31 | $180.64 | $180.64 | $180.64 | $180.64 | $180.64 | 0 |
| 2024-05-30 | $180.46 | $180.46 | $180.46 | $180.46 | $180.46 | 0 |
| 2024-05-29 | $183.21 | $183.21 | $183.21 | $183.21 | $183.21 | 0 |
| 2024-05-28 | $183.95 | $183.95 | $183.95 | $183.95 | $183.95 | 0 |
| 2024-05-24 | $182.95 | $182.95 | $182.95 | $182.95 | $182.95 | 0 |
| 2024-05-23 | $181.17 | $181.17 | $181.17 | $181.17 | $181.17 | 0 |
| 2024-05-22 | $181.74 | $181.74 | $181.74 | $181.74 | $181.74 | 0 |
| 2024-05-21 | $182.06 | $182.06 | $182.06 | $182.06 | $182.06 | 0 |
| 2024-05-20 | $181.42 | $181.42 | $181.42 | $181.42 | $181.42 | 0 |
| 2024-05-17 | $180.32 | $180.32 | $180.32 | $180.32 | $180.32 | 0 |
| 2024-05-16 | $180.31 | $180.31 | $180.31 | $180.31 | $180.31 | 0 |
| 2024-05-15 | $180.80 | $180.80 | $180.80 | $180.80 | $180.80 | 0 |
| 2024-05-14 | $178.01 | $178.01 | $178.01 | $178.01 | $178.01 | 0 |
| 2024-05-13 | $177.01 | $177.01 | $177.01 | $177.01 | $177.01 | 0 |
| 2024-05-10 | $176.99 | $176.99 | $176.99 | $176.99 | $176.99 | 0 |
| 2024-05-09 | $176.92 | $176.92 | $176.92 | $176.92 | $176.92 | 0 |
| 2024-05-08 | $176.43 | $176.43 | $176.43 | $176.43 | $176.43 | 0 |
| 2024-05-07 | $176.74 | $176.74 | $176.74 | $176.74 | $176.74 | 0 |
| 2024-05-06 | $176.87 | $176.87 | $176.87 | $176.87 | $176.87 | 0 |
| 2024-05-03 | $174.47 | $174.47 | $174.47 | $174.47 | $174.47 | 0 |
| 2024-05-02 | $171.44 | $171.44 | $171.44 | $171.44 | $171.44 | 0 |
| 2024-05-01 | $169.22 | $169.22 | $169.22 | $169.22 | $169.22 | 0 |
| 2024-04-30 | $169.75 | $169.75 | $169.75 | $169.75 | $169.75 | 0 |
| 2024-04-29 | $172.92 | $172.92 | $172.92 | $172.92 | $172.92 | 0 |
| 2024-04-26 | $172.60 | $172.60 | $172.60 | $172.60 | $172.60 | 0 |
| 2024-04-25 | $169.27 | $169.27 | $169.27 | $169.27 | $169.27 | 0 |
| 2024-04-24 | $170.42 | $170.42 | $170.42 | $170.42 | $170.42 | 0 |
| 2024-04-23 | $170.41 | $170.41 | $170.41 | $170.41 | $170.41 | 0 |
| 2024-04-22 | $167.64 | $167.64 | $167.64 | $167.64 | $167.64 | 0 |
| 2024-04-19 | $165.98 | $165.98 | $165.98 | $165.98 | $165.98 | 0 |
| 2024-04-18 | $169.81 | $169.81 | $169.81 | $169.81 | $169.81 | 0 |
| 2024-04-17 | $170.71 | $170.71 | $170.71 | $170.71 | $170.71 | 0 |
| 2024-04-16 | $172.33 | $172.33 | $172.33 | $172.33 | $172.33 | 0 |
| 2024-04-15 | $172.38 | $172.38 | $172.38 | $172.38 | $172.38 | 0 |
| 2024-04-12 | $175.66 | $175.66 | $175.66 | $175.66 | $175.66 | 0 |
| 2024-04-11 | $178.18 | $178.18 | $178.18 | $178.18 | $178.18 | 0 |
| 2024-04-10 | $175.51 | $175.51 | $175.51 | $175.51 | $175.51 | 0 |
| 2024-04-09 | $176.60 | $176.60 | $176.60 | $176.60 | $176.60 | 0 |
| 2024-04-08 | $176.37 | $176.37 | $176.37 | $176.37 | $176.37 | 0 |
| 2024-04-05 | $176.45 | $176.45 | $176.45 | $176.45 | $176.45 | 0 |
| 2024-04-04 | $173.83 | $173.83 | $173.83 | $173.83 | $173.83 | 0 |
| 2024-04-03 | $176.28 | $176.28 | $176.28 | $176.28 | $176.28 | 0 |
| 2024-04-02 | $175.91 | $175.91 | $175.91 | $175.91 | $175.91 | 0 |
| 2024-04-01 | $177.23 | $177.23 | $177.23 | $177.23 | $177.23 | 0 |
| 2024-03-28 | $177.21 | $177.21 | $177.21 | $177.21 | $177.21 | 0 |
| 2024-03-27 | $177.53 | $177.53 | $177.53 | $177.53 | $177.53 | 0 |
| 2024-03-26 | $176.94 | $176.94 | $176.94 | $176.94 | $176.94 | 0 |
| 2024-03-25 | $177.63 | $177.63 | $177.63 | $177.63 | $177.63 | 0 |
| 2024-03-22 | $178.31 | $178.31 | $178.31 | $178.31 | $178.31 | 0 |
| 2024-03-21 | $178.07 | $178.07 | $178.07 | $178.07 | $178.07 | 0 |
| 2024-03-20 | $178.47 | $178.47 | $178.47 | $178.47 | $178.23 | 0 |
| 2024-03-19 | $176.62 | $176.62 | $176.62 | $176.62 | $176.38 | 0 |
| 2024-03-18 | $175.59 | $175.59 | $175.59 | $175.59 | $175.35 | 0 |
| 2024-03-15 | $173.99 | $173.99 | $173.99 | $173.99 | $173.76 | 0 |
| 2024-03-14 | $176.01 | $176.01 | $176.01 | $176.01 | $175.77 | 0 |
| 2024-03-13 | $175.98 | $175.98 | $175.98 | $175.98 | $175.74 | 0 |
| 2024-03-12 | $176.80 | $176.80 | $176.80 | $176.80 | $176.56 | 0 |
| 2024-03-11 | $173.72 | $173.72 | $173.72 | $173.72 | $173.49 | 0 |
| 2024-03-08 | $174.66 | $174.66 | $174.66 | $174.66 | $174.42 | 0 |
| 2024-03-07 | $176.49 | $176.49 | $176.49 | $176.49 | $176.25 | 0 |
| 2024-03-06 | $174.06 | $174.06 | $174.06 | $174.06 | $173.83 | 0 |
| 2024-03-05 | $173.22 | $173.22 | $173.22 | $173.22 | $172.99 | 0 |
| 2024-03-04 | $176.06 | $176.06 | $176.06 | $176.06 | $176.06 | 0 |
| 2024-03-01 | $176.80 | $176.80 | $176.80 | $176.80 | $176.80 | 0 |
| 2024-02-29 | $175.10 | $175.10 | $175.10 | $175.10 | $175.10 | 0 |
| 2024-02-28 | $173.69 | $173.69 | $173.69 | $173.69 | $173.69 | 0 |
| 2024-02-27 | $174.21 | $174.21 | $174.21 | $174.21 | $174.21 | 0 |
| 2024-02-26 | $173.90 | $173.90 | $173.90 | $173.90 | $173.90 | 0 |
| 2024-02-23 | $174.39 | $174.39 | $174.39 | $174.39 | $174.39 | 0 |
| 2024-02-22 | $174.71 | $174.71 | $174.71 | $174.71 | $174.71 | 0 |
| 2024-02-21 | $169.28 | $169.28 | $169.28 | $169.28 | $169.28 | 0 |
| 2024-02-20 | $169.71 | $169.71 | $169.71 | $169.71 | $169.71 | 0 |
| 2024-02-16 | $171.58 | $171.58 | $171.58 | $171.58 | $171.58 | 0 |
| 2024-02-15 | $172.72 | $172.72 | $172.72 | $172.72 | $172.72 | 0 |
| 2024-02-14 | $172.52 | $172.52 | $172.52 | $172.52 | $172.52 | 0 |
| 2024-02-13 | $170.27 | $170.27 | $170.27 | $170.27 | $170.27 | 0 |
| 2024-02-12 | $172.71 | $172.71 | $172.71 | $172.71 | $172.71 | 0 |
| 2024-02-09 | $173.82 | $173.82 | $173.82 | $173.82 | $173.82 | 0 |
| 2024-02-08 | $171.93 | $171.93 | $171.93 | $171.93 | $171.93 | 0 |
| 2024-02-07 | $171.64 | $171.64 | $171.64 | $171.64 | $171.64 | 0 |
| 2024-02-06 | $169.47 | $169.47 | $169.47 | $169.47 | $169.47 | 0 |
| 2024-02-05 | $169.37 | $169.37 | $169.37 | $169.37 | $169.37 | 0 |
| 2024-02-02 | $169.46 | $169.46 | $169.46 | $169.46 | $169.46 | 0 |
| 2024-02-01 | $166.05 | $166.05 | $166.05 | $166.05 | $166.05 | 0 |
| 2024-01-31 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
| 2024-01-30 | $167.26 | $167.26 | $167.26 | $167.26 | $167.26 | 0 |
| 2024-01-29 | $168.11 | $168.11 | $168.11 | $168.11 | $168.11 | 0 |
| 2024-01-26 | $166.12 | $166.12 | $166.12 | $166.12 | $166.12 | 0 |
| 2024-01-25 | $166.42 | $166.42 | $166.42 | $166.42 | $166.42 | 0 |
| 2024-01-24 | $166.12 | $166.12 | $166.12 | $166.12 | $166.12 | 0 |
| 2024-01-23 | $165.43 | $165.43 | $165.43 | $165.43 | $165.43 | 0 |
| 2024-01-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-19 | $164.71 | $164.71 | $164.71 | $164.71 | $164.71 | 0 |
| 2024-01-18 | $162.17 | $162.17 | $162.17 | $162.17 | $162.17 | 0 |
| 2024-01-17 | $159.99 | $159.99 | $159.99 | $159.99 | $159.99 | 0 |
| 2024-01-16 | $160.77 | $160.77 | $160.77 | $160.77 | $160.77 | 0 |
| 2024-01-12 | $161.02 | $161.02 | $161.02 | $161.02 | $161.02 | 0 |
| 2024-01-11 | $160.79 | $160.79 | $160.79 | $160.79 | $160.79 | 0 |
| 2024-01-10 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 0 |
| 2024-01-09 | $158.82 | $158.82 | $158.82 | $158.82 | $158.82 | 0 |
| 2024-01-08 | $158.46 | $158.46 | $158.46 | $158.46 | $158.46 | 0 |
| 2024-01-05 | $155.15 | $155.15 | $155.15 | $155.15 | $155.15 | 0 |
| 2024-01-04 | $154.96 | $154.96 | $154.96 | $154.96 | $154.96 | 0 |
| 2024-01-03 | $155.73 | $155.73 | $155.73 | $155.73 | $155.73 | 0 |
| 2024-01-02 | $157.23 | $157.23 | $157.23 | $157.23 | $157.23 | 0 |
| 2023-12-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-12-28 | $160.63 | $160.63 | $160.63 | $160.63 | $160.63 | 0 |
| 2023-12-27 | $160.62 | $160.62 | $160.62 | $160.62 | $160.62 | 0 |
| 2023-12-26 | $160.35 | $160.35 | $160.35 | $160.35 | $160.35 | 0 |
| 2023-12-22 | $159.83 | $159.83 | $159.83 | $159.83 | $159.83 | 0 |
| 2023-12-21 | $159.88 | $159.88 | $159.88 | $159.88 | $159.88 | 0 |
| 2023-12-20 | $158.11 | $158.11 | $158.11 | $158.11 | $158.11 | 0 |
| 2023-12-19 | $160.56 | $160.56 | $160.56 | $160.56 | $160.25 | 0 |
| 2023-12-18 | $159.76 | $159.76 | $159.76 | $159.76 | $159.46 | 0 |
| 2023-12-15 | $158.65 | $158.65 | $158.65 | $158.65 | $158.35 | 0 |
| 2023-12-14 | $158.01 | $158.01 | $158.01 | $158.01 | $157.71 | 0 |
| 2023-12-13 | $158.38 | $158.38 | $158.38 | $158.38 | $158.08 | 0 |
| 2023-12-12 | $156.54 | $156.54 | $156.54 | $156.54 | $156.24 | 0 |
| 2023-12-11 | $155.31 | $155.31 | $155.31 | $155.31 | $155.01 | 0 |
| 2023-12-08 | $155.31 | $155.31 | $155.31 | $155.31 | $155.31 | 0 |
| 2023-12-07 | $154.55 | $154.55 | $154.55 | $154.55 | $154.55 | 0 |
| 2023-12-06 | $152.68 | $152.68 | $152.68 | $152.68 | $152.68 | 0 |
| 2023-12-05 | $153.51 | $153.51 | $153.51 | $153.51 | $153.51 | 0 |
| 2023-12-04 | $152.78 | $152.78 | $152.78 | $152.78 | $152.78 | 0 |
| 2023-12-01 | $154.30 | $154.30 | $154.30 | $154.30 | $154.30 | 0 |
| 2023-11-30 | $153.73 | $153.73 | $153.73 | $153.73 | $153.73 | 0 |
| 2023-11-29 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2023-11-28 | $154.01 | $154.01 | $154.01 | $154.01 | $154.01 | 0 |
| 2023-11-27 | $153.60 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2023-11-24 | $153.64 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
| 2023-11-22 | $153.89 | $153.89 | $153.89 | $153.89 | $153.89 | 0 |
| 2023-11-21 | $153.14 | $153.14 | $153.14 | $153.14 | $153.14 | 0 |
| 2023-11-20 | $153.60 | $153.60 | $153.60 | $153.60 | $153.60 | 0 |
| 2023-11-17 | $151.86 | $151.86 | $151.86 | $151.86 | $151.86 | 0 |
| 2023-11-16 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-11-15 | $151.37 | $151.37 | $151.37 | $151.37 | $151.37 | 0 |
| 2023-11-14 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
| 2023-11-13 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
| 2023-11-10 | $148.52 | $148.52 | $148.52 | $148.52 | $148.52 | 0 |
| 2023-11-09 | $145.64 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
| 2023-11-08 | $146.84 | $146.84 | $146.84 | $146.84 | $146.84 | 0 |
| 2023-11-07 | $146.24 | $146.24 | $146.24 | $146.24 | $146.24 | 0 |
| 2023-11-06 | $144.82 | $144.82 | $144.82 | $144.82 | $144.82 | 0 |
| 2023-11-03 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
| 2023-11-02 | $142.54 | $142.54 | $142.54 | $142.54 | $142.54 | 0 |
| 2023-11-01 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
| 2023-10-31 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2023-10-30 | $136.93 | $136.93 | $136.93 | $136.93 | $136.93 | 0 |
| 2023-10-27 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2023-10-26 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
| 2023-10-25 | $137.36 | $137.36 | $137.36 | $137.36 | $137.36 | 0 |
| 2023-10-24 | $140.49 | $140.49 | $140.49 | $140.49 | $140.49 | 0 |
| 2023-10-23 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2023-10-20 | $138.92 | $138.92 | $138.92 | $138.92 | $138.92 | 0 |
| 2023-10-19 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 0 |
| 2023-10-18 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
| 2023-10-17 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2023-10-16 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
| 2023-10-13 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
| 2023-10-12 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
| 2023-10-11 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2023-10-10 | $144.42 | $144.42 | $144.42 | $144.42 | $144.42 | 0 |
| 2023-10-09 | $143.71 | $143.71 | $143.71 | $143.71 | $143.71 | 0 |
| 2023-10-06 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
| 2023-10-05 | $140.66 | $140.66 | $140.66 | $140.66 | $140.66 | 0 |
| 2023-10-04 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
| 2023-10-03 | $138.68 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
| 2023-10-02 | $141.28 | $141.28 | $141.28 | $141.28 | $141.28 | 0 |
| 2023-09-29 | $140.12 | $140.12 | $140.12 | $140.12 | $140.12 | 0 |
| 2023-09-28 | $140.01 | $140.01 | $140.01 | $140.01 | $140.01 | 0 |
| 2023-09-27 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2023-09-26 | $138.73 | $138.73 | $138.73 | $138.73 | $138.73 | 0 |
| 2023-09-25 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
| 2023-09-22 | $140.36 | $140.36 | $140.36 | $140.36 | $140.36 | 0 |
| 2023-09-21 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
| 2023-09-20 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
| 2023-09-19 | $145.71 | $145.71 | $145.71 | $145.71 | $145.51 | 0 |
| 2023-09-18 | $145.98 | $145.98 | $145.98 | $145.98 | $145.78 | 0 |
| 2023-09-15 | $145.90 | $145.90 | $145.90 | $145.90 | $145.70 | 0 |
| 2023-09-14 | $148.30 | $148.30 | $148.30 | $148.30 | $148.10 | 0 |
| 2023-09-13 | $147.43 | $147.43 | $147.43 | $147.43 | $147.23 | 0 |
| 2023-09-12 | $147.01 | $147.01 | $147.01 | $147.01 | $146.81 | 0 |
| 2023-09-11 | $148.63 | $148.63 | $148.63 | $148.63 | $148.43 | 0 |
| 2023-09-08 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2023-09-07 | $146.91 | $146.91 | $146.91 | $146.91 | $146.91 | 0 |
| 2023-09-06 | $147.70 | $147.70 | $147.70 | $147.70 | $147.70 | 0 |
| 2023-09-05 | $149.21 | $149.21 | $149.21 | $149.21 | $149.21 | 0 |
| 2023-09-01 | $149.08 | $149.08 | $149.08 | $149.08 | $149.08 | 0 |
| 2023-08-31 | $148.89 | $148.89 | $148.89 | $148.89 | $148.89 | 0 |
| 2023-08-30 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
| 2023-08-29 | $147.77 | $147.77 | $147.77 | $147.77 | $147.77 | 0 |
| 2023-08-28 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2023-08-25 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
| 2023-08-24 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
| 2023-08-23 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
| 2023-08-22 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2023-08-21 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2023-08-18 | $141.34 | $141.34 | $141.34 | $141.34 | $141.34 | 0 |
| 2023-08-17 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
| 2023-08-16 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
| 2023-08-15 | $144.31 | $144.31 | $144.31 | $144.31 | $144.31 | 0 |
| 2023-08-14 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2023-08-11 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
| 2023-08-10 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2023-08-09 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
| 2023-08-08 | $146.17 | $146.17 | $146.17 | $146.17 | $146.17 | 0 |
| 2023-08-07 | $146.82 | $146.82 | $146.82 | $146.82 | $146.82 | 0 |
| 2023-08-04 | $145.73 | $145.73 | $145.73 | $145.73 | $145.73 | 0 |
| 2023-08-03 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
| 2023-08-02 | $146.93 | $146.93 | $146.93 | $146.93 | $146.93 | 0 |
| 2023-08-01 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 0 |
| 2023-07-31 | $150.53 | $150.53 | $150.53 | $150.53 | $150.53 | 0 |
| 2023-07-28 | $150.26 | $150.26 | $150.26 | $150.26 | $150.26 | 0 |
| 2023-07-27 | $147.88 | $147.88 | $147.88 | $147.88 | $147.88 | 0 |
| 2023-07-26 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
| 2023-07-25 | $149.06 | $149.06 | $149.06 | $149.06 | $149.06 | 0 |
| 2023-07-24 | $148.18 | $148.18 | $148.18 | $148.18 | $148.18 | 0 |
| 2023-07-21 | $147.74 | $147.74 | $147.74 | $147.74 | $147.74 | 0 |
| 2023-07-20 | $148.02 | $148.02 | $148.02 | $148.02 | $148.02 | 0 |
| 2023-07-19 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-07-18 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2023-07-17 | $149.91 | $149.91 | $149.91 | $149.91 | $149.91 | 0 |
| 2023-07-14 | $148.88 | $148.88 | $148.88 | $148.88 | $148.88 | 0 |
| 2023-07-13 | $148.73 | $148.73 | $148.73 | $148.73 | $148.73 | 0 |
| 2023-07-12 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
| 2023-07-11 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
| 2023-07-10 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
| 2023-07-07 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2023-07-06 | $144.66 | $144.66 | $144.66 | $144.66 | $144.66 | 0 |
| 2023-07-05 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
| 2023-07-03 | $145.61 | $145.61 | $145.61 | $145.61 | $145.61 | 0 |
| 2023-06-30 | $145.68 | $145.68 | $145.68 | $145.68 | $145.68 | 0 |
| 2023-06-29 | $143.53 | $143.53 | $143.53 | $143.53 | $143.53 | 0 |
| 2023-06-28 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
| 2023-06-27 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
| 2023-06-26 | $140.81 | $140.81 | $140.81 | $140.81 | $140.81 | 0 |
| 2023-06-23 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
| 2023-06-22 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
| 2023-06-21 | $142.32 | $142.32 | $142.32 | $142.32 | $142.11 | 0 |
| 2023-06-20 | $143.79 | $143.79 | $143.79 | $143.79 | $143.58 | 0 |
| 2023-06-16 | $144.07 | $144.07 | $144.07 | $144.07 | $144.07 | 0 |
| 2023-06-15 | $145.01 | $145.01 | $145.01 | $145.01 | $145.01 | 0 |
| 2023-06-14 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
| 2023-06-13 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
| 2023-06-12 | $141.40 | $141.40 | $141.40 | $141.40 | $141.40 | 0 |
| 2023-06-09 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
| 2023-06-08 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
| 2023-06-07 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
| 2023-06-06 | $139.71 | $139.71 | $139.71 | $139.71 | $139.71 | 0 |
| 2023-06-05 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
| 2023-06-02 | $139.59 | $139.59 | $139.59 | $139.59 | $139.59 | 0 |
| 2023-06-01 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
| 2023-05-31 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
| 2023-05-30 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
| 2023-05-26 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2023-05-25 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 0 |
| 2023-05-24 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
| 2023-05-23 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
| 2023-05-22 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2023-05-19 | $134.20 | $134.20 | $134.20 | $134.20 | $134.20 | 0 |
| 2023-05-18 | $134.59 | $134.59 | $134.59 | $134.59 | $134.59 | 0 |
| 2023-05-17 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
| 2023-05-16 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
| 2023-05-15 | $131.06 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
| 2023-05-12 | $130.61 | $130.61 | $130.61 | $130.61 | $130.61 | 0 |
| 2023-05-11 | $130.99 | $130.99 | $130.99 | $130.99 | $130.99 | 0 |
| 2023-05-10 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2023-05-09 | $129.52 | $129.52 | $129.52 | $129.52 | $129.52 | 0 |
| 2023-05-08 | $130.13 | $130.13 | $130.13 | $130.13 | $130.13 | 0 |
| 2023-05-05 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2023-05-04 | $127.13 | $127.13 | $127.13 | $127.13 | $127.13 | 0 |
| 2023-05-03 | $127.73 | $127.73 | $127.73 | $127.73 | $127.73 | 0 |
| 2023-05-02 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
| 2023-05-01 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
| 2023-04-28 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2023-04-27 | $128.78 | $128.78 | $128.78 | $128.78 | $128.78 | 0 |
| 2023-04-26 | $125.73 | $125.73 | $125.73 | $125.73 | $125.73 | 0 |
| 2023-04-25 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2023-04-24 | $127.74 | $127.74 | $127.74 | $127.74 | $127.74 | 0 |
| 2023-04-21 | $127.96 | $127.96 | $127.96 | $127.96 | $127.96 | 0 |
| 2023-04-20 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
| 2023-04-19 | $128.60 | $128.60 | $128.60 | $128.60 | $128.60 | 0 |
| 2023-04-18 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
| 2023-04-17 | $128.32 | $128.32 | $128.32 | $128.32 | $128.32 | 0 |
| 2023-04-14 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
| 2023-04-13 | $128.46 | $128.46 | $128.46 | $128.46 | $128.46 | 0 |
| 2023-04-12 | $125.91 | $125.91 | $125.91 | $125.91 | $125.91 | 0 |
| 2023-04-11 | $126.69 | $126.69 | $126.69 | $126.69 | $126.69 | 0 |
| 2023-04-10 | $127.22 | $127.22 | $127.22 | $127.22 | $127.22 | 0 |
| 2023-04-06 | $127.35 | $127.35 | $127.35 | $127.35 | $127.35 | 0 |
| 2023-04-05 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
| 2023-04-04 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2023-04-03 | $128.29 | $128.29 | $128.29 | $128.29 | $128.29 | 0 |
| 2023-03-31 | $128.42 | $128.42 | $128.42 | $128.42 | $128.42 | 0 |
| 2023-03-30 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
| 2023-03-29 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2023-03-28 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2023-03-27 | $123.51 | $123.51 | $123.51 | $123.51 | $123.51 | 0 |
| 2023-03-24 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
| 2023-03-23 | $123.77 | $123.77 | $123.77 | $123.77 | $123.77 | 0 |
| 2023-03-22 | $122.55 | $122.55 | $122.55 | $122.55 | $122.55 | 0 |
| 2023-03-21 | $124.64 | $124.64 | $124.64 | $124.64 | $124.42 | 0 |
| 2023-03-20 | $122.68 | $122.68 | $122.68 | $122.68 | $122.46 | 0 |
| 2023-03-17 | $122.29 | $122.29 | $122.29 | $122.29 | $122.07 | 0 |
| 2023-03-16 | $122.99 | $122.99 | $122.99 | $122.99 | $122.77 | 0 |
| 2023-03-15 | $120.04 | $120.04 | $120.04 | $120.04 | $119.82 | 0 |
| 2023-03-14 | $120.05 | $120.05 | $120.05 | $120.05 | $119.83 | 0 |
| 2023-03-13 | $117.48 | $117.48 | $117.48 | $117.48 | $117.27 | 0 |
| 2023-03-10 | $116.72 | $116.72 | $116.72 | $116.72 | $116.72 | 0 |
| 2023-03-09 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2023-03-08 | $121.03 | $121.03 | $121.03 | $121.03 | $121.03 | 0 |
| 2023-03-07 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
| 2023-03-06 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2023-03-03 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2023-03-02 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2023-03-01 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2023-02-28 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
| 2023-02-27 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2023-02-24 | $118.69 | $118.69 | $118.69 | $118.69 | $118.69 | 0 |
| 2023-02-23 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2023-02-22 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
| 2023-02-21 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2023-02-17 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2023-02-16 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2023-02-15 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 0 |
| 2023-02-14 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2023-02-13 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2023-02-10 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2023-02-09 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
| 2023-02-08 | $124.52 | $124.52 | $124.52 | $124.52 | $124.52 | 0 |
| 2023-02-07 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2023-02-06 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2023-02-03 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
| 2023-02-02 | $127.24 | $127.24 | $127.24 | $127.24 | $127.24 | 0 |
| 2023-02-01 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2023-01-31 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
| 2023-01-30 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-01-27 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
| 2023-01-26 | $120.30 | $120.30 | $120.30 | $120.30 | $120.30 | 0 |
| 2023-01-25 | $118.34 | $118.34 | $118.34 | $118.34 | $118.34 | 0 |
| 2023-01-24 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
| 2023-01-23 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-01-20 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2023-01-19 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2023-01-18 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2023-01-17 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2023-01-13 | $115.87 | $115.87 | $115.87 | $115.87 | $115.87 | 0 |
| 2023-01-12 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
| 2023-01-11 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2023-01-10 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2023-01-09 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2023-01-06 | $110.29 | $110.29 | $110.29 | $110.29 | $110.29 | 0 |
| 2023-01-05 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2023-01-04 | $109.66 | $109.66 | $109.66 | $109.66 | $109.66 | 0 |
| 2023-01-03 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
| 2022-12-30 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
| 2022-12-29 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2022-12-28 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2022-12-27 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2022-12-23 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2022-12-22 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
| 2022-12-21 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2022-12-20 | $110.47 | $110.47 | $110.47 | $110.47 | $110.24 | 0 |
| 2022-12-19 | $110.44 | $110.44 | $110.44 | $110.44 | $110.21 | 0 |
| 2022-12-16 | $112.19 | $112.19 | $112.19 | $112.19 | $111.96 | 0 |
| 2022-12-15 | $113.66 | $113.66 | $113.66 | $113.66 | $113.43 | 0 |
| 2022-12-14 | $117.47 | $117.47 | $117.47 | $117.47 | $117.23 | 0 |
| 2022-12-13 | $118.37 | $118.37 | $118.37 | $118.37 | $118.13 | 0 |
| 2022-12-12 | $116.93 | $116.93 | $116.93 | $116.93 | $116.69 | 0 |
| 2022-12-09 | $115.22 | $115.22 | $115.22 | $115.22 | $114.98 | 0 |
| 2022-12-08 | $115.98 | $115.98 | $115.98 | $115.98 | $115.74 | 0 |
| 2022-12-07 | $114.69 | $114.69 | $114.69 | $114.69 | $114.45 | 0 |
| 2022-12-06 | $115.15 | $115.15 | $115.15 | $115.15 | $114.91 | 0 |
| 2022-12-05 | $117.59 | $117.59 | $117.59 | $117.59 | $117.35 | 0 |
| 2022-12-02 | $120.04 | $120.04 | $120.04 | $120.04 | $119.79 | 0 |
| 2022-12-01 | $120.33 | $120.33 | $120.33 | $120.33 | $120.08 | 0 |
| 2022-11-30 | $120.11 | $120.11 | $120.11 | $120.11 | $119.86 | 0 |
| 2022-11-29 | $114.91 | $114.91 | $114.91 | $114.91 | $114.67 | 0 |
| 2022-11-28 | $115.75 | $115.75 | $115.75 | $115.75 | $115.51 | 0 |
| 2022-11-25 | $117.75 | $117.75 | $117.75 | $117.75 | $117.51 | 0 |
| 2022-11-23 | $118.21 | $118.21 | $118.21 | $118.21 | $117.97 | 0 |
| 2022-11-22 | $116.98 | $116.98 | $116.98 | $116.98 | $116.74 | 0 |
| 2022-11-21 | $115.31 | $115.31 | $115.31 | $115.31 | $115.07 | 0 |
| 2022-11-18 | $116.49 | $116.49 | $116.49 | $116.49 | $116.25 | 0 |
| 2022-11-17 | $116.44 | $116.44 | $116.44 | $116.44 | $116.20 | 0 |
| 2022-11-16 | $117.30 | $117.30 | $117.30 | $117.30 | $117.06 | 0 |
| 2022-11-15 | $118.66 | $118.66 | $118.66 | $118.66 | $118.42 | 0 |
| 2022-11-14 | $116.94 | $116.94 | $116.94 | $116.94 | $116.70 | 0 |
| 2022-11-11 | $118.40 | $118.40 | $118.40 | $118.40 | $118.16 | 0 |
| 2022-11-10 | $116.11 | $116.11 | $116.11 | $116.11 | $115.87 | 0 |
| 2022-11-09 | $107.54 | $107.54 | $107.54 | $107.54 | $107.32 | 0 |
| 2022-11-08 | $110.35 | $110.35 | $110.35 | $110.35 | $110.12 | 0 |
| 2022-11-07 | $109.74 | $109.74 | $109.74 | $109.74 | $109.51 | 0 |
| 2022-11-04 | $108.66 | $108.66 | $108.66 | $108.66 | $108.44 | 0 |
| 2022-11-03 | $107.29 | $107.29 | $107.29 | $107.29 | $107.07 | 0 |
| 2022-11-02 | $109.43 | $109.43 | $109.43 | $109.43 | $109.20 | 0 |
| 2022-11-01 | $113.53 | $113.53 | $113.53 | $113.53 | $113.30 | 0 |
| 2022-10-31 | $114.67 | $114.67 | $114.67 | $114.67 | $114.43 | 0 |
| 2022-10-28 | $115.93 | $115.93 | $115.93 | $115.93 | $115.69 | 0 |
| 2022-10-27 | $112.86 | $112.86 | $112.86 | $112.86 | $112.63 | 0 |
| 2022-10-26 | $114.51 | $114.51 | $114.51 | $114.51 | $114.27 | 0 |
| 2022-10-25 | $117.00 | $117.00 | $117.00 | $117.00 | $116.76 | 0 |
| 2022-10-24 | $114.30 | $114.30 | $114.30 | $114.30 | $114.06 | 0 |
| 2022-10-21 | $113.19 | $113.19 | $113.19 | $113.19 | $112.96 | 0 |
| 2022-10-20 | $110.74 | $110.74 | $110.74 | $110.74 | $110.51 | 0 |
| 2022-10-19 | $111.53 | $111.53 | $111.53 | $111.53 | $111.30 | 0 |
| 2022-10-18 | $112.30 | $112.30 | $112.30 | $112.30 | $112.07 | 0 |
| 2022-10-17 | $111.14 | $111.14 | $111.14 | $111.14 | $110.91 | 0 |
| 2022-10-14 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
| 2022-10-13 | $110.71 | $110.71 | $110.71 | $110.71 | $110.71 | 0 |
| 2022-10-12 | $108.37 | $108.37 | $108.37 | $108.37 | $108.37 | 0 |
| 2022-10-11 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
| 2022-10-10 | $109.99 | $109.99 | $109.99 | $109.99 | $109.99 | 0 |
| 2022-10-07 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2022-10-06 | $115.52 | $115.52 | $115.52 | $115.52 | $115.52 | 0 |
| 2022-10-05 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2022-10-04 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
| 2022-10-03 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2022-09-30 | $110.11 | $110.11 | $110.11 | $110.11 | $110.11 | 0 |
| 2022-09-29 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2022-09-28 | $114.96 | $114.96 | $114.96 | $114.96 | $114.96 | 0 |
| 2022-09-27 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2022-09-26 | $112.69 | $112.69 | $112.69 | $112.69 | $112.69 | 0 |
| 2022-09-23 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
| 2022-09-22 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2022-09-21 | $117.13 | $117.13 | $117.13 | $117.13 | $116.91 | 0 |
| 2022-09-20 | $119.33 | $119.33 | $119.33 | $119.33 | $119.33 | 0 |
| 2022-09-19 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
| 2022-09-16 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2022-09-15 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2022-09-14 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2022-09-13 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2022-09-12 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
| 2022-09-09 | $127.09 | $127.09 | $127.09 | $127.09 | $127.09 | 0 |
| 2022-09-08 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2022-09-07 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2022-09-06 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2022-09-02 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2022-09-01 | $123.22 | $123.22 | $123.22 | $123.22 | $123.22 | 0 |
| 2022-08-31 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2022-08-30 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
| 2022-08-29 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2022-08-26 | $126.65 | $126.65 | $126.65 | $126.65 | $126.65 | 0 |
| 2022-08-25 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
| 2022-08-24 | $129.78 | $129.78 | $129.78 | $129.78 | $129.78 | 0 |
| 2022-08-23 | $129.33 | $129.33 | $129.33 | $129.33 | $129.33 | 0 |
| 2022-08-22 | $129.66 | $129.66 | $129.66 | $129.66 | $129.66 | 0 |
| 2022-08-19 | $133.08 | $133.08 | $133.08 | $133.08 | $133.08 | 0 |
| 2022-08-18 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2022-08-17 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
| 2022-08-16 | $136.97 | $136.97 | $136.97 | $136.97 | $136.97 | 0 |
| 2022-08-15 | $137.09 | $137.09 | $137.09 | $137.09 | $137.09 | 0 |
| 2022-08-12 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
| 2022-08-11 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
| 2022-08-10 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
| 2022-08-09 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
| 2022-08-08 | $131.91 | $131.91 | $131.91 | $131.91 | $131.91 | 0 |
| 2022-08-05 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
| 2022-08-04 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2022-08-03 | $132.27 | $132.27 | $132.27 | $132.27 | $132.27 | 0 |
| 2022-08-02 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
| 2022-08-01 | $129.51 | $129.51 | $129.51 | $129.51 | $129.51 | 0 |
| 2022-07-29 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
| 2022-07-28 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
| 2022-07-27 | $125.22 | $125.22 | $125.22 | $125.22 | $125.22 | 0 |
| 2022-07-26 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
| 2022-07-25 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
| 2022-07-22 | $123.44 | $123.44 | $123.44 | $123.44 | $123.44 | 0 |
| 2022-07-21 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-07-20 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2022-07-19 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
| 2022-07-18 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2022-07-15 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2022-07-14 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
| 2022-07-13 | $116.73 | $116.73 | $116.73 | $116.73 | $116.73 | 0 |
| 2022-07-12 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-07-11 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
| 2022-07-08 | $120.86 | $120.86 | $120.86 | $120.86 | $120.86 | 0 |
| 2022-07-07 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2022-07-06 | $118.44 | $118.44 | $118.44 | $118.44 | $118.44 | 0 |
| 2022-07-05 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
| 2022-07-01 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2022-06-30 | $114.67 | $114.67 | $114.67 | $114.67 | $114.67 | 0 |
| 2022-06-29 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2022-06-28 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
| 2022-06-27 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2022-06-24 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
| 2022-06-23 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
| 2022-06-22 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
| 2022-06-21 | $114.71 | $114.71 | $114.71 | $114.71 | $114.55 | 0 |
| 2022-06-17 | $111.94 | $111.94 | $111.94 | $111.94 | $111.78 | 0 |
| 2022-06-16 | $110.66 | $110.66 | $110.66 | $110.66 | $110.50 | 0 |
| 2022-06-15 | $115.24 | $115.24 | $115.24 | $115.24 | $115.07 | 0 |
| 2022-06-14 | $112.41 | $112.41 | $112.41 | $112.41 | $112.25 | 0 |
| 2022-06-13 | $112.38 | $112.38 | $112.38 | $112.38 | $112.22 | 0 |
| 2022-06-10 | $117.78 | $117.78 | $117.78 | $117.78 | $117.61 | 0 |
| 2022-06-09 | $122.43 | $122.43 | $122.43 | $122.43 | $122.25 | 0 |
| 2022-06-08 | $125.83 | $125.83 | $125.83 | $125.83 | $125.65 | 0 |
| 2022-06-07 | $126.83 | $126.83 | $126.83 | $126.83 | $126.65 | 0 |
| 2022-06-06 | $125.72 | $125.72 | $125.72 | $125.72 | $125.54 | 0 |
| 2022-06-03 | $125.20 | $125.20 | $125.20 | $125.20 | $125.02 | 0 |
| 2022-06-02 | $128.40 | $128.40 | $128.40 | $128.40 | $128.22 | 0 |
| 2022-06-01 | $124.54 | $124.54 | $124.54 | $124.54 | $124.36 | 0 |
| 2022-05-31 | $125.48 | $125.48 | $125.48 | $125.48 | $125.30 | 0 |
| 2022-05-27 | $126.13 | $126.13 | $126.13 | $126.13 | $125.95 | 0 |
| 2022-05-26 | $121.88 | $121.88 | $121.88 | $121.88 | $121.70 | 0 |
| 2022-05-25 | $118.64 | $118.64 | $118.64 | $118.64 | $118.47 | 0 |
| 2022-05-24 | $117.06 | $117.06 | $117.06 | $117.06 | $116.89 | 0 |
| 2022-05-23 | $119.86 | $119.86 | $119.86 | $119.86 | $119.69 | 0 |
| 2022-05-20 | $117.67 | $117.67 | $117.67 | $117.67 | $117.50 | 0 |
| 2022-05-19 | $117.88 | $117.88 | $117.88 | $117.88 | $117.71 | 0 |
| 2022-05-18 | $117.92 | $117.92 | $117.92 | $117.92 | $117.75 | 0 |
| 2022-05-17 | $123.75 | $123.75 | $123.75 | $123.75 | $123.57 | 0 |
| 2022-05-16 | $120.81 | $120.81 | $120.81 | $120.81 | $120.64 | 0 |
| 2022-05-13 | $122.44 | $122.44 | $122.44 | $122.44 | $122.26 | 0 |
| 2022-05-12 | $117.98 | $117.98 | $117.98 | $117.98 | $117.81 | 0 |
| 2022-05-11 | $118.13 | $118.13 | $118.13 | $118.13 | $117.96 | 0 |
| 2022-05-10 | $121.75 | $121.75 | $121.75 | $121.75 | $121.58 | 0 |
| 2022-05-09 | $120.71 | $120.71 | $120.71 | $120.71 | $120.54 | 0 |
| 2022-05-06 | $126.30 | $126.30 | $126.30 | $126.30 | $126.12 | 0 |
| 2022-05-05 | $128.02 | $128.02 | $128.02 | $128.02 | $127.84 | 0 |
| 2022-05-04 | $134.83 | $134.83 | $134.83 | $134.83 | $134.64 | 0 |
| 2022-05-03 | $130.58 | $130.58 | $130.58 | $130.58 | $130.39 | 0 |
| 2022-05-02 | $130.61 | $130.61 | $130.61 | $130.61 | $130.42 | 0 |
| 2022-04-29 | $129.03 | $129.03 | $129.03 | $129.03 | $128.84 | 0 |
| 2022-04-28 | $134.84 | $134.84 | $134.84 | $134.84 | $134.65 | 0 |
| 2022-04-27 | $130.29 | $130.29 | $130.29 | $130.29 | $130.10 | 0 |
| 2022-04-26 | $129.99 | $129.99 | $129.99 | $129.99 | $129.80 | 0 |
| 2022-04-25 | $135.30 | $135.30 | $135.30 | $135.30 | $135.11 | 0 |
| 2022-04-22 | $133.62 | $133.62 | $133.62 | $133.62 | $133.43 | 0 |
| 2022-04-21 | $137.56 | $137.56 | $137.56 | $137.56 | $137.36 | 0 |
| 2022-04-20 | $140.48 | $140.48 | $140.48 | $140.48 | $140.28 | 0 |
| 2022-04-19 | $142.04 | $142.04 | $142.04 | $142.04 | $141.84 | 0 |
| 2022-04-18 | $138.90 | $138.90 | $138.90 | $138.90 | $138.70 | 0 |
| 2022-04-14 | $139.13 | $139.13 | $139.13 | $139.13 | $138.93 | 0 |
| 2022-04-13 | $142.13 | $142.13 | $142.13 | $142.13 | $141.93 | 0 |
| 2022-04-12 | $139.49 | $139.49 | $139.49 | $139.49 | $139.29 | 0 |
| 2022-04-11 | $140.16 | $140.16 | $140.16 | $140.16 | $139.96 | 0 |
| 2022-04-08 | $143.53 | $143.53 | $143.53 | $143.53 | $143.32 | 0 |
| 2022-04-07 | $145.25 | $145.25 | $145.25 | $145.25 | $145.04 | 0 |
| 2022-04-06 | $144.81 | $144.81 | $144.81 | $144.81 | $144.60 | 0 |
| 2022-04-05 | $148.29 | $148.29 | $148.29 | $148.29 | $148.08 | 0 |
| 2022-04-04 | $151.30 | $151.30 | $151.30 | $151.30 | $151.08 | 0 |
| 2022-04-01 | $148.51 | $148.51 | $148.51 | $148.51 | $148.30 | 0 |
| 2022-03-31 | $148.01 | $148.01 | $148.01 | $148.01 | $147.80 | 0 |
| 2022-03-30 | $150.44 | $150.44 | $150.44 | $150.44 | $150.22 | 0 |
| 2022-03-29 | $152.23 | $152.23 | $152.23 | $152.23 | $152.01 | 0 |
| 2022-03-28 | $149.30 | $149.30 | $149.30 | $149.30 | $149.09 | 0 |
| 2022-03-25 | $146.94 | $146.94 | $146.94 | $146.94 | $146.73 | 0 |
| 2022-03-24 | $147.16 | $147.16 | $147.16 | $147.16 | $146.95 | 0 |
| 2022-03-23 | $144.43 | $144.43 | $144.43 | $144.43 | $144.22 | 0 |
| 2022-03-22 | $146.59 | $146.59 | $146.59 | $146.59 | $146.38 | 0 |
| 2022-03-21 | $144.08 | $144.08 | $144.08 | $144.08 | $143.72 | 0 |
| 2022-03-18 | $144.83 | $144.83 | $144.83 | $144.83 | $144.47 | 0 |
| 2022-03-17 | $141.68 | $141.68 | $141.68 | $141.68 | $141.33 | 0 |
| 2022-03-16 | $139.75 | $139.75 | $139.75 | $139.75 | $139.40 | 0 |
| 2022-03-15 | $134.97 | $134.97 | $134.97 | $134.97 | $134.63 | 0 |
| 2022-03-14 | $130.88 | $130.88 | $130.88 | $130.88 | $130.55 | 0 |
| 2022-03-11 | $133.25 | $133.25 | $133.25 | $133.25 | $132.92 | 0 |
| 2022-03-10 | $136.01 | $136.01 | $136.01 | $136.01 | $135.67 | 0 |
| 2022-03-09 | $137.20 | $137.20 | $137.20 | $137.20 | $136.86 | 0 |
| 2022-03-08 | $132.16 | $132.16 | $132.16 | $132.16 | $131.83 | 0 |
| 2022-03-07 | $132.74 | $132.74 | $132.74 | $132.74 | $132.41 | 0 |
| 2022-03-04 | $138.27 | $138.27 | $138.27 | $138.27 | $137.93 | 0 |
| 2022-03-03 | $140.64 | $140.64 | $140.64 | $140.64 | $140.29 | 0 |
| 2022-03-02 | $142.86 | $142.86 | $142.86 | $142.86 | $142.50 | 0 |
| 2022-03-01 | $140.63 | $140.63 | $140.63 | $140.63 | $140.28 | 0 |
| 2022-02-28 | $142.79 | $142.79 | $142.79 | $142.79 | $142.43 | 0 |
| 2022-02-25 | $142.55 | $142.55 | $142.55 | $142.55 | $142.20 | 0 |
| 2022-02-24 | $140.40 | $140.40 | $140.40 | $140.40 | $140.05 | 0 |
| 2022-02-23 | $135.68 | $135.68 | $135.68 | $135.68 | $135.34 | 0 |
| 2022-02-22 | $139.23 | $139.23 | $139.23 | $139.23 | $138.88 | 0 |
| 2022-02-18 | $141.16 | $141.16 | $141.16 | $141.16 | $140.81 | 0 |
| 2022-02-17 | $142.81 | $142.81 | $142.81 | $142.81 | $142.45 | 0 |
| 2022-02-16 | $147.16 | $147.16 | $147.16 | $147.16 | $146.79 | 0 |
| 2022-02-15 | $147.37 | $147.37 | $147.37 | $147.37 | $147.00 | 0 |
| 2022-02-14 | $144.10 | $144.10 | $144.10 | $144.10 | $143.74 | 0 |
| 2022-02-11 | $144.02 | $144.02 | $144.02 | $144.02 | $143.66 | 0 |
| 2022-02-10 | $148.32 | $148.32 | $148.32 | $148.32 | $147.95 | 0 |
| 2022-02-09 | $151.45 | $151.45 | $151.45 | $151.45 | $151.07 | 0 |
| 2022-02-08 | $148.30 | $148.30 | $148.30 | $148.30 | $147.93 | 0 |
| 2022-02-07 | $146.89 | $146.89 | $146.89 | $146.89 | $146.52 | 0 |
| 2022-02-04 | $148.05 | $148.05 | $148.05 | $148.05 | $147.68 | 0 |
| 2022-02-03 | $145.92 | $145.92 | $145.92 | $145.92 | $145.56 | 0 |
| 2022-02-02 | $151.91 | $151.91 | $151.91 | $151.91 | $151.53 | 0 |
| 2022-02-01 | $150.85 | $150.85 | $150.85 | $150.85 | $150.47 | 0 |
| 2022-01-31 | $149.70 | $149.70 | $149.70 | $149.70 | $149.33 | 0 |
| 2022-01-28 | $145.13 | $145.13 | $145.13 | $145.13 | $144.77 | 0 |
| 2022-01-27 | $140.00 | $140.00 | $140.00 | $140.00 | $139.65 | 0 |
| 2022-01-26 | $141.25 | $141.25 | $141.25 | $141.25 | $140.90 | 0 |
| 2022-01-25 | $141.28 | $141.28 | $141.28 | $141.28 | $140.93 | 0 |
| 2022-01-24 | $144.84 | $144.84 | $144.84 | $144.84 | $144.48 | 0 |
| 2022-01-21 | $143.97 | $143.97 | $143.97 | $143.97 | $143.61 | 0 |
| 2022-01-20 | $147.97 | $147.97 | $147.97 | $147.97 | $147.60 | 0 |
| 2022-01-19 | $149.84 | $149.84 | $149.84 | $149.84 | $149.47 | 0 |
| 2022-01-18 | $151.37 | $151.37 | $151.37 | $151.37 | $150.99 | 0 |
| 2022-01-14 | $155.00 | $155.00 | $155.00 | $155.00 | $154.61 | 0 |
| 2022-01-13 | $154.67 | $154.67 | $154.67 | $154.67 | $154.29 | 0 |
| 2022-01-12 | $158.90 | $158.90 | $158.90 | $158.90 | $158.50 | 0 |
| 2022-01-11 | $158.22 | $158.22 | $158.22 | $158.22 | $157.83 | 0 |
| 2022-01-10 | $156.31 | $156.31 | $156.31 | $156.31 | $155.92 | 0 |
| 2022-01-07 | $156.53 | $156.53 | $156.53 | $156.53 | $156.14 | 0 |
| 2022-01-06 | $158.33 | $158.33 | $158.33 | $158.33 | $157.94 | 0 |
| 2022-01-05 | $158.76 | $158.76 | $158.76 | $158.76 | $158.37 | 0 |
| 2022-01-04 | $164.16 | $164.16 | $164.16 | $164.16 | $163.75 | 0 |
| 2022-01-03 | $166.29 | $166.29 | $166.29 | $166.29 | $165.88 | 0 |
| 2021-12-31 | $165.16 | $165.16 | $165.16 | $165.16 | $164.75 | 0 |
| 2021-12-30 | $166.11 | $166.11 | $166.11 | $166.11 | $165.70 | 0 |
| 2021-12-29 | $166.61 | $166.61 | $166.61 | $166.61 | $166.20 | 0 |
| 2021-12-28 | $166.56 | $166.56 | $166.56 | $166.56 | $166.15 | 0 |
| 2021-12-27 | $167.37 | $167.37 | $167.37 | $167.37 | $166.95 | 0 |
| 2021-12-23 | $164.83 | $164.83 | $164.83 | $164.83 | $164.42 | 0 |
| 2021-12-22 | $163.93 | $163.93 | $163.93 | $163.93 | $163.28 | 0 |
| 2021-12-21 | $161.84 | $161.84 | $161.84 | $161.84 | $161.20 | 0 |
| 2021-12-20 | $157.99 | $157.99 | $157.99 | $157.99 | $157.37 | 0 |
| 2021-12-17 | $159.98 | $159.98 | $159.98 | $159.98 | $159.35 | 0 |
| 2021-12-16 | $160.57 | $160.57 | $160.57 | $160.57 | $159.94 | 0 |
| 2021-12-15 | $164.32 | $164.32 | $164.32 | $164.32 | $163.67 | 0 |
| 2021-12-14 | $160.94 | $160.94 | $160.94 | $160.94 | $160.30 | 0 |
| 2021-12-13 | $163.15 | $163.15 | $163.15 | $163.15 | $162.51 | 0 |
| 2021-12-10 | $165.30 | $165.30 | $165.30 | $165.30 | $164.65 | 0 |
| 2021-12-09 | $163.88 | $163.88 | $163.88 | $163.88 | $163.23 | 0 |
| 2021-12-08 | $166.09 | $166.09 | $166.09 | $166.09 | $165.43 | 0 |
| 2021-12-07 | $164.76 | $164.76 | $164.76 | $164.76 | $164.11 | 0 |
| 2021-12-06 | $160.07 | $160.07 | $160.07 | $160.07 | $159.44 | 0 |
| 2021-12-03 | $158.51 | $158.51 | $158.51 | $158.51 | $157.88 | 0 |
| 2021-12-02 | $161.25 | $161.25 | $161.25 | $161.25 | $160.61 | 0 |
| 2021-12-01 | $159.43 | $159.43 | $159.43 | $159.43 | $158.80 | 0 |
| 2021-11-30 | $162.54 | $162.54 | $162.54 | $162.54 | $161.90 | 0 |
| 2021-11-29 | $165.14 | $165.14 | $165.14 | $165.14 | $164.49 | 0 |
| 2021-11-26 | $161.95 | $161.95 | $161.95 | $161.95 | $161.31 | 0 |
| 2021-11-24 | $165.50 | $165.50 | $165.50 | $165.50 | $164.85 | 0 |
| 2021-11-23 | $164.53 | $164.53 | $164.53 | $164.53 | $163.88 | 0 |
| 2021-11-22 | $165.33 | $165.33 | $165.33 | $165.33 | $164.68 | 0 |
| 2021-11-19 | $167.64 | $167.64 | $167.64 | $167.64 | $166.98 | 0 |
| 2021-11-18 | $166.99 | $166.99 | $166.99 | $166.99 | $166.33 | 0 |
| 2021-11-17 | $165.75 | $165.75 | $165.75 | $165.75 | $165.10 | 0 |
| 2021-11-16 | $166.06 | $166.06 | $166.06 | $166.06 | $165.40 | 0 |
| 2021-11-15 | $164.52 | $164.52 | $164.52 | $164.52 | $163.87 | 0 |
| 2021-11-12 | $164.59 | $164.59 | $164.59 | $164.59 | $163.94 | 0 |
| 2021-11-11 | $162.55 | $162.55 | $162.55 | $162.55 | $161.91 | 0 |
| 2021-11-10 | $162.45 | $162.45 | $162.45 | $162.45 | $161.81 | 0 |
| 2021-11-09 | $164.90 | $164.90 | $164.90 | $164.90 | $164.25 | 0 |
| 2021-11-08 | $165.73 | $165.73 | $165.73 | $165.73 | $165.08 | 0 |
| 2021-11-05 | $165.48 | $165.48 | $165.48 | $165.48 | $164.83 | 0 |
| 2021-11-04 | $165.21 | $165.21 | $165.21 | $165.21 | $164.56 | 0 |
| 2021-11-03 | $163.46 | $163.46 | $163.46 | $163.46 | $162.81 | 0 |
| 2021-11-02 | $162.29 | $162.29 | $162.29 | $162.29 | $161.65 | 0 |
| 2021-11-01 | $161.83 | $161.83 | $161.83 | $161.83 | $161.19 | 0 |
| 2021-10-29 | $161.75 | $161.75 | $161.75 | $161.75 | $161.11 | 0 |
| 2021-10-28 | $160.99 | $160.99 | $160.99 | $160.99 | $160.35 | 0 |
| 2021-10-27 | $159.32 | $159.32 | $159.32 | $159.32 | $158.69 | 0 |
| 2021-10-26 | $159.30 | $159.30 | $159.30 | $159.30 | $158.67 | 0 |
| 2021-10-25 | $158.98 | $158.98 | $158.98 | $158.98 | $158.35 | 0 |
| 2021-10-22 | $157.71 | $157.71 | $157.71 | $157.71 | $157.09 | 0 |
| 2021-10-21 | $158.79 | $158.79 | $158.79 | $158.79 | $158.16 | 0 |
| 2021-10-20 | $157.52 | $157.52 | $157.52 | $157.52 | $156.90 | 0 |
| 2021-10-19 | $157.82 | $157.82 | $157.82 | $157.82 | $157.20 | 0 |
| 2021-10-18 | $156.79 | $156.79 | $156.79 | $156.79 | $156.17 | 0 |
| 2021-10-15 | $155.28 | $155.28 | $155.28 | $155.28 | $154.67 | 0 |
| 2021-10-14 | $154.15 | $154.15 | $154.15 | $154.15 | $153.54 | 0 |
| 2021-10-13 | $151.46 | $151.46 | $151.46 | $151.46 | $150.86 | 0 |
| 2021-10-12 | $150.39 | $150.39 | $150.39 | $150.39 | $149.80 | 0 |
| 2021-10-11 | $150.44 | $150.44 | $150.44 | $150.44 | $149.85 | 0 |
| 2021-10-08 | $151.44 | $151.44 | $151.44 | $151.44 | $150.84 | 0 |
| 2021-10-07 | $152.16 | $152.16 | $152.16 | $152.16 | $151.56 | 0 |
| 2021-10-06 | $150.67 | $150.67 | $150.67 | $150.67 | $150.08 | 0 |
| 2021-10-05 | $149.59 | $149.59 | $149.59 | $149.59 | $149.00 | 0 |
| 2021-10-04 | $147.68 | $147.68 | $147.68 | $147.68 | $147.10 | 0 |
| 2021-10-01 | $151.03 | $151.03 | $151.03 | $151.03 | $150.43 | 0 |
| 2021-09-30 | $149.37 | $149.37 | $149.37 | $149.37 | $148.78 | 0 |
| 2021-09-29 | $150.29 | $150.29 | $150.29 | $150.29 | $149.70 | 0 |
| 2021-09-28 | $150.48 | $150.48 | $150.48 | $150.48 | $149.89 | 0 |
| 2021-09-27 | $155.04 | $155.04 | $155.04 | $155.04 | $154.43 | 0 |
| 2021-09-24 | $156.50 | $156.50 | $156.50 | $156.50 | $155.88 | 0 |
| 2021-09-23 | $156.31 | $156.31 | $156.31 | $156.31 | $155.69 | 0 |
| 2021-09-22 | $154.87 | $154.87 | $154.87 | $154.87 | $154.10 | 0 |
| 2021-09-21 | $153.30 | $153.30 | $153.30 | $153.30 | $152.54 | 0 |
| 2021-09-20 | $152.98 | $152.98 | $152.98 | $152.98 | $152.22 | 0 |
| 2021-09-17 | $155.98 | $155.98 | $155.98 | $155.98 | $155.20 | 0 |
| 2021-09-16 | $157.58 | $157.58 | $157.58 | $157.58 | $156.79 | 0 |
| 2021-09-15 | $157.33 | $157.33 | $157.33 | $157.33 | $156.55 | 0 |
| 2021-09-14 | $156.22 | $156.22 | $156.22 | $156.22 | $155.44 | 0 |
| 2021-09-13 | $156.43 | $156.43 | $156.43 | $156.43 | $155.65 | 0 |
| 2021-09-10 | $156.74 | $156.74 | $156.74 | $156.74 | $155.96 | 0 |
| 2021-09-09 | $158.08 | $158.08 | $158.08 | $158.08 | $157.29 | 0 |
| 2021-09-08 | $158.59 | $158.59 | $158.59 | $158.59 | $157.80 | 0 |
| 2021-09-07 | $159.00 | $159.00 | $159.00 | $159.00 | $158.21 | 0 |
| 2021-09-03 | $158.78 | $158.78 | $158.78 | $158.78 | $157.99 | 0 |
| 2021-09-02 | $158.29 | $158.29 | $158.29 | $158.29 | $157.50 | 0 |
| 2021-09-01 | $158.37 | $158.37 | $158.37 | $158.37 | $157.58 | 0 |
| 2021-08-31 | $157.87 | $157.87 | $157.87 | $157.87 | $157.08 | 0 |
| 2021-08-30 | $158.22 | $158.22 | $158.22 | $158.22 | $157.43 | 0 |
| 2021-08-27 | $156.65 | $156.65 | $156.65 | $156.65 | $155.87 | 0 |
| 2021-08-26 | $155.15 | $155.15 | $155.15 | $155.15 | $154.38 | 0 |
| 2021-08-25 | $156.04 | $156.04 | $156.04 | $156.04 | $155.26 | 0 |
| 2021-08-24 | $155.88 | $155.88 | $155.88 | $155.88 | $155.10 | 0 |
| 2021-08-23 | $155.55 | $155.55 | $155.55 | $155.55 | $154.77 | 0 |
| 2021-08-20 | $153.68 | $153.68 | $153.68 | $153.68 | $152.91 | 0 |
| 2021-08-19 | $152.06 | $152.06 | $152.06 | $152.06 | $151.30 | 0 |
| 2021-08-18 | $151.45 | $151.45 | $151.45 | $151.45 | $150.70 | 0 |
| 2021-08-17 | $152.80 | $152.80 | $152.80 | $152.80 | $152.04 | 0 |
| 2021-08-16 | $154.15 | $154.15 | $154.15 | $154.15 | $153.38 | 0 |
| 2021-08-13 | $153.93 | $153.93 | $153.93 | $153.93 | $153.16 | 0 |
| 2021-08-12 | $153.51 | $153.51 | $153.51 | $153.51 | $152.74 | 0 |
| 2021-08-11 | $152.69 | $152.69 | $152.69 | $152.69 | $151.93 | 0 |
| 2021-08-10 | $152.89 | $152.89 | $152.89 | $152.89 | $152.13 | 0 |
| 2021-08-09 | $153.78 | $153.78 | $153.78 | $153.78 | $153.01 | 0 |
| 2021-08-06 | $153.77 | $153.77 | $153.77 | $153.77 | $153.00 | 0 |
| 2021-08-05 | $154.29 | $154.29 | $154.29 | $154.29 | $153.52 | 0 |
| 2021-08-04 | $153.12 | $153.12 | $153.12 | $153.12 | $152.36 | 0 |
| 2021-08-03 | $152.88 | $152.88 | $152.88 | $152.88 | $152.12 | 0 |
| 2021-08-02 | $152.07 | $152.07 | $152.07 | $152.07 | $151.31 | 0 |
| 2021-07-30 | $152.33 | $152.33 | $152.33 | $152.33 | $151.57 | 0 |
| 2021-07-29 | $153.41 | $153.41 | $153.41 | $153.41 | $152.65 | 0 |
| 2021-07-28 | $153.27 | $153.27 | $153.27 | $153.27 | $152.51 | 0 |
| 2021-07-27 | $152.84 | $152.84 | $152.84 | $152.84 | $152.08 | 0 |
| 2021-07-26 | $154.32 | $154.32 | $154.32 | $154.32 | $153.55 | 0 |
| 2021-07-23 | $154.20 | $154.20 | $154.20 | $154.20 | $153.43 | 0 |
| 2021-07-22 | $151.87 | $151.87 | $151.87 | $151.87 | $151.11 | 0 |
| 2021-07-21 | $150.80 | $150.80 | $150.80 | $150.80 | $150.05 | 0 |
| 2021-07-20 | $149.77 | $149.77 | $149.77 | $149.77 | $149.02 | 0 |
| 2021-07-19 | $147.49 | $147.49 | $147.49 | $147.49 | $146.75 | 0 |
| 2021-07-16 | $149.29 | $149.29 | $149.29 | $149.29 | $148.55 | 0 |
| 2021-07-15 | $150.26 | $150.26 | $150.26 | $150.26 | $149.51 | 0 |
| 2021-07-14 | $151.11 | $151.11 | $151.11 | $151.11 | $150.36 | 0 |
| 2021-07-13 | $150.96 | $150.96 | $150.96 | $150.96 | $150.21 | 0 |
| 2021-07-12 | $151.22 | $151.22 | $151.22 | $151.22 | $150.47 | 0 |
| 2021-07-09 | $150.90 | $150.90 | $150.90 | $150.90 | $150.15 | 0 |
| 2021-07-08 | $149.64 | $149.64 | $149.64 | $149.64 | $148.89 | 0 |
| 2021-07-07 | $150.73 | $150.73 | $150.73 | $150.73 | $149.98 | 0 |
| 2021-07-06 | $150.40 | $150.40 | $150.40 | $150.40 | $149.65 | 0 |
| 2021-07-02 | $149.54 | $149.54 | $149.54 | $149.54 | $148.79 | 0 |
| 2021-07-01 | $147.88 | $147.88 | $147.88 | $147.88 | $147.14 | 0 |
| 2021-06-30 | $147.49 | $147.49 | $147.49 | $147.49 | $146.75 | 0 |
| 2021-06-29 | $147.84 | $147.84 | $147.84 | $147.84 | $147.10 | 0 |
| 2021-06-28 | $147.41 | $147.41 | $147.41 | $147.41 | $146.68 | 0 |
| 2021-06-25 | $146.11 | $146.11 | $146.11 | $146.11 | $145.38 | 0 |
| 2021-06-24 | $146.03 | $146.03 | $146.03 | $146.03 | $145.30 | 0 |
| 2021-06-23 | $145.27 | $145.27 | $145.27 | $145.27 | $144.55 | 0 |
| 2021-06-22 | $145.29 | $145.29 | $145.29 | $145.29 | $144.37 | 0 |
| 2021-06-21 | $143.83 | $143.83 | $143.83 | $143.83 | $142.92 | 0 |
| 2021-06-18 | $142.61 | $142.61 | $142.61 | $142.61 | $141.71 | 0 |
| 2021-06-17 | $143.59 | $143.59 | $143.59 | $143.59 | $142.69 | 0 |
| 2021-06-16 | $141.82 | $141.82 | $141.82 | $141.82 | $140.93 | 0 |
| 2021-06-15 | $142.36 | $142.36 | $142.36 | $142.36 | $141.46 | 0 |
| 2021-06-14 | $143.23 | $143.23 | $143.23 | $143.23 | $142.33 | 0 |
| 2021-06-11 | $142.01 | $142.01 | $142.01 | $142.01 | $141.12 | 0 |
| 2021-06-10 | $141.49 | $141.49 | $141.49 | $141.49 | $140.60 | 0 |
| 2021-06-09 | $140.08 | $140.08 | $140.08 | $140.08 | $139.20 | 0 |
| 2021-06-08 | $140.14 | $140.14 | $140.14 | $140.14 | $139.26 | 0 |
| 2021-06-07 | $139.96 | $139.96 | $139.96 | $139.96 | $139.08 | 0 |
| 2021-06-04 | $139.71 | $139.71 | $139.71 | $139.71 | $138.83 | 0 |
| 2021-06-03 | $137.73 | $137.73 | $137.73 | $137.73 | $136.86 | 0 |
| 2021-06-02 | $139.12 | $139.12 | $139.12 | $139.12 | $138.24 | 0 |
| 2021-06-01 | $138.92 | $138.92 | $138.92 | $138.92 | $138.05 | 0 |
| 2021-05-28 | $139.35 | $139.35 | $139.35 | $139.35 | $138.47 | 0 |
| 2021-05-27 | $139.12 | $139.12 | $139.12 | $139.12 | $138.24 | 0 |
| 2021-05-26 | $139.32 | $139.32 | $139.32 | $139.32 | $138.44 | 0 |
| 2021-05-25 | $138.96 | $138.96 | $138.96 | $138.96 | $138.08 | 0 |
| 2021-05-24 | $138.70 | $138.70 | $138.70 | $138.70 | $137.83 | 0 |
| 2021-05-21 | $136.54 | $136.54 | $136.54 | $136.54 | $135.68 | 0 |
| 2021-05-20 | $137.16 | $137.16 | $137.16 | $137.16 | $136.30 | 0 |
| 2021-05-19 | $134.80 | $134.80 | $134.80 | $134.80 | $133.95 | 0 |
| 2021-05-18 | $134.76 | $134.76 | $134.76 | $134.76 | $133.91 | 0 |
| 2021-05-17 | $135.61 | $135.61 | $135.61 | $135.61 | $134.76 | 0 |
| 2021-05-14 | $136.34 | $136.34 | $136.34 | $136.34 | $135.48 | 0 |
| 2021-05-13 | $133.70 | $133.70 | $133.70 | $133.70 | $132.86 | 0 |
| 2021-05-12 | $132.56 | $132.56 | $132.56 | $132.56 | $131.73 | 0 |
| 2021-05-11 | $136.25 | $136.25 | $136.25 | $136.25 | $135.39 | 0 |
| 2021-05-10 | $136.57 | $136.57 | $136.57 | $136.57 | $135.71 | 0 |
| 2021-05-07 | $139.55 | $139.55 | $139.55 | $139.55 | $138.67 | 0 |
| 2021-05-06 | $138.40 | $138.40 | $138.40 | $138.40 | $137.53 | 0 |
| 2021-05-05 | $137.77 | $137.77 | $137.77 | $137.77 | $136.90 | 0 |
| 2021-05-04 | $138.45 | $138.45 | $138.45 | $138.45 | $137.58 | 0 |
| 2021-05-03 | $140.71 | $140.71 | $140.71 | $140.71 | $139.82 | 0 |
| 2021-04-30 | $141.40 | $141.40 | $141.40 | $141.40 | $140.51 | 0 |
| 2021-04-29 | $142.53 | $142.53 | $142.53 | $142.53 | $141.63 | 0 |
| 2021-04-28 | $142.11 | $142.11 | $142.11 | $142.11 | $141.21 | 0 |
| 2021-04-27 | $142.48 | $142.48 | $142.48 | $142.48 | $141.58 | 0 |
| 2021-04-26 | $142.82 | $142.82 | $142.82 | $142.82 | $141.92 | 0 |
| 2021-04-23 | $142.05 | $142.05 | $142.05 | $142.05 | $141.16 | 0 |
| 2021-04-22 | $140.05 | $140.05 | $140.05 | $140.05 | $139.17 | 0 |
| 2021-04-21 | $141.29 | $141.29 | $141.29 | $141.29 | $140.40 | 0 |
| 2021-04-20 | $140.13 | $140.13 | $140.13 | $140.13 | $139.25 | 0 |
| 2021-04-19 | $141.11 | $141.11 | $141.11 | $141.11 | $140.22 | 0 |
| 2021-04-16 | $142.32 | $142.32 | $142.32 | $142.32 | $141.42 | 0 |
| 2021-04-15 | $142.27 | $142.27 | $142.27 | $142.27 | $141.37 | 0 |
| 2021-04-14 | $139.97 | $139.97 | $139.97 | $139.97 | $139.09 | 0 |
| 2021-04-13 | $141.55 | $141.55 | $141.55 | $141.55 | $140.66 | 0 |
| 2021-04-12 | $140.09 | $140.09 | $140.09 | $140.09 | $139.21 | 0 |
| 2021-04-09 | $140.15 | $140.15 | $140.15 | $140.15 | $139.27 | 0 |
| 2021-04-08 | $138.98 | $138.98 | $138.98 | $138.98 | $138.10 | 0 |
| 2021-04-07 | $137.47 | $137.47 | $137.47 | $137.47 | $136.60 | 0 |
| 2021-04-06 | $137.11 | $137.11 | $137.11 | $137.11 | $136.25 | 0 |
| 2021-04-05 | $137.01 | $137.01 | $137.01 | $137.01 | $136.15 | 0 |
| 2021-04-01 | $134.52 | $134.52 | $134.52 | $134.52 | $133.67 | 0 |
| 2021-03-31 | $132.22 | $132.22 | $132.22 | $132.22 | $131.39 | 0 |
| 2021-03-30 | $130.45 | $130.45 | $130.45 | $130.45 | $129.63 | 0 |
| 2021-03-29 | $131.10 | $131.10 | $131.10 | $131.10 | $130.27 | 0 |
| 2021-03-26 | $131.30 | $131.30 | $131.30 | $131.30 | $130.47 | 0 |
| 2021-03-25 | $129.23 | $129.23 | $129.23 | $129.23 | $128.42 | 0 |
| 2021-03-24 | $129.35 | $129.35 | $129.35 | $129.35 | $128.54 | 0 |
| 2021-03-23 | $131.32 | $131.32 | $131.32 | $131.32 | $130.30 | 0 |
| 2021-03-22 | $131.87 | $131.87 | $131.87 | $131.87 | $130.84 | 0 |
| 2021-03-19 | $130.16 | $130.16 | $130.16 | $130.16 | $129.14 | 0 |
| 2021-03-18 | $129.72 | $129.72 | $129.72 | $129.72 | $128.71 | 0 |
| 2021-03-17 | $133.25 | $133.25 | $133.25 | $133.25 | $132.21 | 0 |
| 2021-03-16 | $132.96 | $132.96 | $132.96 | $132.96 | $131.92 | 0 |
| 2021-03-15 | $132.65 | $132.65 | $132.65 | $132.65 | $131.62 | 0 |
| 2021-03-12 | $131.35 | $131.35 | $131.35 | $131.35 | $130.33 | 0 |
| 2021-03-11 | $132.11 | $132.11 | $132.11 | $132.11 | $131.08 | 0 |
| 2021-03-10 | $129.22 | $129.22 | $129.22 | $129.22 | $128.21 | 0 |
| 2021-03-09 | $129.30 | $129.30 | $129.30 | $129.30 | $128.29 | 0 |
| 2021-03-08 | $125.09 | $125.09 | $125.09 | $125.09 | $124.11 | 0 |
| 2021-03-05 | $127.90 | $127.90 | $127.90 | $127.90 | $126.90 | 0 |
| 2021-03-04 | $126.01 | $126.01 | $126.01 | $126.01 | $125.03 | 0 |
| 2021-03-03 | $128.31 | $128.31 | $128.31 | $128.31 | $127.31 | 0 |
| 2021-03-02 | $131.88 | $131.88 | $131.88 | $131.88 | $130.85 | 0 |
| 2021-03-01 | $133.74 | $133.74 | $133.74 | $133.74 | $132.70 | 0 |
| 2021-02-26 | $130.28 | $130.28 | $130.28 | $130.28 | $129.26 | 0 |
| 2021-02-25 | $129.74 | $129.74 | $129.74 | $129.74 | $128.73 | 0 |
| 2021-02-24 | $133.99 | $133.99 | $133.99 | $133.99 | $132.94 | 0 |
| 2021-02-23 | $132.98 | $132.98 | $132.98 | $132.98 | $131.94 | 0 |
| 2021-02-22 | $133.17 | $133.17 | $133.17 | $133.17 | $132.13 | 0 |
| 2021-02-19 | $136.22 | $136.22 | $136.22 | $136.22 | $135.16 | 0 |
| 2021-02-18 | $136.92 | $136.92 | $136.92 | $136.92 | $135.85 | 0 |
| 2021-02-17 | $137.39 | $137.39 | $137.39 | $137.39 | $136.32 | 0 |
| 2021-02-16 | $137.94 | $137.94 | $137.94 | $137.94 | $136.86 | 0 |
| 2021-02-12 | $138.37 | $138.37 | $138.37 | $138.37 | $137.29 | 0 |
| 2021-02-11 | $137.69 | $137.69 | $137.69 | $137.69 | $136.62 | 0 |
| 2021-02-10 | $137.00 | $137.00 | $137.00 | $137.00 | $135.93 | 0 |
| 2021-02-09 | $137.16 | $137.16 | $137.16 | $137.16 | $136.09 | 0 |
| 2021-02-08 | $137.22 | $137.22 | $137.22 | $137.22 | $136.15 | 0 |
| 2021-02-05 | $136.45 | $136.45 | $136.45 | $136.45 | $135.39 | 0 |
| 2021-02-04 | $135.79 | $135.79 | $135.79 | $135.79 | $134.73 | 0 |
| 2021-02-03 | $134.27 | $134.27 | $134.27 | $134.27 | $133.22 | 0 |
| 2021-02-02 | $134.48 | $134.48 | $134.48 | $134.48 | $133.43 | 0 |
| 2021-02-01 | $132.30 | $132.30 | $132.30 | $132.30 | $131.27 | 0 |
| 2021-01-29 | $129.26 | $129.26 | $129.26 | $129.26 | $128.25 | 0 |
| 2021-01-28 | $131.82 | $131.82 | $131.82 | $131.82 | $130.79 | 0 |
| 2021-01-27 | $130.72 | $130.72 | $130.72 | $130.72 | $129.70 | 0 |
| 2021-01-26 | $134.40 | $134.40 | $134.40 | $134.40 | $133.35 | 0 |
| 2021-01-25 | $134.60 | $134.60 | $134.60 | $134.60 | $133.55 | 0 |
| 2021-01-22 | $133.78 | $133.78 | $133.78 | $133.78 | $132.74 | 0 |
| 2021-01-21 | $133.85 | $133.85 | $133.85 | $133.85 | $132.81 | 0 |
| 2021-01-20 | $133.22 | $133.22 | $133.22 | $133.22 | $132.18 | 0 |
| 2021-01-19 | $130.22 | $130.22 | $130.22 | $130.22 | $129.20 | 0 |
| 2021-01-15 | $128.77 | $128.77 | $128.77 | $128.77 | $127.77 | 0 |
| 2021-01-14 | $129.44 | $129.44 | $129.44 | $129.44 | $128.43 | 0 |
| 2021-01-13 | $130.80 | $130.80 | $130.80 | $130.80 | $129.78 | 0 |
| 2021-01-12 | $130.32 | $130.32 | $130.32 | $130.32 | $129.30 | 0 |
| 2021-01-11 | $130.50 | $130.50 | $130.50 | $130.50 | $129.48 | 0 |
| 2021-01-08 | $132.27 | $132.27 | $132.27 | $132.27 | $131.24 | 0 |
| 2021-01-07 | $130.91 | $130.91 | $130.91 | $130.91 | $129.89 | 0 |
| 2021-01-06 | $127.96 | $127.96 | $127.96 | $127.96 | $126.96 | 0 |
| 2021-01-05 | $129.37 | $129.37 | $129.37 | $129.37 | $128.36 | 0 |
| 2021-01-04 | $128.46 | $128.46 | $128.46 | $128.46 | $127.46 | 0 |
| 2020-12-31 | $130.47 | $130.47 | $130.47 | $130.47 | $129.45 | 0 |
| 2020-12-30 | $130.09 | $130.09 | $130.09 | $130.09 | $129.08 | 0 |
| 2020-12-29 | $130.14 | $130.14 | $130.14 | $130.14 | $129.12 | 0 |
| 2020-12-28 | $130.49 | $130.49 | $130.49 | $130.49 | $129.47 | 0 |
| 2020-12-24 | $129.28 | $129.28 | $129.28 | $129.28 | $128.27 | 0 |
| 2020-12-23 | $128.74 | $128.74 | $128.74 | $128.74 | $127.74 | 0 |
| 2020-12-22 | $129.78 | $129.78 | $129.78 | $129.78 | $128.53 | 0 |
| 2020-12-21 | $129.30 | $129.30 | $129.30 | $129.30 | $128.06 | 0 |
| 2020-12-18 | $129.61 | $129.61 | $129.61 | $129.61 | $128.36 | 0 |
| 2020-12-17 | $129.60 | $129.60 | $129.60 | $129.60 | $128.35 | 0 |
| 2020-12-16 | $128.43 | $128.43 | $128.43 | $128.43 | $127.19 | 0 |
| 2020-12-15 | $127.77 | $127.77 | $127.77 | $127.77 | $126.54 | 0 |
| 2020-12-14 | $126.36 | $126.36 | $126.36 | $126.36 | $125.14 | 0 |
| 2020-12-11 | $125.92 | $125.92 | $125.92 | $125.92 | $124.71 | 0 |
| 2020-12-10 | $126.06 | $126.06 | $126.06 | $126.06 | $124.85 | 0 |
| 2020-12-09 | $125.66 | $125.66 | $125.66 | $125.66 | $124.45 | 0 |
| 2020-12-08 | $127.94 | $127.94 | $127.94 | $127.94 | $126.71 | 0 |
| 2020-12-07 | $127.63 | $127.63 | $127.63 | $127.63 | $126.40 | 0 |
| 2020-12-04 | $127.14 | $127.14 | $127.14 | $127.14 | $125.92 | 0 |
| 2020-12-03 | $126.40 | $126.40 | $126.40 | $126.40 | $125.18 | 0 |
| 2020-12-02 | $126.44 | $126.44 | $126.44 | $126.44 | $125.22 | 0 |
| 2020-12-01 | $126.79 | $126.79 | $126.79 | $126.79 | $125.57 | 0 |
| 2020-11-30 | $125.41 | $125.41 | $125.41 | $125.41 | $124.20 | 0 |
| 2020-11-27 | $125.25 | $125.25 | $125.25 | $125.25 | $124.04 | 0 |
| 2020-11-25 | $124.42 | $124.42 | $124.42 | $124.42 | $123.22 | 0 |
| 2020-11-24 | $123.79 | $123.79 | $123.79 | $123.79 | $122.60 | 0 |
| 2020-11-23 | $122.38 | $122.38 | $122.38 | $122.38 | $121.20 | 0 |
| 2020-11-20 | $122.16 | $122.16 | $122.16 | $122.16 | $120.98 | 0 |
| 2020-11-19 | $123.08 | $123.08 | $123.08 | $123.08 | $121.90 | 0 |
| 2020-11-18 | $122.13 | $122.13 | $122.13 | $122.13 | $120.95 | 0 |
| 2020-11-17 | $123.19 | $123.19 | $123.19 | $123.19 | $122.00 | 0 |
| 2020-11-16 | $123.45 | $123.45 | $123.45 | $123.45 | $122.26 | 0 |
| 2020-11-13 | $122.64 | $122.64 | $122.64 | $122.64 | $121.46 | 0 |
| 2020-11-12 | $121.61 | $121.61 | $121.61 | $121.61 | $120.44 | 0 |
| 2020-11-11 | $122.40 | $122.40 | $122.40 | $122.40 | $121.22 | 0 |
| 2020-11-10 | $120.15 | $120.15 | $120.15 | $120.15 | $118.99 | 0 |
| 2020-11-09 | $122.03 | $122.03 | $122.03 | $122.03 | $120.86 | 0 |
| 2020-11-06 | $123.91 | $123.91 | $123.91 | $123.91 | $122.72 | 0 |
| 2020-11-05 | $123.56 | $123.56 | $123.56 | $123.56 | $122.37 | 0 |
| 2020-11-04 | $120.79 | $120.79 | $120.79 | $120.79 | $119.63 | 0 |
| 2020-11-03 | $116.24 | $116.24 | $116.24 | $116.24 | $115.12 | 0 |
| 2020-11-02 | $114.09 | $114.09 | $114.09 | $114.09 | $112.99 | 0 |
| 2020-10-30 | $113.46 | $113.46 | $113.46 | $113.46 | $112.37 | 0 |
| 2020-10-29 | $116.25 | $116.25 | $116.25 | $116.25 | $115.13 | 0 |
| 2020-10-28 | $114.57 | $114.57 | $114.57 | $114.57 | $113.47 | 0 |
| 2020-10-27 | $119.21 | $119.21 | $119.21 | $119.21 | $118.06 | 0 |
| 2020-10-26 | $118.50 | $118.50 | $118.50 | $118.50 | $117.36 | 0 |
| 2020-10-23 | $120.62 | $120.62 | $120.62 | $120.62 | $119.46 | 0 |
| 2020-10-22 | $119.99 | $119.99 | $119.99 | $119.99 | $118.84 | 0 |
| 2020-10-21 | $120.11 | $120.11 | $120.11 | $120.11 | $118.95 | 0 |
| 2020-10-20 | $120.25 | $120.25 | $120.25 | $120.25 | $119.09 | 0 |
| 2020-10-19 | $119.74 | $119.74 | $119.74 | $119.74 | $118.59 | 0 |
| 2020-10-16 | $121.84 | $121.84 | $121.84 | $121.84 | $120.67 | 0 |
| 2020-10-15 | $122.17 | $122.17 | $122.17 | $122.17 | $120.99 | 0 |
| 2020-10-14 | $122.77 | $122.77 | $122.77 | $122.77 | $121.59 | 0 |
| 2020-10-13 | $123.74 | $123.74 | $123.74 | $123.74 | $122.55 | 0 |
| 2020-10-12 | $123.96 | $123.96 | $123.96 | $123.96 | $122.77 | 0 |
| 2020-10-09 | $121.17 | $121.17 | $121.17 | $121.17 | $120.00 | 0 |
| 2020-10-08 | $119.43 | $119.43 | $119.43 | $119.43 | $118.28 | 0 |
| 2020-10-07 | $118.81 | $118.81 | $118.81 | $118.81 | $117.67 | 0 |
| 2020-10-06 | $116.73 | $116.73 | $116.73 | $116.73 | $115.61 | 0 |
| 2020-10-05 | $118.79 | $118.79 | $118.79 | $118.79 | $117.65 | 0 |
| 2020-10-02 | $116.47 | $116.47 | $116.47 | $116.47 | $115.35 | 0 |
| 2020-10-01 | $118.70 | $118.70 | $118.70 | $118.70 | $117.56 | 0 |
| 2020-09-30 | $117.28 | $117.28 | $117.28 | $117.28 | $116.15 | 0 |
| 2020-09-29 | $116.41 | $116.41 | $116.41 | $116.41 | $115.29 | 0 |
| 2020-09-28 | $116.65 | $116.65 | $116.65 | $116.65 | $115.53 | 0 |
| 2020-09-25 | $114.69 | $114.69 | $114.69 | $114.69 | $113.59 | 0 |
| 2020-09-24 | $112.27 | $112.27 | $112.27 | $112.27 | $111.19 | 0 |
| 2020-09-23 | $112.11 | $112.11 | $112.11 | $112.11 | $110.82 | 0 |
| 2020-09-22 | $115.35 | $115.35 | $115.35 | $115.35 | $114.03 | 0 |
| 2020-09-21 | $113.38 | $113.38 | $113.38 | $113.38 | $112.08 | 0 |
| 2020-09-18 | $113.48 | $113.48 | $113.48 | $113.48 | $112.18 | 0 |
| 2020-09-17 | $114.89 | $114.89 | $114.89 | $114.89 | $113.57 | 0 |
| 2020-09-16 | $116.39 | $116.39 | $116.39 | $116.39 | $115.06 | 0 |
| 2020-09-15 | $117.82 | $117.82 | $117.82 | $117.82 | $116.47 | 0 |
| 2020-09-14 | $116.41 | $116.41 | $116.41 | $116.41 | $115.08 | 0 |
| 2020-09-11 | $114.55 | $114.55 | $114.55 | $114.55 | $113.24 | 0 |
| 2020-09-10 | $115.06 | $115.06 | $115.06 | $115.06 | $113.74 | 0 |
| 2020-09-09 | $117.25 | $117.25 | $117.25 | $117.25 | $115.91 | 0 |
| 2020-09-08 | $114.07 | $114.07 | $114.07 | $114.07 | $112.76 | 0 |
| 2020-09-04 | $118.56 | $118.56 | $118.56 | $118.56 | $117.20 | 0 |
| 2020-09-03 | $120.38 | $120.38 | $120.38 | $120.38 | $119.00 | 0 |
| 2020-09-02 | $126.48 | $126.48 | $126.48 | $126.48 | $125.03 | 0 |
| 2020-09-01 | $125.04 | $125.04 | $125.04 | $125.04 | $123.61 | 0 |
| 2020-08-31 | $123.25 | $123.25 | $123.25 | $123.25 | $121.84 | 0 |
| 2020-08-28 | $122.66 | $122.66 | $122.66 | $122.66 | $121.25 | 0 |
| 2020-08-27 | $121.90 | $121.90 | $121.90 | $121.90 | $120.50 | 0 |
| 2020-08-26 | $122.15 | $122.15 | $122.15 | $122.15 | $120.75 | 0 |
| 2020-08-25 | $119.66 | $119.66 | $119.66 | $119.66 | $118.29 | 0 |
| 2020-08-24 | $118.80 | $118.80 | $118.80 | $118.80 | $117.44 | 0 |
| 2020-08-21 | $118.09 | $118.09 | $118.09 | $118.09 | $116.74 | 0 |
| 2020-08-20 | $117.46 | $117.46 | $117.46 | $117.46 | $116.11 | 0 |
| 2020-08-19 | $116.19 | $116.19 | $116.19 | $116.19 | $114.86 | 0 |
| 2020-08-18 | $116.82 | $116.82 | $116.82 | $116.82 | $115.48 | 0 |
| 2020-08-17 | $115.93 | $115.93 | $115.93 | $115.93 | $114.60 | 0 |
| 2020-08-14 | $114.84 | $114.84 | $114.84 | $114.84 | $113.52 | 0 |
| 2020-08-13 | $115.06 | $115.06 | $115.06 | $115.06 | $113.74 | 0 |
| 2020-08-12 | $114.60 | $114.60 | $114.60 | $114.60 | $113.29 | 0 |
| 2020-08-11 | $112.33 | $112.33 | $112.33 | $112.33 | $111.04 | 0 |
| 2020-08-10 | $113.97 | $113.97 | $113.97 | $113.97 | $112.66 | 0 |
| 2020-08-07 | $114.42 | $114.42 | $114.42 | $114.42 | $113.11 | 0 |
| 2020-08-06 | $115.41 | $115.41 | $115.41 | $115.41 | $114.09 | 0 |
| 2020-08-05 | $114.17 | $114.17 | $114.17 | $114.17 | $112.86 | 0 |
| 2020-08-04 | $113.47 | $113.47 | $113.47 | $113.47 | $112.17 | 0 |
| 2020-08-03 | $113.16 | $113.16 | $113.16 | $113.16 | $111.86 | 0 |
| 2020-07-31 | $111.91 | $111.91 | $111.91 | $111.91 | $110.63 | 0 |
| 2020-07-30 | $110.21 | $110.21 | $110.21 | $110.21 | $108.95 | 0 |
| 2020-07-29 | $110.09 | $110.09 | $110.09 | $110.09 | $108.83 | 0 |
| 2020-07-28 | $108.52 | $108.52 | $108.52 | $108.52 | $107.28 | 0 |
| 2020-07-27 | $109.76 | $109.76 | $109.76 | $109.76 | $108.50 | 0 |
| 2020-07-24 | $108.22 | $108.22 | $108.22 | $108.22 | $106.98 | 0 |
| 2020-07-23 | $108.70 | $108.70 | $108.70 | $108.70 | $107.45 | 0 |
| 2020-07-22 | $111.16 | $111.16 | $111.16 | $111.16 | $109.89 | 0 |
| 2020-07-21 | $110.51 | $110.51 | $110.51 | $110.51 | $109.24 | 0 |
| 2020-07-20 | $111.30 | $111.30 | $111.30 | $111.30 | $110.02 | 0 |
| 2020-07-17 | $108.71 | $108.71 | $108.71 | $108.71 | $107.46 | 0 |
| 2020-07-16 | $108.29 | $108.29 | $108.29 | $108.29 | $107.05 | 0 |
| 2020-07-15 | $109.12 | $109.12 | $109.12 | $109.12 | $107.87 | 0 |
| 2020-07-14 | $108.47 | $108.47 | $108.47 | $108.47 | $107.23 | 0 |
| 2020-07-13 | $107.18 | $107.18 | $107.18 | $107.18 | $105.95 | 0 |
| 2020-07-10 | $109.43 | $109.43 | $109.43 | $109.43 | $108.18 | 0 |
| 2020-07-09 | $108.88 | $108.88 | $108.88 | $108.88 | $107.63 | 0 |
| 2020-07-08 | $108.44 | $108.44 | $108.44 | $108.44 | $107.20 | 0 |
| 2020-07-07 | $107.08 | $107.08 | $107.08 | $107.08 | $105.85 | 0 |
| 2020-07-06 | $107.99 | $107.99 | $107.99 | $107.99 | $106.75 | 0 |
| 2020-07-02 | $105.71 | $105.71 | $105.71 | $105.71 | $104.50 | 0 |
| 2020-07-01 | $105.20 | $105.20 | $105.20 | $105.20 | $103.99 | 0 |
| 2020-06-30 | $103.98 | $103.98 | $103.98 | $103.98 | $102.79 | 0 |
| 2020-06-29 | $102.09 | $102.09 | $102.09 | $102.09 | $100.92 | 0 |
| 2020-06-26 | $100.84 | $100.84 | $100.84 | $100.84 | $99.68 | 0 |
| 2020-06-25 | $103.48 | $103.48 | $103.48 | $103.48 | $102.29 | 0 |
| 2020-06-24 | $102.33 | $102.33 | $102.33 | $102.33 | $101.16 | 0 |
| 2020-06-23 | $105.06 | $105.06 | $105.06 | $105.06 | $103.64 | 0 |
| 2020-06-22 | $104.39 | $104.39 | $104.39 | $104.39 | $102.98 | 0 |
| 2020-06-19 | $103.08 | $103.08 | $103.08 | $103.08 | $101.68 | 0 |
| 2020-06-18 | $103.45 | $103.45 | $103.45 | $103.45 | $102.05 | 0 |
| 2020-06-17 | $103.28 | $103.28 | $103.28 | $103.28 | $101.88 | 0 |
| 2020-06-16 | $103.04 | $103.04 | $103.04 | $103.04 | $101.64 | 0 |
| 2020-06-15 | $101.13 | $101.13 | $101.13 | $101.13 | $99.76 | 0 |
| 2020-06-12 | $100.12 | $100.12 | $100.12 | $100.12 | $98.76 | 0 |
| 2020-06-11 | $99.03 | $99.03 | $99.03 | $99.03 | $97.69 | 0 |
| 2020-06-10 | $104.61 | $104.61 | $104.61 | $104.61 | $103.19 | 0 |
| 2020-06-09 | $103.87 | $103.87 | $103.87 | $103.87 | $102.46 | 0 |
| 2020-06-08 | $103.77 | $103.77 | $103.77 | $103.77 | $102.36 | 0 |
| 2020-06-05 | $102.93 | $102.93 | $102.93 | $102.93 | $101.54 | 0 |
| 2020-06-04 | $100.62 | $100.62 | $100.62 | $100.62 | $99.26 | 0 |
| 2020-06-03 | $101.69 | $101.69 | $101.69 | $101.69 | $100.31 | 0 |
| 2020-06-02 | $100.79 | $100.79 | $100.79 | $100.79 | $99.42 | 0 |
| 2020-06-01 | $100.08 | $100.08 | $100.08 | $100.08 | $98.72 | 0 |
| 2020-05-29 | $99.44 | $99.44 | $99.44 | $99.44 | $98.09 | 0 |
| 2020-05-28 | $98.54 | $98.54 | $98.54 | $98.54 | $97.21 | 0 |
| 2020-05-27 | $98.42 | $98.42 | $98.42 | $98.42 | $97.09 | 0 |
| 2020-05-26 | $97.68 | $97.68 | $97.68 | $97.68 | $96.36 | 0 |
| 2020-05-22 | $97.47 | $97.47 | $97.47 | $97.47 | $96.15 | 0 |
| 2020-05-21 | $96.99 | $96.99 | $96.99 | $96.99 | $95.68 | 0 |
| 2020-05-20 | $97.82 | $97.82 | $97.82 | $97.82 | $96.50 | 0 |
| 2020-05-19 | $96.07 | $96.07 | $96.07 | $96.07 | $94.77 | 0 |
| 2020-05-18 | $96.50 | $96.50 | $96.50 | $96.50 | $95.19 | 0 |
| 2020-05-15 | $94.18 | $94.18 | $94.18 | $94.18 | $92.90 | 0 |
| 2020-05-14 | $93.43 | $93.43 | $93.43 | $93.43 | $92.16 | 0 |
| 2020-05-13 | $92.63 | $92.63 | $92.63 | $92.63 | $91.38 | 0 |
| 2020-05-12 | $93.94 | $93.94 | $93.94 | $93.94 | $92.67 | 0 |
| 2020-05-11 | $95.89 | $95.89 | $95.89 | $95.89 | $94.59 | 0 |
| 2020-05-08 | $95.31 | $95.31 | $95.31 | $95.31 | $94.02 | 0 |
| 2020-05-07 | $94.11 | $94.11 | $94.11 | $94.11 | $92.84 | 0 |
| 2020-05-06 | $92.60 | $92.60 | $92.60 | $92.60 | $91.35 | 0 |
| 2020-05-05 | $92.49 | $92.49 | $92.49 | $92.49 | $91.24 | 0 |
| 2020-05-04 | $91.33 | $91.33 | $91.33 | $91.33 | $90.09 | 0 |
| 2020-05-01 | $90.38 | $90.38 | $90.38 | $90.38 | $89.16 | 0 |
| 2020-04-30 | $92.95 | $92.95 | $92.95 | $92.95 | $91.69 | 0 |
| 2020-04-29 | $92.97 | $92.97 | $92.97 | $92.97 | $91.71 | 0 |
| 2020-04-28 | $89.98 | $89.98 | $89.98 | $89.98 | $88.76 | 0 |
| 2020-04-27 | $91.22 | $91.22 | $91.22 | $91.22 | $89.98 | 0 |
| 2020-04-24 | $90.26 | $90.26 | $90.26 | $90.26 | $89.04 | 0 |
| 2020-04-23 | $88.91 | $88.91 | $88.91 | $88.91 | $87.71 | 0 |
| 2020-04-22 | $89.06 | $89.06 | $89.06 | $89.06 | $87.85 | 0 |
| 2020-04-21 | $86.46 | $86.46 | $86.46 | $86.46 | $85.29 | 0 |
| 2020-04-20 | $89.50 | $89.50 | $89.50 | $89.50 | $88.29 | 0 |
| 2020-04-17 | $90.88 | $90.88 | $90.88 | $90.88 | $89.65 | 0 |
| 2020-04-16 | $89.15 | $89.15 | $89.15 | $89.15 | $87.94 | 0 |
| 2020-04-15 | $88.12 | $88.12 | $88.12 | $88.12 | $86.93 | 0 |
| 2020-04-14 | $89.51 | $89.51 | $89.51 | $89.51 | $88.30 | 0 |
| 2020-04-13 | $86.21 | $86.21 | $86.21 | $86.21 | $85.04 | 0 |
| 2020-04-09 | $86.35 | $86.35 | $86.35 | $86.35 | $85.18 | 0 |
| 2020-04-08 | $85.54 | $85.54 | $85.54 | $85.54 | $84.38 | 0 |
| 2020-04-07 | $83.04 | $83.04 | $83.04 | $83.04 | $81.92 | 0 |
| 2020-04-06 | $83.39 | $83.39 | $83.39 | $83.39 | $82.26 | 0 |
| 2020-04-03 | $77.34 | $77.34 | $77.34 | $77.34 | $76.29 | 0 |
| 2020-04-02 | $78.49 | $78.49 | $78.49 | $78.49 | $77.43 | 0 |
| 2020-04-01 | $77.08 | $77.08 | $77.08 | $77.08 | $76.04 | 0 |
| 2020-03-31 | $80.75 | $80.75 | $80.75 | $80.75 | $79.66 | 0 |
| 2020-03-30 | $81.83 | $81.83 | $81.83 | $81.83 | $80.72 | 0 |
| 2020-03-27 | $79.13 | $79.13 | $79.13 | $79.13 | $78.06 | 0 |
| 2020-03-26 | $82.07 | $82.07 | $82.07 | $82.07 | $80.96 | 0 |
| 2020-03-25 | $77.58 | $77.58 | $77.58 | $77.58 | $76.53 | 0 |
| 2020-03-24 | $77.37 | $77.37 | $77.37 | $77.37 | $76.12 | 0 |
| 2020-03-23 | $70.87 | $70.87 | $70.87 | $70.87 | $69.73 | 0 |
| 2020-03-20 | $71.90 | $71.90 | $71.90 | $71.90 | $70.74 | 0 |
| 2020-03-19 | $74.82 | $74.82 | $74.82 | $74.82 | $73.61 | 0 |
| 2020-03-18 | $73.53 | $73.53 | $73.53 | $73.53 | $72.34 | 0 |
| 2020-03-17 | $77.23 | $77.23 | $77.23 | $77.23 | $75.98 | 0 |
| 2020-03-16 | $73.20 | $73.20 | $73.20 | $73.20 | $72.02 | 0 |
| 2020-03-13 | $83.90 | $83.90 | $83.90 | $83.90 | $82.55 | 0 |
| 2020-03-12 | $76.94 | $76.94 | $76.94 | $76.94 | $75.70 | 0 |
| 2020-03-11 | $84.60 | $84.60 | $84.60 | $84.60 | $83.23 | 0 |
| 2020-03-10 | $88.82 | $88.82 | $88.82 | $88.82 | $87.39 | 0 |
| 2020-03-09 | $84.19 | $84.19 | $84.19 | $84.19 | $82.83 | 0 |
| 2020-03-06 | $90.89 | $90.89 | $90.89 | $90.89 | $89.42 | 0 |
| 2020-03-05 | $92.62 | $92.62 | $92.62 | $92.62 | $91.12 | 0 |
| 2020-03-04 | $95.81 | $95.81 | $95.81 | $95.81 | $94.26 | 0 |
| 2020-03-03 | $92.09 | $92.09 | $92.09 | $92.09 | $90.60 | 0 |
| 2020-03-02 | $94.77 | $94.77 | $94.77 | $94.77 | $93.24 | 0 |
| 2020-02-28 | $90.48 | $90.48 | $90.48 | $90.48 | $89.02 | 0 |
| 2020-02-27 | $90.54 | $90.54 | $90.54 | $90.54 | $89.08 | 0 |
| 2020-02-26 | $94.93 | $94.93 | $94.93 | $94.93 | $93.40 | 0 |
| 2020-02-25 | $94.94 | $94.94 | $94.94 | $94.94 | $93.41 | 0 |
| 2020-02-24 | $97.79 | $97.79 | $97.79 | $97.79 | $96.21 | 0 |
| 2020-02-21 | $101.46 | $101.46 | $101.46 | $101.46 | $99.82 | 0 |
| 2020-02-20 | $103.15 | $103.15 | $103.15 | $103.15 | $101.48 | 0 |
| 2020-02-19 | $103.79 | $103.79 | $103.79 | $103.79 | $102.11 | 0 |
| 2020-02-18 | $103.05 | $103.05 | $103.05 | $103.05 | $101.39 | 0 |
| 2020-02-14 | $103.01 | $103.01 | $103.01 | $103.01 | $101.35 | 0 |
| 2020-02-13 | $102.48 | $102.48 | $102.48 | $102.48 | $100.83 | 0 |
| 2020-02-12 | $102.40 | $102.40 | $102.40 | $102.40 | $100.75 | 0 |
| 2020-02-11 | $101.54 | $101.54 | $101.54 | $101.54 | $99.90 | 0 |
| 2020-02-10 | $101.55 | $101.55 | $101.55 | $101.55 | $99.91 | 0 |
| 2020-02-07 | $100.35 | $100.35 | $100.35 | $100.35 | $98.73 | 0 |
| 2020-02-06 | $100.77 | $100.77 | $100.77 | $100.77 | $99.14 | 0 |
| 2020-02-05 | $100.10 | $100.10 | $100.10 | $100.10 | $98.48 | 0 |
| 2020-02-04 | $99.89 | $99.89 | $99.89 | $99.89 | $98.28 | 0 |
| 2020-02-03 | $97.98 | $97.98 | $97.98 | $97.98 | $96.40 | 0 |
| 2020-01-31 | $96.75 | $96.75 | $96.75 | $96.75 | $95.19 | 0 |
| 2020-01-30 | $98.38 | $98.38 | $98.38 | $98.38 | $96.79 | 0 |
| 2020-01-29 | $98.11 | $98.11 | $98.11 | $98.11 | $96.53 | 0 |
| 2020-01-28 | $97.88 | $97.88 | $97.88 | $97.88 | $96.30 | 0 |
| 2020-01-27 | $96.57 | $96.57 | $96.57 | $96.57 | $95.01 | 0 |
| 2020-01-24 | $98.28 | $98.28 | $98.28 | $98.28 | $96.69 | 0 |
| 2020-01-23 | $99.15 | $99.15 | $99.15 | $99.15 | $97.55 | 0 |
| 2020-01-22 | $98.87 | $98.87 | $98.87 | $98.87 | $97.27 | 0 |
| 2020-01-21 | $98.83 | $98.83 | $98.83 | $98.83 | $97.23 | 0 |
| 2020-01-17 | $98.82 | $98.82 | $98.82 | $98.82 | $97.22 | 0 |
| 2020-01-16 | $98.28 | $98.28 | $98.28 | $98.28 | $96.69 | 0 |
| 2020-01-15 | $97.30 | $97.30 | $97.30 | $97.30 | $95.73 | 0 |
| 2020-01-14 | $97.05 | $97.05 | $97.05 | $97.05 | $95.48 | 0 |
| 2020-01-13 | $97.44 | $97.44 | $97.44 | $97.44 | $95.87 | 0 |
| 2020-01-10 | $96.45 | $96.45 | $96.45 | $96.45 | $94.89 | 0 |
| 2020-01-09 | $96.65 | $96.65 | $96.65 | $96.65 | $95.09 | 0 |
| 2020-01-08 | $95.76 | $95.76 | $95.76 | $95.76 | $94.21 | 0 |
| 2020-01-07 | $95.03 | $95.03 | $95.03 | $95.03 | $93.50 | 0 |
| 2020-01-06 | $95.10 | $95.10 | $95.10 | $95.10 | $93.56 | 0 |
| 2020-01-03 | $94.52 | $94.52 | $94.52 | $94.52 | $92.99 | 0 |
| 2020-01-02 | $95.08 | $95.08 | $95.08 | $95.08 | $93.55 | 0 |
| 2019-12-31 | $93.85 | $93.85 | $93.85 | $93.85 | $92.34 | 0 |
| 2019-12-30 | $93.58 | $93.58 | $93.58 | $93.58 | $92.07 | 0 |
| 2019-12-27 | $94.24 | $94.24 | $94.24 | $94.24 | $92.72 | 0 |
| 2019-12-26 | $94.24 | $94.24 | $94.24 | $94.24 | $92.72 | 0 |
| 2019-12-24 | $93.49 | $93.49 | $93.49 | $93.49 | $91.98 | 0 |
| 2019-12-23 | $93.44 | $93.44 | $93.44 | $93.44 | $91.93 | 0 |
| 2019-12-20 | $93.58 | $93.58 | $93.58 | $93.58 | $91.81 | 0 |
| 2019-12-19 | $93.15 | $93.15 | $93.15 | $93.15 | $91.39 | 0 |
| 2019-12-18 | $92.51 | $92.51 | $92.51 | $92.51 | $90.76 | 0 |
| 2019-12-17 | $92.45 | $92.45 | $92.45 | $92.45 | $90.70 | 0 |
| 2019-12-16 | $92.53 | $92.53 | $92.53 | $92.53 | $90.78 | 0 |
| 2019-12-13 | $91.81 | $91.81 | $91.81 | $91.81 | $90.08 | 0 |
| 2019-12-12 | $91.47 | $91.47 | $91.47 | $91.47 | $89.74 | 0 |
| 2019-12-11 | $91.01 | $91.01 | $91.01 | $91.01 | $89.29 | 0 |
| 2019-12-10 | $90.68 | $90.68 | $90.68 | $90.68 | $88.97 | 0 |
| 2019-12-09 | $90.83 | $90.83 | $90.83 | $90.83 | $89.11 | 0 |
| 2019-12-06 | $91.15 | $91.15 | $91.15 | $91.15 | $89.43 | 0 |
| 2019-12-05 | $90.30 | $90.30 | $90.30 | $90.30 | $88.59 | 0 |
| 2019-12-04 | $90.16 | $90.16 | $90.16 | $90.16 | $88.46 | 0 |
| 2019-12-03 | $89.75 | $89.75 | $89.75 | $89.75 | $88.06 | 0 |
| 2019-12-02 | $90.17 | $90.17 | $90.17 | $90.17 | $88.47 | 0 |
| 2019-11-29 | $91.27 | $91.27 | $91.27 | $91.27 | $89.55 | 0 |
| 2019-11-27 | $91.67 | $91.67 | $91.67 | $91.67 | $89.94 | 0 |
| 2019-11-26 | $91.10 | $91.10 | $91.10 | $91.10 | $89.38 | 0 |
| 2019-11-25 | $90.76 | $90.76 | $90.76 | $90.76 | $89.05 | 0 |
| 2019-11-22 | $89.86 | $89.86 | $89.86 | $89.86 | $88.16 | 0 |
| 2019-11-21 | $89.83 | $89.83 | $89.83 | $89.83 | $88.13 | 0 |
| 2019-11-20 | $90.18 | $90.18 | $90.18 | $90.18 | $88.48 | 0 |
| 2019-11-19 | $90.47 | $90.47 | $90.47 | $90.47 | $88.76 | 0 |
| 2019-11-18 | $90.33 | $90.33 | $90.33 | $90.33 | $88.62 | 0 |
| 2019-11-15 | $90.21 | $90.21 | $90.21 | $90.21 | $88.51 | 0 |
| 2019-11-14 | $89.53 | $89.53 | $89.53 | $89.53 | $87.84 | 0 |
| 2019-11-13 | $89.22 | $89.22 | $89.22 | $89.22 | $87.54 | 0 |
| 2019-11-12 | $89.01 | $89.01 | $89.01 | $89.01 | $87.33 | 0 |
| 2019-11-11 | $88.72 | $88.72 | $88.72 | $88.72 | $87.04 | 0 |
| 2019-11-08 | $88.70 | $88.70 | $88.70 | $88.70 | $87.02 | 0 |
| 2019-11-07 | $88.50 | $88.50 | $88.50 | $88.50 | $86.83 | 0 |
| 2019-11-06 | $88.30 | $88.30 | $88.30 | $88.30 | $86.63 | 0 |
| 2019-11-05 | $88.34 | $88.34 | $88.34 | $88.34 | $86.67 | 0 |
| 2019-11-04 | $88.65 | $88.65 | $88.65 | $88.65 | $86.98 | 0 |
| 2019-11-01 | $88.54 | $88.54 | $88.54 | $88.54 | $86.87 | 0 |
| 2019-10-31 | $87.78 | $87.78 | $87.78 | $87.78 | $86.12 | 0 |
| 2019-10-30 | $87.97 | $87.97 | $87.97 | $87.97 | $86.31 | 0 |
| 2019-10-29 | $87.50 | $87.50 | $87.50 | $87.50 | $85.85 | 0 |
| 2019-10-28 | $87.89 | $87.89 | $87.89 | $87.89 | $86.23 | 0 |
| 2019-10-25 | $87.25 | $87.25 | $87.25 | $87.25 | $85.60 | 0 |
| 2019-10-24 | $86.90 | $86.90 | $86.90 | $86.90 | $85.26 | 0 |
| 2019-10-23 | $86.16 | $86.16 | $86.16 | $86.16 | $84.53 | 0 |
| 2019-10-22 | $85.89 | $85.89 | $85.89 | $85.89 | $84.27 | 0 |
| 2019-10-21 | $86.87 | $86.87 | $86.87 | $86.87 | $85.23 | 0 |
| 2019-10-18 | $86.28 | $86.28 | $86.28 | $86.28 | $84.65 | 0 |
| 2019-10-17 | $86.94 | $86.94 | $86.94 | $86.94 | $85.30 | 0 |
| 2019-10-16 | $86.73 | $86.73 | $86.73 | $86.73 | $85.09 | 0 |
| 2019-10-15 | $87.05 | $87.05 | $87.05 | $87.05 | $85.41 | 0 |
| 2019-10-14 | $86.15 | $86.15 | $86.15 | $86.15 | $84.52 | 0 |
| 2019-10-11 | $86.22 | $86.22 | $86.22 | $86.22 | $84.59 | 0 |
| 2019-10-10 | $85.24 | $85.24 | $85.24 | $85.24 | $83.63 | 0 |
| 2019-10-09 | $84.76 | $84.76 | $84.76 | $84.76 | $83.16 | 0 |
| 2019-10-08 | $83.81 | $83.81 | $83.81 | $83.81 | $82.23 | 0 |
| 2019-10-07 | $85.12 | $85.12 | $85.12 | $85.12 | $83.51 | 0 |
| 2019-10-04 | $85.46 | $85.46 | $85.46 | $85.46 | $83.85 | 0 |
| 2019-10-03 | $84.25 | $84.25 | $84.25 | $84.25 | $82.66 | 0 |
| 2019-10-02 | $83.31 | $83.31 | $83.31 | $83.31 | $81.74 | 0 |
| 2019-10-01 | $84.76 | $84.76 | $84.76 | $84.76 | $83.16 | 0 |
| 2019-09-30 | $85.63 | $85.63 | $85.63 | $85.63 | $84.01 | 0 |
| 2019-09-27 | $85.03 | $85.03 | $85.03 | $85.03 | $83.42 | 0 |
| 2019-09-26 | $85.98 | $85.98 | $85.98 | $85.98 | $84.36 | 0 |
| 2019-09-25 | $86.12 | $86.12 | $86.12 | $86.12 | $84.49 | 0 |
| 2019-09-24 | $85.39 | $85.39 | $85.39 | $85.39 | $83.78 | 0 |
| 2019-09-23 | $86.30 | $86.30 | $86.30 | $86.30 | $84.67 | 0 |
| 2019-09-20 | $86.33 | $86.33 | $86.33 | $86.33 | $84.70 | 0 |
| 2019-09-19 | $87.03 | $87.03 | $87.03 | $87.03 | $85.39 | 0 |
| 2019-09-18 | $86.93 | $86.93 | $86.93 | $86.93 | $85.29 | 0 |
| 2019-09-17 | $86.89 | $86.89 | $86.89 | $86.89 | $85.25 | 0 |
| 2019-09-16 | $86.40 | $86.40 | $86.40 | $86.40 | $84.77 | 0 |
| 2019-09-13 | $86.62 | $86.62 | $86.62 | $86.62 | $84.98 | 0 |
| 2019-09-12 | $87.08 | $87.08 | $87.08 | $87.08 | $85.24 | 0 |
| 2019-09-11 | $86.60 | $86.60 | $86.60 | $86.60 | $84.77 | 0 |
| 2019-09-10 | $86.03 | $86.03 | $86.03 | $86.03 | $84.21 | 0 |
| 2019-09-09 | $86.48 | $86.48 | $86.48 | $86.48 | $84.65 | 0 |
| 2019-09-06 | $87.11 | $87.11 | $87.11 | $87.11 | $85.27 | 0 |
| 2019-09-05 | $87.17 | $87.17 | $87.17 | $87.17 | $85.33 | 0 |
| 2019-09-04 | $85.86 | $85.86 | $85.86 | $85.86 | $84.05 | 0 |
| 2019-09-03 | $84.84 | $84.84 | $84.84 | $84.84 | $83.05 | 0 |
| 2019-08-30 | $85.63 | $85.63 | $85.63 | $85.63 | $83.82 | 0 |
| 2019-08-29 | $85.76 | $85.76 | $85.76 | $85.76 | $83.95 | 0 |
| 2019-08-28 | $84.53 | $84.53 | $84.53 | $84.53 | $82.74 | 0 |
| 2019-08-27 | $84.15 | $84.15 | $84.15 | $84.15 | $82.37 | 0 |
| 2019-08-26 | $84.28 | $84.28 | $84.28 | $84.28 | $82.50 | 0 |
| 2019-08-23 | $83.26 | $83.26 | $83.26 | $83.26 | $81.50 | 0 |
| 2019-08-22 | $85.60 | $85.60 | $85.60 | $85.60 | $83.79 | 0 |
| 2019-08-21 | $85.74 | $85.74 | $85.74 | $85.74 | $83.93 | 0 |
| 2019-08-20 | $84.89 | $84.89 | $84.89 | $84.89 | $83.10 | 0 |
| 2019-08-19 | $85.31 | $85.31 | $85.31 | $85.31 | $83.51 | 0 |
| 2019-08-16 | $84.21 | $84.21 | $84.21 | $84.21 | $82.43 | 0 |
| 2019-08-15 | $83.01 | $83.01 | $83.01 | $83.01 | $81.26 | 0 |
| 2019-08-14 | $82.63 | $82.63 | $82.63 | $82.63 | $80.88 | 0 |
| 2019-08-13 | $85.14 | $85.14 | $85.14 | $85.14 | $83.34 | 0 |
| 2019-08-12 | $83.69 | $83.69 | $83.69 | $83.69 | $81.92 | 0 |
| 2019-08-09 | $84.69 | $84.69 | $84.69 | $84.69 | $82.90 | 0 |
| 2019-08-08 | $85.35 | $85.35 | $85.35 | $85.35 | $83.55 | 0 |
| 2019-08-07 | $83.45 | $83.45 | $83.45 | $83.45 | $81.69 | 0 |
| 2019-08-06 | $83.11 | $83.11 | $83.11 | $83.11 | $81.35 | 0 |
| 2019-08-05 | $81.85 | $81.85 | $81.85 | $81.85 | $80.12 | 0 |
| 2019-08-02 | $84.69 | $84.69 | $84.69 | $84.69 | $82.90 | 0 |
| 2019-08-01 | $85.54 | $85.54 | $85.54 | $85.54 | $83.73 | 0 |
| 2019-07-31 | $86.05 | $86.05 | $86.05 | $86.05 | $84.23 | 0 |
| 2019-07-30 | $87.06 | $87.06 | $87.06 | $87.06 | $85.22 | 0 |
| 2019-07-29 | $87.33 | $87.33 | $87.33 | $87.33 | $85.48 | 0 |
| 2019-07-26 | $87.64 | $87.64 | $87.64 | $87.64 | $85.79 | 0 |
| 2019-07-25 | $86.82 | $86.82 | $86.82 | $86.82 | $84.99 | 0 |
| 2019-07-24 | $87.41 | $87.41 | $87.41 | $87.41 | $85.56 | 0 |
| 2019-07-23 | $86.88 | $86.88 | $86.88 | $86.88 | $85.04 | 0 |
| 2019-07-22 | $86.38 | $86.38 | $86.38 | $86.38 | $84.56 | 0 |
| 2019-07-19 | $85.88 | $85.88 | $85.88 | $85.88 | $84.07 | 0 |
| 2019-07-18 | $86.48 | $86.48 | $86.48 | $86.48 | $84.65 | 0 |
| 2019-07-17 | $86.30 | $86.30 | $86.30 | $86.30 | $84.48 | 0 |
| 2019-07-16 | $86.70 | $86.70 | $86.70 | $86.70 | $84.87 | 0 |
| 2019-07-15 | $87.08 | $87.08 | $87.08 | $87.08 | $85.24 | 0 |
| 2019-07-12 | $86.97 | $86.97 | $86.97 | $86.97 | $85.13 | 0 |
| 2019-07-11 | $86.54 | $86.54 | $86.54 | $86.54 | $84.71 | 0 |
| 2019-07-10 | $86.35 | $86.35 | $86.35 | $86.35 | $84.53 | 0 |
| 2019-07-09 | $85.77 | $85.77 | $85.77 | $85.77 | $83.96 | 0 |
| 2019-07-08 | $85.36 | $85.36 | $85.36 | $85.36 | $83.56 | 0 |
| 2019-07-05 | $85.83 | $85.83 | $85.83 | $85.83 | $84.02 | 0 |
| 2019-07-03 | $86.00 | $86.00 | $86.00 | $86.00 | $84.18 | 0 |
| 2019-07-02 | $85.30 | $85.30 | $85.30 | $85.30 | $83.50 | 0 |
| 2019-07-01 | $84.95 | $84.95 | $84.95 | $84.95 | $83.16 | 0 |
| 2019-06-28 | $84.15 | $84.15 | $84.15 | $84.15 | $82.37 | 0 |
| 2019-06-27 | $83.73 | $83.73 | $83.73 | $83.73 | $81.96 | 0 |
| 2019-06-26 | $83.34 | $83.34 | $83.34 | $83.34 | $81.58 | 0 |
| 2019-06-25 | $83.45 | $83.45 | $83.45 | $83.45 | $81.48 | 0 |
| 2019-06-24 | $84.70 | $84.70 | $84.70 | $84.70 | $82.70 | 0 |
| 2019-06-21 | $84.93 | $84.93 | $84.93 | $84.93 | $82.92 | 0 |
| 2019-06-20 | $85.15 | $85.15 | $85.15 | $85.15 | $83.14 | 0 |
| 2019-06-19 | $84.31 | $84.31 | $84.31 | $84.31 | $82.32 | 0 |
| 2019-06-18 | $83.97 | $83.97 | $83.97 | $83.97 | $81.99 | 0 |
| 2019-06-17 | $83.07 | $83.07 | $83.07 | $83.07 | $81.11 | 0 |
| 2019-06-14 | $82.74 | $82.74 | $82.74 | $82.74 | $80.79 | 0 |
| 2019-06-13 | $82.93 | $82.93 | $82.93 | $82.93 | $80.97 | 0 |
| 2019-06-12 | $82.56 | $82.56 | $82.56 | $82.56 | $80.61 | 0 |
| 2019-06-11 | $82.75 | $82.75 | $82.75 | $82.75 | $80.80 | 0 |
| 2019-06-10 | $82.79 | $82.79 | $82.79 | $82.79 | $80.84 | 0 |
| 2019-06-07 | $82.28 | $82.28 | $82.28 | $82.28 | $80.34 | 0 |
| 2019-06-06 | $81.03 | $81.03 | $81.03 | $81.03 | $79.12 | 0 |
| 2019-06-05 | $80.48 | $80.48 | $80.48 | $80.48 | $78.58 | 0 |
| 2019-06-04 | $79.66 | $79.66 | $79.66 | $79.66 | $77.78 | 0 |
| 2019-06-03 | $77.80 | $77.80 | $77.80 | $77.80 | $75.96 | 0 |
| 2019-05-31 | $78.99 | $78.99 | $78.99 | $78.99 | $77.12 | 0 |
| 2019-05-30 | $80.03 | $80.03 | $80.03 | $80.03 | $78.14 | 0 |
| 2019-05-29 | $79.65 | $79.65 | $79.65 | $79.65 | $77.77 | 0 |
| 2019-05-28 | $80.30 | $80.30 | $80.30 | $80.30 | $78.40 | 0 |
| 2019-05-24 | $80.62 | $80.62 | $80.62 | $80.62 | $78.72 | 0 |
| 2019-05-23 | $80.58 | $80.58 | $80.58 | $80.58 | $78.68 | 0 |
| 2019-05-22 | $81.68 | $81.68 | $81.68 | $81.68 | $79.75 | 0 |
| 2019-05-21 | $81.86 | $81.86 | $81.86 | $81.86 | $79.93 | 0 |
| 2019-05-20 | $81.07 | $81.07 | $81.07 | $81.07 | $79.16 | 0 |
| 2019-05-17 | $82.04 | $82.04 | $82.04 | $82.04 | $80.10 | 0 |
| 2019-05-16 | $82.67 | $82.67 | $82.67 | $82.67 | $80.72 | 0 |
| 2019-05-15 | $81.82 | $81.82 | $81.82 | $81.82 | $79.89 | 0 |
| 2019-05-14 | $81.01 | $81.01 | $81.01 | $81.01 | $79.10 | 0 |
| 2019-05-13 | $80.17 | $80.17 | $80.17 | $80.17 | $78.28 | 0 |
| 2019-05-10 | $82.53 | $82.53 | $82.53 | $82.53 | $80.58 | 0 |
| 2019-05-09 | $82.32 | $82.32 | $82.32 | $82.32 | $80.38 | 0 |
| 2019-05-08 | $82.58 | $82.58 | $82.58 | $82.58 | $80.63 | 0 |
| 2019-05-07 | $82.57 | $82.57 | $82.57 | $82.57 | $80.62 | 0 |
| 2019-05-06 | $84.12 | $84.12 | $84.12 | $84.12 | $82.13 | 0 |
| 2019-05-03 | $84.51 | $84.51 | $84.51 | $84.51 | $82.51 | 0 |
| 2019-05-02 | $83.55 | $83.55 | $83.55 | $83.55 | $81.58 | 0 |
| 2019-05-01 | $83.71 | $83.71 | $83.71 | $83.71 | $81.73 | 0 |
| 2019-04-30 | $84.34 | $84.34 | $84.34 | $84.34 | $82.35 | 0 |
| 2019-04-29 | $84.54 | $84.54 | $84.54 | $84.54 | $82.54 | 0 |
| 2019-04-26 | $84.50 | $84.50 | $84.50 | $84.50 | $82.50 | 0 |
| 2019-04-25 | $84.14 | $84.14 | $84.14 | $84.14 | $82.15 | 0 |
| 2019-04-24 | $83.95 | $83.95 | $83.95 | $83.95 | $81.97 | 0 |
| 2019-04-23 | $84.09 | $84.09 | $84.09 | $84.09 | $82.10 | 0 |
| 2019-04-22 | $83.18 | $83.18 | $83.18 | $83.18 | $81.22 | 0 |
| 2019-04-18 | $82.97 | $82.97 | $82.97 | $82.97 | $81.01 | 0 |
| 2019-04-17 | $82.74 | $82.74 | $82.74 | $82.74 | $80.79 | 0 |
| 2019-04-16 | $82.96 | $82.96 | $82.96 | $82.96 | $81.00 | 0 |
| 2019-04-15 | $83.06 | $83.06 | $83.06 | $83.06 | $81.10 | 0 |
| 2019-04-12 | $83.09 | $83.09 | $83.09 | $83.09 | $81.13 | 0 |
| 2019-04-11 | $82.49 | $82.49 | $82.49 | $82.49 | $80.54 | 0 |
| 2019-04-10 | $82.49 | $82.49 | $82.49 | $82.49 | $80.54 | 0 |
| 2019-04-09 | $82.11 | $82.11 | $82.11 | $82.11 | $80.17 | 0 |
| 2019-04-08 | $82.48 | $82.48 | $82.48 | $82.48 | $80.53 | 0 |
| 2019-04-05 | $82.39 | $82.39 | $82.39 | $82.39 | $80.44 | 0 |
| 2019-04-04 | $81.98 | $81.98 | $81.98 | $81.98 | $80.04 | 0 |
| 2019-04-03 | $81.99 | $81.99 | $81.99 | $81.99 | $80.05 | 0 |
| 2019-04-02 | $81.68 | $81.68 | $81.68 | $81.68 | $79.75 | 0 |
| 2019-04-01 | $81.44 | $81.44 | $81.44 | $81.44 | $79.52 | 0 |
| 2019-03-29 | $80.54 | $80.54 | $80.54 | $80.54 | $78.64 | 0 |
| 2019-03-28 | $79.92 | $79.92 | $79.92 | $79.92 | $78.03 | 0 |
| 2019-03-27 | $79.52 | $79.52 | $79.52 | $79.52 | $77.64 | 0 |
| 2019-03-26 | $80.14 | $80.14 | $80.14 | $80.14 | $78.03 | 0 |
| 2019-03-25 | $79.68 | $79.68 | $79.68 | $79.68 | $77.58 | 0 |
| 2019-03-22 | $79.69 | $79.69 | $79.69 | $79.69 | $77.59 | 0 |
| 2019-03-21 | $81.43 | $81.43 | $81.43 | $81.43 | $79.29 | 0 |
| 2019-03-20 | $80.30 | $80.30 | $80.30 | $80.30 | $78.19 | 0 |
| 2019-03-19 | $80.08 | $80.08 | $80.08 | $80.08 | $77.97 | 0 |
| 2019-03-18 | $79.96 | $79.96 | $79.96 | $79.96 | $77.85 | 0 |
| 2019-03-15 | $79.80 | $79.80 | $79.80 | $79.80 | $77.70 | 0 |
| 2019-03-14 | $79.32 | $79.32 | $79.32 | $79.32 | $77.23 | 0 |
| 2019-03-13 | $79.33 | $79.33 | $79.33 | $79.33 | $77.24 | 0 |
| 2019-03-12 | $78.80 | $78.80 | $78.80 | $78.80 | $76.73 | 0 |
| 2019-03-11 | $78.54 | $78.54 | $78.54 | $78.54 | $76.47 | 0 |
| 2019-03-08 | $77.23 | $77.23 | $77.23 | $77.23 | $75.20 | 0 |
| 2019-03-07 | $77.41 | $77.41 | $77.41 | $77.41 | $75.37 | 0 |
| 2019-03-06 | $78.15 | $78.15 | $78.15 | $78.15 | $76.09 | 0 |
| 2019-03-05 | $78.63 | $78.63 | $78.63 | $78.63 | $76.56 | 0 |
| 2019-03-04 | $78.68 | $78.68 | $78.68 | $78.68 | $76.61 | 0 |
| 2019-03-01 | $78.97 | $78.97 | $78.97 | $78.97 | $76.89 | 0 |
| 2019-02-28 | $78.29 | $78.29 | $78.29 | $78.29 | $76.23 | 0 |
| 2019-02-27 | $78.43 | $78.43 | $78.43 | $78.43 | $76.37 | 0 |
| 2019-02-26 | $78.34 | $78.34 | $78.34 | $78.34 | $76.28 | 0 |
| 2019-02-25 | $78.34 | $78.34 | $78.34 | $78.34 | $76.28 | 0 |
| 2019-02-22 | $78.24 | $78.24 | $78.24 | $78.24 | $76.18 | 0 |
| 2019-02-21 | $77.57 | $77.57 | $77.57 | $77.57 | $75.53 | 0 |
| 2019-02-20 | $77.92 | $77.92 | $77.92 | $77.92 | $75.87 | 0 |
| 2019-02-19 | $77.89 | $77.89 | $77.89 | $77.89 | $75.84 | 0 |
| 2019-02-15 | $77.81 | $77.81 | $77.81 | $77.81 | $75.76 | 0 |
| 2019-02-14 | $77.24 | $77.24 | $77.24 | $77.24 | $75.21 | 0 |
| 2019-02-13 | $77.24 | $77.24 | $77.24 | $77.24 | $75.21 | 0 |
| 2019-02-12 | $77.00 | $77.00 | $77.00 | $77.00 | $74.97 | 0 |
| 2019-02-11 | $76.00 | $76.00 | $76.00 | $76.00 | $74.00 | 0 |
| 2019-02-08 | $75.93 | $75.93 | $75.93 | $75.93 | $73.93 | 0 |
| 2019-02-07 | $75.73 | $75.73 | $75.73 | $75.73 | $73.74 | 0 |
| 2019-02-06 | $76.47 | $76.47 | $76.47 | $76.47 | $74.46 | 0 |
| 2019-02-05 | $76.77 | $76.77 | $76.77 | $76.77 | $74.75 | 0 |
| 2019-02-04 | $76.19 | $76.19 | $76.19 | $76.19 | $74.18 | 0 |
| 2019-02-01 | $75.47 | $75.47 | $75.47 | $75.47 | $73.48 | 0 |
| 2019-01-31 | $75.53 | $75.53 | $75.53 | $75.53 | $73.54 | 0 |
| 2019-01-30 | $74.58 | $74.58 | $74.58 | $74.58 | $72.62 | 0 |
| 2019-01-29 | $72.94 | $72.94 | $72.94 | $72.94 | $71.02 | 0 |
| 2019-01-28 | $73.30 | $73.30 | $73.30 | $73.30 | $71.37 | 0 |
| 2019-01-25 | $74.02 | $74.02 | $74.02 | $74.02 | $72.07 | 0 |
| 2019-01-24 | $73.14 | $73.14 | $73.14 | $73.14 | $71.21 | 0 |
| 2019-01-23 | $72.85 | $72.85 | $72.85 | $72.85 | $70.93 | 0 |
| 2019-01-22 | $72.79 | $72.79 | $72.79 | $72.79 | $70.87 | 0 |
| 2019-01-18 | $74.04 | $74.04 | $74.04 | $74.04 | $72.09 | 0 |
| 2019-01-17 | $73.14 | $73.14 | $73.14 | $73.14 | $71.21 | 0 |
| 2019-01-16 | $72.54 | $72.54 | $72.54 | $72.54 | $70.63 | 0 |
| 2019-01-15 | $72.49 | $72.49 | $72.49 | $72.49 | $70.58 | 0 |
| 2019-01-14 | $71.48 | $71.48 | $71.48 | $71.48 | $69.60 | 0 |
| 2019-01-11 | $71.99 | $71.99 | $71.99 | $71.99 | $70.09 | 0 |
| 2019-01-10 | $72.16 | $72.16 | $72.16 | $72.16 | $70.26 | 0 |
| 2019-01-09 | $71.78 | $71.78 | $71.78 | $71.78 | $69.89 | 0 |
| 2019-01-08 | $71.25 | $71.25 | $71.25 | $71.25 | $69.37 | 0 |
| 2019-01-07 | $70.39 | $70.39 | $70.39 | $70.39 | $68.54 | 0 |
| 2019-01-04 | $69.69 | $69.69 | $69.69 | $69.69 | $67.86 | 0 |
| 2019-01-03 | $67.02 | $67.02 | $67.02 | $67.02 | $65.26 | 0 |
| 2019-01-02 | $69.14 | $69.14 | $69.14 | $69.14 | $67.32 | 0 |
| 2018-12-31 | $69.09 | $69.09 | $69.09 | $69.09 | $67.27 | 0 |
| 2018-12-28 | $68.48 | $68.48 | $68.48 | $68.48 | $66.68 | 0 |
| 2018-12-27 | $68.53 | $68.53 | $68.53 | $68.53 | $66.73 | 0 |
| 2018-12-26 | $68.02 | $68.02 | $68.02 | $68.02 | $66.23 | 0 |
| 2018-12-24 | $64.33 | $64.33 | $64.33 | $64.33 | $62.64 | 0 |
| 2018-12-21 | $65.92 | $65.92 | $65.92 | $65.92 | $64.18 | 0 |
| 2018-12-20 | $67.99 | $67.99 | $67.99 | $67.99 | $65.93 | 0 |
| 2018-12-19 | $69.28 | $69.28 | $69.28 | $69.28 | $67.18 | 0 |
| 2018-12-18 | $70.62 | $70.62 | $70.62 | $70.62 | $68.48 | 0 |
| 2018-12-17 | $70.31 | $70.31 | $70.31 | $70.31 | $68.18 | 0 |
| 2018-12-14 | $71.95 | $71.95 | $71.95 | $71.95 | $69.77 | 0 |
| 2018-12-13 | $73.45 | $73.45 | $73.45 | $73.45 | $71.23 | 0 |
| 2018-12-12 | $73.53 | $73.53 | $73.53 | $73.53 | $71.31 | 0 |
| 2018-12-11 | $72.96 | $72.96 | $72.96 | $72.96 | $70.75 | 0 |
| 2018-12-10 | $72.94 | $72.94 | $72.94 | $72.94 | $70.73 | 0 |
| 2018-12-07 | $72.55 | $72.55 | $72.55 | $72.55 | $70.35 | 0 |
| 2018-12-06 | $74.55 | $74.55 | $74.55 | $74.55 | $72.29 | 0 |
| 2018-12-04 | $74.33 | $74.33 | $74.33 | $74.33 | $72.08 | 0 |
| 2018-12-03 | $77.13 | $77.13 | $77.13 | $77.13 | $74.80 | 0 |
| 2018-11-30 | $75.91 | $75.91 | $75.91 | $75.91 | $73.61 | 0 |
| 2018-11-29 | $75.29 | $75.29 | $75.29 | $75.29 | $73.01 | 0 |
| 2018-11-28 | $75.38 | $75.38 | $75.38 | $75.38 | $73.10 | 0 |
| 2018-11-27 | $73.22 | $73.22 | $73.22 | $73.22 | $71.00 | 0 |
| 2018-11-26 | $73.09 | $73.09 | $73.09 | $73.09 | $70.88 | 0 |
| 2018-11-23 | $71.80 | $71.80 | $71.80 | $71.80 | $69.63 | 0 |
| 2018-11-21 | $72.37 | $72.37 | $72.37 | $72.37 | $70.18 | 0 |
| 2018-11-20 | $71.90 | $71.90 | $71.90 | $71.90 | $69.72 | 0 |
| 2018-11-19 | $73.09 | $73.09 | $73.09 | $73.09 | $70.88 | 0 |
| 2018-11-16 | $75.22 | $75.22 | $75.22 | $75.22 | $72.94 | 0 |
| 2018-11-15 | $75.29 | $75.29 | $75.29 | $75.29 | $73.01 | 0 |
| 2018-11-14 | $74.34 | $74.34 | $74.34 | $74.34 | $72.09 | 0 |
| 2018-11-13 | $74.82 | $74.82 | $74.82 | $74.82 | $72.56 | 0 |
| 2018-11-12 | $74.96 | $74.96 | $74.96 | $74.96 | $72.69 | 0 |
| 2018-11-09 | $76.99 | $76.99 | $76.99 | $76.99 | $74.66 | 0 |
| 2018-11-08 | $77.89 | $77.89 | $77.89 | $77.89 | $75.53 | 0 |
| 2018-11-07 | $78.15 | $78.15 | $78.15 | $78.15 | $75.79 | 0 |
| 2018-11-06 | $76.21 | $76.21 | $76.21 | $76.21 | $73.90 | 0 |
| 2018-11-05 | $75.68 | $75.68 | $75.68 | $75.68 | $73.39 | 0 |
| 2018-11-02 | $75.75 | $75.75 | $75.75 | $75.75 | $73.46 | 0 |
| 2018-11-01 | $76.56 | $76.56 | $76.56 | $76.56 | $74.24 | 0 |
| 2018-10-31 | $75.40 | $75.40 | $75.40 | $75.40 | $73.12 | 0 |
| 2018-10-30 | $74.17 | $74.17 | $74.17 | $74.17 | $71.93 | 0 |
| 2018-10-29 | $72.94 | $72.94 | $72.94 | $72.94 | $70.73 | 0 |
| 2018-10-26 | $74.07 | $74.07 | $74.07 | $74.07 | $71.83 | 0 |
| 2018-10-25 | $75.75 | $75.75 | $75.75 | $75.75 | $73.46 | 0 |
| 2018-10-24 | $73.96 | $73.96 | $73.96 | $73.96 | $71.72 | 0 |
| 2018-10-23 | $76.72 | $76.72 | $76.72 | $76.72 | $74.40 | 0 |
| 2018-10-22 | $77.10 | $77.10 | $77.10 | $77.10 | $74.77 | 0 |
| 2018-10-19 | $77.14 | $77.14 | $77.14 | $77.14 | $74.81 | 0 |
| 2018-10-18 | $77.36 | $77.36 | $77.36 | $77.36 | $75.02 | 0 |
| 2018-10-17 | $78.89 | $78.89 | $78.89 | $78.89 | $76.50 | 0 |
| 2018-10-16 | $79.02 | $79.02 | $79.02 | $79.02 | $76.63 | 0 |
| 2018-10-15 | $77.06 | $77.06 | $77.06 | $77.06 | $74.73 | 0 |
| 2018-10-12 | $77.72 | $77.72 | $77.72 | $77.72 | $75.37 | 0 |
| 2018-10-11 | $76.07 | $76.07 | $76.07 | $76.07 | $73.77 | 0 |
| 2018-10-10 | $77.32 | $77.32 | $77.32 | $77.32 | $74.98 | 0 |
| 2018-10-09 | $80.55 | $80.55 | $80.55 | $80.55 | $78.11 | 0 |
| 2018-10-08 | $80.51 | $80.51 | $80.51 | $80.51 | $78.07 | 0 |
| 2018-10-05 | $80.93 | $80.93 | $80.93 | $80.93 | $78.48 | 0 |
| 2018-10-04 | $81.62 | $81.62 | $81.62 | $81.62 | $79.15 | 0 |
| 2018-10-03 | $82.86 | $82.86 | $82.86 | $82.86 | $80.35 | 0 |
| 2018-10-02 | $82.82 | $82.82 | $82.82 | $82.82 | $80.31 | 0 |
| 2018-10-01 | $83.11 | $83.11 | $83.11 | $83.11 | $80.60 | 0 |
| 2018-09-28 | $82.89 | $82.89 | $82.89 | $82.89 | $80.38 | 0 |
| 2018-09-27 | $82.88 | $82.88 | $82.88 | $82.88 | $80.37 | 0 |
| 2018-09-26 | $82.63 | $82.63 | $82.63 | $82.63 | $79.90 | 0 |
| 2018-09-25 | $82.75 | $82.75 | $82.75 | $82.75 | $80.01 | 0 |
| 2018-09-24 | $82.51 | $82.51 | $82.51 | $82.51 | $79.78 | 0 |
| 2018-09-21 | $82.53 | $82.53 | $82.53 | $82.53 | $79.80 | 0 |
| 2018-09-20 | $82.75 | $82.75 | $82.75 | $82.75 | $80.01 | 0 |
| 2018-09-19 | $82.10 | $82.10 | $82.10 | $82.10 | $79.38 | 0 |
| 2018-09-18 | $82.12 | $82.12 | $82.12 | $82.12 | $79.40 | 0 |
| 2018-09-17 | $81.55 | $81.55 | $81.55 | $81.55 | $78.85 | 0 |
| 2018-09-14 | $82.46 | $82.46 | $82.46 | $82.46 | $79.73 | 0 |
| 2018-09-13 | $82.55 | $82.55 | $82.55 | $82.55 | $79.82 | 0 |
| 2018-09-12 | $81.98 | $81.98 | $81.98 | $81.98 | $79.27 | 0 |
| 2018-09-11 | $82.06 | $82.06 | $82.06 | $82.06 | $79.34 | 0 |
| 2018-09-10 | $81.55 | $81.55 | $81.55 | $81.55 | $78.85 | 0 |
| 2018-09-07 | $81.36 | $81.36 | $81.36 | $81.36 | $78.67 | 0 |
| 2018-09-06 | $81.53 | $81.53 | $81.53 | $81.53 | $78.83 | 0 |
| 2018-09-05 | $81.93 | $81.93 | $81.93 | $81.93 | $79.22 | 0 |
| 2018-09-04 | $82.64 | $82.64 | $82.64 | $82.64 | $79.91 | 0 |
| 2018-08-31 | $82.77 | $82.77 | $82.77 | $82.77 | $80.03 | 0 |
| 2018-08-30 | $82.66 | $82.66 | $82.66 | $82.66 | $79.92 | 0 |
| 2018-08-29 | $82.93 | $82.93 | $82.93 | $82.93 | $80.19 | 0 |
| 2018-08-28 | $82.21 | $82.21 | $82.21 | $82.21 | $79.49 | 0 |
| 2018-08-27 | $82.14 | $82.14 | $82.14 | $82.14 | $79.42 | 0 |
| 2018-08-24 | $81.49 | $81.49 | $81.49 | $81.49 | $78.79 | 0 |
| 2018-08-23 | $80.80 | $80.80 | $80.80 | $80.80 | $78.13 | 0 |
| 2018-08-22 | $80.89 | $80.89 | $80.89 | $80.89 | $78.21 | 0 |
| 2018-08-21 | $80.73 | $80.73 | $80.73 | $80.73 | $78.06 | 0 |
| 2018-08-20 | $80.45 | $80.45 | $80.45 | $80.45 | $77.79 | 0 |
| 2018-08-17 | $80.31 | $80.31 | $80.31 | $80.31 | $77.65 | 0 |
| 2018-08-16 | $80.18 | $80.18 | $80.18 | $80.18 | $77.53 | 0 |
| 2018-08-15 | $79.76 | $79.76 | $79.76 | $79.76 | $77.12 | 0 |
| 2018-08-14 | $80.52 | $80.52 | $80.52 | $80.52 | $77.86 | 0 |
| 2018-08-13 | $80.03 | $80.03 | $80.03 | $80.03 | $77.38 | 0 |
| 2018-08-10 | $80.21 | $80.21 | $80.21 | $80.21 | $77.56 | 0 |
| 2018-08-09 | $80.74 | $80.74 | $80.74 | $80.74 | $78.07 | 0 |
| 2018-08-08 | $80.75 | $80.75 | $80.75 | $80.75 | $78.08 | 0 |
| 2018-08-07 | $80.76 | $80.76 | $80.76 | $80.76 | $78.09 | 0 |
| 2018-08-06 | $80.51 | $80.51 | $80.51 | $80.51 | $77.85 | 0 |
| 2018-08-03 | $80.11 | $80.11 | $80.11 | $80.11 | $77.46 | 0 |
| 2018-08-02 | $79.96 | $79.96 | $79.96 | $79.96 | $77.31 | 0 |
| 2018-08-01 | $79.27 | $79.27 | $79.27 | $79.27 | $76.65 | 0 |
| 2018-07-31 | $79.05 | $79.05 | $79.05 | $79.05 | $76.43 | 0 |
| 2018-07-30 | $78.57 | $78.57 | $78.57 | $78.57 | $75.97 | 0 |
| 2018-07-27 | $79.51 | $79.51 | $79.51 | $79.51 | $76.88 | 0 |
| 2018-07-26 | $80.40 | $80.40 | $80.40 | $80.40 | $77.74 | 0 |
| 2018-07-25 | $81.20 | $81.20 | $81.20 | $81.20 | $78.51 | 0 |
| 2018-07-24 | $80.24 | $80.24 | $80.24 | $80.24 | $77.58 | 0 |
| 2018-07-23 | $79.95 | $79.95 | $79.95 | $79.95 | $77.30 | 0 |
| 2018-07-20 | $79.93 | $79.93 | $79.93 | $79.93 | $77.29 | 0 |
| 2018-07-19 | $80.03 | $80.03 | $80.03 | $80.03 | $77.38 | 0 |
| 2018-07-18 | $80.25 | $80.25 | $80.25 | $80.25 | $77.59 | 0 |
| 2018-07-17 | $80.22 | $80.22 | $80.22 | $80.22 | $77.57 | 0 |
| 2018-07-16 | $79.76 | $79.76 | $79.76 | $79.76 | $77.12 | 0 |
| 2018-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $77.35 | 0 |
| 2018-07-12 | $79.89 | $79.89 | $79.89 | $79.89 | $77.25 | 0 |
| 2018-07-11 | $78.97 | $78.97 | $78.97 | $78.97 | $76.36 | 0 |
| 2018-07-10 | $79.38 | $79.38 | $79.38 | $79.38 | $76.75 | 0 |
| 2018-07-09 | $79.20 | $79.20 | $79.20 | $79.20 | $76.58 | 0 |
| 2018-07-06 | $78.50 | $78.50 | $78.50 | $78.50 | $75.90 | 0 |
| 2018-07-05 | $77.65 | $77.65 | $77.65 | $77.65 | $75.08 | 0 |
| 2018-07-03 | $76.85 | $76.85 | $76.85 | $76.85 | $74.31 | 0 |
| 2018-07-02 | $77.43 | $77.43 | $77.43 | $77.43 | $74.87 | 0 |
| 2018-06-29 | $77.12 | $77.12 | $77.12 | $77.12 | $74.57 | 0 |
| 2018-06-28 | $77.01 | $77.01 | $77.01 | $77.01 | $74.46 | 0 |
| 2018-06-27 | $76.34 | $76.34 | $76.34 | $76.34 | $73.81 | 0 |
| 2018-06-26 | $77.23 | $77.23 | $77.23 | $77.23 | $74.67 | 0 |
| 2018-06-25 | $76.86 | $76.86 | $76.86 | $76.86 | $74.32 | 0 |
| 2018-06-22 | $78.38 | $78.38 | $78.38 | $78.38 | $75.79 | 0 |
| 2018-06-21 | $78.42 | $78.42 | $78.42 | $78.42 | $75.82 | 0 |
| 2018-06-20 | $79.23 | $79.23 | $79.23 | $79.23 | $76.40 | 0 |
| 2018-06-19 | $78.88 | $78.88 | $78.88 | $78.88 | $76.06 | 0 |
| 2018-06-18 | $79.34 | $79.34 | $79.34 | $79.34 | $76.50 | 0 |
| 2018-06-15 | $79.37 | $79.37 | $79.37 | $79.37 | $76.53 | 0 |
| 2018-06-14 | $79.42 | $79.42 | $79.42 | $79.42 | $76.58 | 0 |
| 2018-06-13 | $78.86 | $78.86 | $78.86 | $78.86 | $76.04 | 0 |
| 2018-06-12 | $79.13 | $79.13 | $79.13 | $79.13 | $76.30 | 0 |
| 2018-06-11 | $78.75 | $78.75 | $78.75 | $78.75 | $75.93 | 0 |
| 2018-06-08 | $78.62 | $78.62 | $78.62 | $78.62 | $75.81 | 0 |
| 2018-06-07 | $78.39 | $78.39 | $78.39 | $78.39 | $75.59 | 0 |
| 2018-06-06 | $78.72 | $78.72 | $78.72 | $78.72 | $75.90 | 0 |
| 2018-06-05 | $78.09 | $78.09 | $78.09 | $78.09 | $75.30 | 0 |
| 2018-06-04 | $77.91 | $77.91 | $77.91 | $77.91 | $75.12 | 0 |
| 2018-06-01 | $77.36 | $77.36 | $77.36 | $77.36 | $74.59 | 0 |
| 2018-05-31 | $76.42 | $76.42 | $76.42 | $76.42 | $73.69 | 0 |
| 2018-05-30 | $76.78 | $76.78 | $76.78 | $76.78 | $74.03 | 0 |
| 2018-05-29 | $75.93 | $75.93 | $75.93 | $75.93 | $73.21 | 0 |
| 2018-05-25 | $76.52 | $76.52 | $76.52 | $76.52 | $73.78 | 0 |
| 2018-05-24 | $76.61 | $76.61 | $76.61 | $76.61 | $73.87 | 0 |
| 2018-05-23 | $76.67 | $76.67 | $76.67 | $76.67 | $73.93 | 0 |
| 2018-05-22 | $76.16 | $76.16 | $76.16 | $76.16 | $73.44 | 0 |
| 2018-05-21 | $76.55 | $76.55 | $76.55 | $76.55 | $73.81 | 0 |
| 2018-05-18 | $76.05 | $76.05 | $76.05 | $76.05 | $73.33 | 0 |
| 2018-05-17 | $76.11 | $76.11 | $76.11 | $76.11 | $73.39 | 0 |
| 2018-05-16 | $76.15 | $76.15 | $76.15 | $76.15 | $73.43 | 0 |
| 2018-05-15 | $75.80 | $75.80 | $75.80 | $75.80 | $73.09 | 0 |
| 2018-05-14 | $76.51 | $76.51 | $76.51 | $76.51 | $73.77 | 0 |
| 2018-05-11 | $76.54 | $76.54 | $76.54 | $76.54 | $73.80 | 0 |
| 2018-05-10 | $76.47 | $76.47 | $76.47 | $76.47 | $73.73 | 0 |
| 2018-05-09 | $75.78 | $75.78 | $75.78 | $75.78 | $73.07 | 0 |
| 2018-05-08 | $74.98 | $74.98 | $74.98 | $74.98 | $72.30 | 0 |
| 2018-05-07 | $74.95 | $74.95 | $74.95 | $74.95 | $72.27 | 0 |
| 2018-05-04 | $74.53 | $74.53 | $74.53 | $74.53 | $71.86 | 0 |
| 2018-05-03 | $73.42 | $73.42 | $73.42 | $73.42 | $70.79 | 0 |
| 2018-05-02 | $73.44 | $73.44 | $73.44 | $73.44 | $70.81 | 0 |
| 2018-05-01 | $73.74 | $73.74 | $73.74 | $73.74 | $71.10 | 0 |
| 2018-04-30 | $73.23 | $73.23 | $73.23 | $73.23 | $70.61 | 0 |
| 2018-04-27 | $73.56 | $73.56 | $73.56 | $73.56 | $70.93 | 0 |
| 2018-04-26 | $73.53 | $73.53 | $73.53 | $73.53 | $70.90 | 0 |
| 2018-04-25 | $72.27 | $72.27 | $72.27 | $72.27 | $69.69 | 0 |
| 2018-04-24 | $72.13 | $72.13 | $72.13 | $72.13 | $69.55 | 0 |
| 2018-04-23 | $73.53 | $73.53 | $73.53 | $73.53 | $70.90 | 0 |
| 2018-04-20 | $73.67 | $73.67 | $73.67 | $73.67 | $71.03 | 0 |
| 2018-04-19 | $74.49 | $74.49 | $74.49 | $74.49 | $71.83 | 0 |
| 2018-04-18 | $75.23 | $75.23 | $75.23 | $75.23 | $72.54 | 0 |
| 2018-04-17 | $75.06 | $75.06 | $75.06 | $75.06 | $72.38 | 0 |
| 2018-04-16 | $73.88 | $73.88 | $73.88 | $73.88 | $71.24 | 0 |
| 2018-04-13 | $73.34 | $73.34 | $73.34 | $73.34 | $70.72 | 0 |
| 2018-04-12 | $73.52 | $73.52 | $73.52 | $73.52 | $70.89 | 0 |
| 2018-04-11 | $73.01 | $73.01 | $73.01 | $73.01 | $70.40 | 0 |
| 2018-04-10 | $73.30 | $73.30 | $73.30 | $73.30 | $70.68 | 0 |
| 2018-04-09 | $72.01 | $72.01 | $72.01 | $72.01 | $69.43 | 0 |
| 2018-04-06 | $71.76 | $71.76 | $71.76 | $71.76 | $69.19 | 0 |
| 2018-04-05 | $73.45 | $73.45 | $73.45 | $73.45 | $70.82 | 0 |
| 2018-04-04 | $72.92 | $72.92 | $72.92 | $72.92 | $70.31 | 0 |
| 2018-04-03 | $72.06 | $72.06 | $72.06 | $72.06 | $69.48 | 0 |
| 2018-04-02 | $71.27 | $71.27 | $71.27 | $71.27 | $68.72 | 0 |
| 2018-03-29 | $73.03 | $73.03 | $73.03 | $73.03 | $70.42 | 0 |
| 2018-03-28 | $71.85 | $71.85 | $71.85 | $71.85 | $69.28 | 0 |
| 2018-03-27 | $72.28 | $72.28 | $72.28 | $72.28 | $69.69 | 0 |
| 2018-03-26 | $74.02 | $74.02 | $74.02 | $74.02 | $71.37 | 0 |
| 2018-03-23 | $72.08 | $72.08 | $72.08 | $72.08 | $69.50 | 0 |
| 2018-03-22 | $73.61 | $73.61 | $73.61 | $73.61 | $70.98 | 0 |
| 2018-03-21 | $75.55 | $75.55 | $75.55 | $75.55 | $72.85 | 0 |
| 2018-03-20 | $75.96 | $75.96 | $75.96 | $75.96 | $73.06 | 0 |
| 2018-03-19 | $75.65 | $75.65 | $75.65 | $75.65 | $72.76 | 0 |
| 2018-03-16 | $76.90 | $76.90 | $76.90 | $76.90 | $73.97 | 0 |
| 2018-03-15 | $76.90 | $76.90 | $76.90 | $76.90 | $73.97 | 0 |
| 2018-03-14 | $77.01 | $77.01 | $77.01 | $77.01 | $74.07 | 0 |
| 2018-03-13 | $77.24 | $77.24 | $77.24 | $77.24 | $74.29 | 0 |
| 2018-03-12 | $77.78 | $77.78 | $77.78 | $77.78 | $74.81 | 0 |
| 2018-03-09 | $77.66 | $77.66 | $77.66 | $77.66 | $74.70 | 0 |
| 2018-03-08 | $76.32 | $76.32 | $76.32 | $76.32 | $73.41 | 0 |
| 2018-03-07 | $75.87 | $75.87 | $75.87 | $75.87 | $72.98 | 0 |
| 2018-03-06 | $75.74 | $75.74 | $75.74 | $75.74 | $72.85 | 0 |
| 2018-03-05 | $75.39 | $75.39 | $75.39 | $75.39 | $72.51 | 0 |
| 2018-03-02 | $74.59 | $74.59 | $74.59 | $74.59 | $71.74 | 0 |
| 2018-03-01 | $74.11 | $74.11 | $74.11 | $74.11 | $71.28 | 0 |
| 2018-02-28 | $75.08 | $75.08 | $75.08 | $75.08 | $72.22 | 0 |
| 2018-02-27 | $75.75 | $75.75 | $75.75 | $75.75 | $72.86 | 0 |
| 2018-02-26 | $76.84 | $76.84 | $76.84 | $76.84 | $73.91 | 0 |
| 2018-02-23 | $76.02 | $76.02 | $76.02 | $76.02 | $73.12 | 0 |
| 2018-02-22 | $74.77 | $74.77 | $74.77 | $74.77 | $71.92 | 0 |
| 2018-02-21 | $74.69 | $74.69 | $74.69 | $74.69 | $71.84 | 0 |
| 2018-02-20 | $74.98 | $74.98 | $74.98 | $74.98 | $72.12 | 0 |
| 2018-02-16 | $75.21 | $75.21 | $75.21 | $75.21 | $72.34 | 0 |
| 2018-02-15 | $75.27 | $75.27 | $75.27 | $75.27 | $72.40 | 0 |
| 2018-02-14 | $74.18 | $74.18 | $74.18 | $74.18 | $71.35 | 0 |
| 2018-02-13 | $73.07 | $73.07 | $73.07 | $73.07 | $70.28 | 0 |
| 2018-02-12 | $72.86 | $72.86 | $72.86 | $72.86 | $70.08 | 0 |
| 2018-02-09 | $71.78 | $71.78 | $71.78 | $71.78 | $69.04 | 0 |
| 2018-02-08 | $70.73 | $70.73 | $70.73 | $70.73 | $68.03 | 0 |
| 2018-02-07 | $73.55 | $73.55 | $73.55 | $73.55 | $70.74 | 0 |
| 2018-02-06 | $74.09 | $74.09 | $74.09 | $74.09 | $71.26 | 0 |
| 2018-02-05 | $72.67 | $72.67 | $72.67 | $72.67 | $69.90 | 0 |
| 2018-02-02 | $75.53 | $75.53 | $75.53 | $75.53 | $72.65 | 0 |
| 2018-02-01 | $77.06 | $77.06 | $77.06 | $77.06 | $74.12 | 0 |
| 2018-01-31 | $77.32 | $77.32 | $77.32 | $77.32 | $74.37 | 0 |
| 2018-01-30 | $77.20 | $77.20 | $77.20 | $77.20 | $74.26 | 0 |
| 2018-01-29 | $77.86 | $77.86 | $77.86 | $77.86 | $74.89 | 0 |
| 2018-01-26 | $78.48 | $78.48 | $78.48 | $78.48 | $75.49 | 0 |
| 2018-01-25 | $77.54 | $77.54 | $77.54 | $77.54 | $74.58 | 0 |
| 2018-01-24 | $77.59 | $77.59 | $77.59 | $77.59 | $74.63 | 0 |
| 2018-01-23 | $77.84 | $77.84 | $77.84 | $77.84 | $74.87 | 0 |
| 2018-01-22 | $77.41 | $77.41 | $77.41 | $77.41 | $74.46 | 0 |
| 2018-01-19 | $76.78 | $76.78 | $76.78 | $76.78 | $73.85 | 0 |
| 2018-01-18 | $76.32 | $76.32 | $76.32 | $76.32 | $73.41 | 0 |
| 2018-01-17 | $76.40 | $76.40 | $76.40 | $76.40 | $73.49 | 0 |
| 2018-01-16 | $75.64 | $75.64 | $75.64 | $75.64 | $72.75 | 0 |
| 2018-01-12 | $75.93 | $75.93 | $75.93 | $75.93 | $73.03 | 0 |
| 2018-01-11 | $75.48 | $75.48 | $75.48 | $75.48 | $72.60 | 0 |
| 2018-01-10 | $74.94 | $74.94 | $74.94 | $74.94 | $72.08 | 0 |
| 2018-01-09 | $75.11 | $75.11 | $75.11 | $75.11 | $72.25 | 0 |
| 2018-01-08 | $74.98 | $74.98 | $74.98 | $74.98 | $72.12 | 0 |
| 2018-01-05 | $74.75 | $74.75 | $74.75 | $74.75 | $71.90 | 0 |
| 2018-01-04 | $74.10 | $74.10 | $74.10 | $74.10 | $71.27 | 0 |
| 2018-01-03 | $73.92 | $73.92 | $73.92 | $73.92 | $71.10 | 0 |
| 2018-01-02 | $73.22 | $73.22 | $73.22 | $73.22 | $70.43 | 0 |
| 2017-12-29 | $72.35 | $72.35 | $72.35 | $72.35 | $69.59 | 0 |
| 2017-12-28 | $72.75 | $72.75 | $72.75 | $72.75 | $69.98 | 0 |
| 2017-12-27 | $72.63 | $72.63 | $72.63 | $72.63 | $69.86 | 0 |
| 2017-12-26 | $72.54 | $72.54 | $72.54 | $72.54 | $69.77 | 0 |
| 2017-12-22 | $72.64 | $72.64 | $72.64 | $72.64 | $69.87 | 0 |
| 2017-12-21 | $72.70 | $72.70 | $72.70 | $72.70 | $69.93 | 0 |
| 2017-12-20 | $72.65 | $72.65 | $72.65 | $72.65 | $69.88 | 0 |
| 2017-12-19 | $73.04 | $73.04 | $73.04 | $73.04 | $70.02 | 0 |
| 2017-12-18 | $73.34 | $73.34 | $73.34 | $73.34 | $70.31 | 0 |
| 2017-12-15 | $72.90 | $72.90 | $72.90 | $72.90 | $69.88 | 0 |
| 2017-12-14 | $72.24 | $72.24 | $72.24 | $72.24 | $69.25 | 0 |
| 2017-12-13 | $72.35 | $72.35 | $72.35 | $72.35 | $69.36 | 0 |
| 2017-12-12 | $72.25 | $72.25 | $72.25 | $72.25 | $69.26 | 0 |
| 2017-12-11 | $72.29 | $72.29 | $72.29 | $72.29 | $69.30 | 0 |
| 2017-12-08 | $72.00 | $72.00 | $72.00 | $72.00 | $69.02 | 0 |
| 2017-12-07 | $71.70 | $71.70 | $71.70 | $71.70 | $68.73 | 0 |
| 2017-12-06 | $71.36 | $71.36 | $71.36 | $71.36 | $68.41 | 0 |
| 2017-12-05 | $71.27 | $71.27 | $71.27 | $71.27 | $68.32 | 0 |
| 2017-12-04 | $71.38 | $71.38 | $71.38 | $71.38 | $68.43 | 0 |
| 2017-12-01 | $71.82 | $71.82 | $71.82 | $71.82 | $68.85 | 0 |
| 2017-11-30 | $72.07 | $72.07 | $72.07 | $72.07 | $69.09 | 0 |
| 2017-11-29 | $71.43 | $71.43 | $71.43 | $71.43 | $68.47 | 0 |
| 2017-11-28 | $72.09 | $72.09 | $72.09 | $72.09 | $69.11 | 0 |
| 2017-11-27 | $71.76 | $71.76 | $71.76 | $71.76 | $68.79 | 0 |
| 2017-11-24 | $71.81 | $71.81 | $71.81 | $71.81 | $68.84 | 0 |
| 2017-11-22 | $71.56 | $71.56 | $71.56 | $71.56 | $68.60 | 0 |
| 2017-11-21 | $71.58 | $71.58 | $71.58 | $71.58 | $68.62 | 0 |
| 2017-11-20 | $70.92 | $70.92 | $70.92 | $70.92 | $67.99 | 0 |
| 2017-11-17 | $70.88 | $70.88 | $70.88 | $70.88 | $67.95 | 0 |
| 2017-11-16 | $71.07 | $71.07 | $71.07 | $71.07 | $68.13 | 0 |
| 2017-11-15 | $70.37 | $70.37 | $70.37 | $70.37 | $67.46 | 0 |
| 2017-11-14 | $70.80 | $70.80 | $70.80 | $70.80 | $67.87 | 0 |
| 2017-11-13 | $70.95 | $70.95 | $70.95 | $70.95 | $68.01 | 0 |
| 2017-11-10 | $70.86 | $70.86 | $70.86 | $70.86 | $67.93 | 0 |
| 2017-11-09 | $70.85 | $70.85 | $70.85 | $70.85 | $67.92 | 0 |
| 2017-11-08 | $71.11 | $71.11 | $71.11 | $71.11 | $68.17 | 0 |
| 2017-11-07 | $70.87 | $70.87 | $70.87 | $70.87 | $67.94 | 0 |
| 2017-11-06 | $70.81 | $70.81 | $70.81 | $70.81 | $67.88 | 0 |
| 2017-11-03 | $70.59 | $70.59 | $70.59 | $70.59 | $67.67 | 0 |
| 2017-11-02 | $70.15 | $70.15 | $70.15 | $70.15 | $67.25 | 0 |
| 2017-11-01 | $70.31 | $70.31 | $70.31 | $70.31 | $67.40 | 0 |
| 2017-10-31 | $70.30 | $70.30 | $70.30 | $70.30 | $67.39 | 0 |
| 2017-10-30 | $70.10 | $70.10 | $70.10 | $70.10 | $67.20 | 0 |
| 2017-10-27 | $70.11 | $70.11 | $70.11 | $70.11 | $67.21 | 0 |
| 2017-10-26 | $69.13 | $69.13 | $69.13 | $69.13 | $66.27 | 0 |
| 2017-10-25 | $69.16 | $69.16 | $69.16 | $69.16 | $66.30 | 0 |
| 2017-10-24 | $69.39 | $69.39 | $69.39 | $69.39 | $66.52 | 0 |
| 2017-10-23 | $69.28 | $69.28 | $69.28 | $69.28 | $66.41 | 0 |
| 2017-10-20 | $69.69 | $69.69 | $69.69 | $69.69 | $66.81 | 0 |
| 2017-10-19 | $69.48 | $69.48 | $69.48 | $69.48 | $66.60 | 0 |
| 2017-10-18 | $69.60 | $69.60 | $69.60 | $69.60 | $66.72 | 0 |
| 2017-10-17 | $69.65 | $69.65 | $69.65 | $69.65 | $66.77 | 0 |
| 2017-10-16 | $69.65 | $69.65 | $69.65 | $69.65 | $66.77 | 0 |
| 2017-10-13 | $69.57 | $69.57 | $69.57 | $69.57 | $66.69 | 0 |
| 2017-10-12 | $69.46 | $69.46 | $69.46 | $69.46 | $66.59 | 0 |
| 2017-10-11 | $69.49 | $69.49 | $69.49 | $69.49 | $66.61 | 0 |
| 2017-10-10 | $69.24 | $69.24 | $69.24 | $69.24 | $66.37 | 0 |
| 2017-10-09 | $69.14 | $69.14 | $69.14 | $69.14 | $66.28 | 0 |
| 2017-10-06 | $69.22 | $69.22 | $69.22 | $69.22 | $66.36 | 0 |
| 2017-10-05 | $69.21 | $69.21 | $69.21 | $69.21 | $66.35 | 0 |
| 2017-10-04 | $68.74 | $68.74 | $68.74 | $68.74 | $65.90 | 0 |
| 2017-10-03 | $68.61 | $68.61 | $68.61 | $68.61 | $65.77 | 0 |
| 2017-10-02 | $68.47 | $68.47 | $68.47 | $68.47 | $65.64 | 0 |
| 2017-09-29 | $68.34 | $68.34 | $68.34 | $68.34 | $65.51 | 0 |
| 2017-09-28 | $67.98 | $67.98 | $67.98 | $67.98 | $65.17 | 0 |
| 2017-09-27 | $67.87 | $67.87 | $67.87 | $67.87 | $65.06 | 0 |
| 2017-09-26 | $67.49 | $67.49 | $67.49 | $67.49 | $64.70 | 0 |
| 2017-09-25 | $67.43 | $67.43 | $67.43 | $67.43 | $64.64 | 0 |
| 2017-09-22 | $67.85 | $67.85 | $67.85 | $67.85 | $65.04 | 0 |
| 2017-09-21 | $67.83 | $67.83 | $67.83 | $67.83 | $65.02 | 0 |
| 2017-09-20 | $68.33 | $68.33 | $68.33 | $68.33 | $65.30 | 0 |
| 2017-09-19 | $68.38 | $68.38 | $68.38 | $68.38 | $65.34 | 0 |
| 2017-09-18 | $68.39 | $68.39 | $68.39 | $68.39 | $65.35 | 0 |
| 2017-09-15 | $68.42 | $68.42 | $68.42 | $68.42 | $65.38 | 0 |
| 2017-09-14 | $68.39 | $68.39 | $68.39 | $68.39 | $65.35 | 0 |
| 2017-09-13 | $68.55 | $68.55 | $68.55 | $68.55 | $65.51 | 0 |
| 2017-09-12 | $68.59 | $68.59 | $68.59 | $68.59 | $65.54 | 0 |
| 2017-09-11 | $68.45 | $68.45 | $68.45 | $68.45 | $65.41 | 0 |
| 2017-09-08 | $67.82 | $67.82 | $67.82 | $67.82 | $64.81 | 0 |
| 2017-09-07 | $68.02 | $68.02 | $68.02 | $68.02 | $65.00 | 0 |
| 2017-09-06 | $67.78 | $67.78 | $67.78 | $67.78 | $64.77 | 0 |
| 2017-09-05 | $67.57 | $67.57 | $67.57 | $67.57 | $64.57 | 0 |
| 2017-09-01 | $67.94 | $67.94 | $67.94 | $67.94 | $64.92 | 0 |
| 2017-08-31 | $67.85 | $67.85 | $67.85 | $67.85 | $64.84 | 0 |
| 2017-08-30 | $67.31 | $67.31 | $67.31 | $67.31 | $64.32 | 0 |
| 2017-08-29 | $66.78 | $66.78 | $66.78 | $66.78 | $63.82 | 0 |
| 2017-08-28 | $66.63 | $66.63 | $66.63 | $66.63 | $63.67 | 0 |
| 2017-08-25 | $66.48 | $66.48 | $66.48 | $66.48 | $63.53 | 0 |
| 2017-08-24 | $66.45 | $66.45 | $66.45 | $66.45 | $63.50 | 0 |
| 2017-08-23 | $66.61 | $66.61 | $66.61 | $66.61 | $63.65 | 0 |
| 2017-08-22 | $66.88 | $66.88 | $66.88 | $66.88 | $63.91 | 0 |
| 2017-08-21 | $66.12 | $66.12 | $66.12 | $66.12 | $63.18 | 0 |
| 2017-08-18 | $66.02 | $66.02 | $66.02 | $66.02 | $63.09 | 0 |
| 2017-08-17 | $66.12 | $66.12 | $66.12 | $66.12 | $63.18 | 0 |
| 2017-08-16 | $67.21 | $67.21 | $67.21 | $67.21 | $64.23 | 0 |
| 2017-08-15 | $67.00 | $67.00 | $67.00 | $67.00 | $64.03 | 0 |
| 2017-08-14 | $67.01 | $67.01 | $67.01 | $67.01 | $64.04 | 0 |
| 2017-08-11 | $66.26 | $66.26 | $66.26 | $66.26 | $63.32 | 0 |
| 2017-08-10 | $65.98 | $65.98 | $65.98 | $65.98 | $63.05 | 0 |
| 2017-08-09 | $67.11 | $67.11 | $67.11 | $67.11 | $64.13 | 0 |
| 2017-08-08 | $67.13 | $67.13 | $67.13 | $67.13 | $64.15 | 0 |
| 2017-08-07 | $67.33 | $67.33 | $67.33 | $67.33 | $64.34 | 0 |
| 2017-08-04 | $67.09 | $67.09 | $67.09 | $67.09 | $64.11 | 0 |
| 2017-08-03 | $67.01 | $67.01 | $67.01 | $67.01 | $64.04 | 0 |
| 2017-08-02 | $67.24 | $67.24 | $67.24 | $67.24 | $64.25 | 0 |
| 2017-08-01 | $67.19 | $67.19 | $67.19 | $67.19 | $64.21 | 0 |
| 2017-07-31 | $67.04 | $67.04 | $67.04 | $67.04 | $64.06 | 0 |
| 2017-07-28 | $67.26 | $67.26 | $67.26 | $67.26 | $64.27 | 0 |
| 2017-07-27 | $67.37 | $67.37 | $67.37 | $67.37 | $64.38 | 0 |
| 2017-07-26 | $67.62 | $67.62 | $67.62 | $67.62 | $64.62 | 0 |
| 2017-07-25 | $67.46 | $67.46 | $67.46 | $67.46 | $64.47 | 0 |
| 2017-07-24 | $67.47 | $67.47 | $67.47 | $67.47 | $64.47 | 0 |
| 2017-07-21 | $67.41 | $67.41 | $67.41 | $67.41 | $64.42 | 0 |
| 2017-07-20 | $67.34 | $67.34 | $67.34 | $67.34 | $64.35 | 0 |
| 2017-07-19 | $67.38 | $67.38 | $67.38 | $67.38 | $64.39 | 0 |
| 2017-07-18 | $66.95 | $66.95 | $66.95 | $66.95 | $63.98 | 0 |
| 2017-07-17 | $66.74 | $66.74 | $66.74 | $66.74 | $63.78 | 0 |
| 2017-07-14 | $66.76 | $66.76 | $66.76 | $66.76 | $63.80 | 0 |
| 2017-07-13 | $66.36 | $66.36 | $66.36 | $66.36 | $63.41 | 0 |
| 2017-07-12 | $66.25 | $66.25 | $66.25 | $66.25 | $63.31 | 0 |
| 2017-07-11 | $65.62 | $65.62 | $65.62 | $65.62 | $62.71 | 0 |
| 2017-07-10 | $65.57 | $65.57 | $65.57 | $65.57 | $62.66 | 0 |
| 2017-07-07 | $65.38 | $65.38 | $65.38 | $65.38 | $62.48 | 0 |
| 2017-07-06 | $64.82 | $64.82 | $64.82 | $64.82 | $61.94 | 0 |
| 2017-07-05 | $65.42 | $65.42 | $65.42 | $65.42 | $62.52 | 0 |
| 2017-07-03 | $65.20 | $65.20 | $65.20 | $65.20 | $62.31 | 0 |
| 2017-06-30 | $65.38 | $65.38 | $65.38 | $65.38 | $62.48 | 0 |
| 2017-06-29 | $65.30 | $65.30 | $65.30 | $65.30 | $62.40 | 0 |
| 2017-06-28 | $66.13 | $66.13 | $66.13 | $66.13 | $63.19 | 0 |
| 2017-06-27 | $65.44 | $65.44 | $65.44 | $65.44 | $62.53 | 0 |
| 2017-06-26 | $66.19 | $66.19 | $66.19 | $66.19 | $63.25 | 0 |
| 2017-06-23 | $66.30 | $66.30 | $66.30 | $66.30 | $63.36 | 0 |
| 2017-06-22 | $66.14 | $66.14 | $66.14 | $66.14 | $63.20 | 0 |
| 2017-06-21 | $66.29 | $66.29 | $66.29 | $66.29 | $63.18 | 0 |
| 2017-06-20 | $66.03 | $66.03 | $66.03 | $66.03 | $62.93 | 0 |
| 2017-06-19 | $66.47 | $66.47 | $66.47 | $66.47 | $63.35 | 0 |
| 2017-06-16 | $65.76 | $65.76 | $65.76 | $65.76 | $62.67 | 0 |
| 2017-06-15 | $65.84 | $65.84 | $65.84 | $65.84 | $62.75 | 0 |
| 2017-06-14 | $66.01 | $66.01 | $66.01 | $66.01 | $62.91 | 0 |
| 2017-06-13 | $66.06 | $66.06 | $66.06 | $66.06 | $62.96 | 0 |
| 2017-06-12 | $65.64 | $65.64 | $65.64 | $65.64 | $62.56 | 0 |
| 2017-06-09 | $65.86 | $65.86 | $65.86 | $65.86 | $62.77 | 0 |
| 2017-06-08 | $66.57 | $66.57 | $66.57 | $66.57 | $63.44 | 0 |
| 2017-06-07 | $66.60 | $66.60 | $66.60 | $66.60 | $63.47 | 0 |
| 2017-06-06 | $66.43 | $66.43 | $66.43 | $66.43 | $63.31 | 0 |
| 2017-06-05 | $66.68 | $66.68 | $66.68 | $66.68 | $63.55 | 0 |
| 2017-06-02 | $66.78 | $66.78 | $66.78 | $66.78 | $63.64 | 0 |
| 2017-06-01 | $66.33 | $66.33 | $66.33 | $66.33 | $63.22 | 0 |
| 2017-05-31 | $65.87 | $65.87 | $65.87 | $65.87 | $62.78 | 0 |
| 2017-05-30 | $65.83 | $65.83 | $65.83 | $65.83 | $62.74 | 0 |
| 2017-05-26 | $65.84 | $65.84 | $65.84 | $65.84 | $62.75 | 0 |
| 2017-05-25 | $65.80 | $65.80 | $65.80 | $65.80 | $62.71 | 0 |
| 2017-05-24 | $65.34 | $65.34 | $65.34 | $65.34 | $62.27 | 0 |
| 2017-05-23 | $65.05 | $65.05 | $65.05 | $65.05 | $62.00 | 0 |
| 2017-05-22 | $65.05 | $65.05 | $65.05 | $65.05 | $62.00 | 0 |
| 2017-05-19 | $64.64 | $64.64 | $64.64 | $64.64 | $61.61 | 0 |
| 2017-05-18 | $64.27 | $64.27 | $64.27 | $64.27 | $61.25 | 0 |
| 2017-05-17 | $63.88 | $63.88 | $63.88 | $63.88 | $60.88 | 0 |
| 2017-05-16 | $65.06 | $65.06 | $65.06 | $65.06 | $62.01 | 0 |
| 2017-05-15 | $65.06 | $65.06 | $65.06 | $65.06 | $62.01 | 0 |
| 2017-05-12 | $64.77 | $64.77 | $64.77 | $64.77 | $61.73 | 0 |
| 2017-05-11 | $64.70 | $64.70 | $64.70 | $64.70 | $61.66 | 0 |
| 2017-05-10 | $64.78 | $64.78 | $64.78 | $64.78 | $61.74 | 0 |
| 2017-05-09 | $64.75 | $64.75 | $64.75 | $64.75 | $61.71 | 0 |
| 2017-05-08 | $64.66 | $64.66 | $64.66 | $64.66 | $61.62 | 0 |
| 2017-05-05 | $64.61 | $64.61 | $64.61 | $64.61 | $61.58 | 0 |
| 2017-05-04 | $64.33 | $64.33 | $64.33 | $64.33 | $61.31 | 0 |
| 2017-05-03 | $64.24 | $64.24 | $64.24 | $64.24 | $61.22 | 0 |
| 2017-05-02 | $64.49 | $64.49 | $64.49 | $64.49 | $61.46 | 0 |
| 2017-05-01 | $64.33 | $64.33 | $64.33 | $64.33 | $61.31 | 0 |
| 2017-04-28 | $64.06 | $64.06 | $64.06 | $64.06 | $61.05 | 0 |
| 2017-04-27 | $64.03 | $64.03 | $64.03 | $64.03 | $61.02 | 0 |
| 2017-04-26 | $63.79 | $63.79 | $63.79 | $63.79 | $60.80 | 0 |
| 2017-04-25 | $63.81 | $63.81 | $63.81 | $63.81 | $60.81 | 0 |
| 2017-04-24 | $63.36 | $63.36 | $63.36 | $63.36 | $60.39 | 0 |
| 2017-04-21 | $62.76 | $62.76 | $62.76 | $62.76 | $59.81 | 0 |
| 2017-04-20 | $62.89 | $62.89 | $62.89 | $62.89 | $59.94 | 0 |
| 2017-04-19 | $62.45 | $62.45 | $62.45 | $62.45 | $59.52 | 0 |
| 2017-04-18 | $62.42 | $62.42 | $62.42 | $62.42 | $59.49 | 0 |
| 2017-04-17 | $62.48 | $62.48 | $62.48 | $62.48 | $59.55 | 0 |
| 2017-04-13 | $61.92 | $61.92 | $61.92 | $61.92 | $59.01 | 0 |
| 2017-04-12 | $62.21 | $62.21 | $62.21 | $62.21 | $59.29 | 0 |
| 2017-04-11 | $62.44 | $62.44 | $62.44 | $62.44 | $59.51 | 0 |
| 2017-04-10 | $62.56 | $62.56 | $62.56 | $62.56 | $59.62 | 0 |
| 2017-04-07 | $62.49 | $62.49 | $62.49 | $62.49 | $59.56 | 0 |
| 2017-04-06 | $62.49 | $62.49 | $62.49 | $62.49 | $59.56 | 0 |
| 2017-04-05 | $62.36 | $62.36 | $62.36 | $62.36 | $59.43 | 0 |
| 2017-04-04 | $62.52 | $62.52 | $62.52 | $62.52 | $59.58 | 0 |
| 2017-04-03 | $62.53 | $62.53 | $62.53 | $62.53 | $59.59 | 0 |
| 2017-03-31 | $62.62 | $62.62 | $62.62 | $62.62 | $59.68 | 0 |
| 2017-03-30 | $62.65 | $62.65 | $62.65 | $62.65 | $59.71 | 0 |
| 2017-03-29 | $62.62 | $62.62 | $62.62 | $62.62 | $59.68 | 0 |
| 2017-03-28 | $62.42 | $62.42 | $62.42 | $62.42 | $59.49 | 0 |
| 2017-03-27 | $62.04 | $62.04 | $62.04 | $62.04 | $59.13 | 0 |
| 2017-03-24 | $62.00 | $62.00 | $62.00 | $62.00 | $59.09 | 0 |
| 2017-03-23 | $61.98 | $61.98 | $61.98 | $61.98 | $59.07 | 0 |
| 2017-03-22 | $62.27 | $62.27 | $62.27 | $62.27 | $59.16 | 0 |
| 2017-03-21 | $62.06 | $62.06 | $62.06 | $62.06 | $58.96 | 0 |
| 2017-03-20 | $62.78 | $62.78 | $62.78 | $62.78 | $59.64 | 0 |
| 2017-03-17 | $62.81 | $62.81 | $62.81 | $62.81 | $59.67 | 0 |
| 2017-03-16 | $62.84 | $62.84 | $62.84 | $62.84 | $59.70 | 0 |
| 2017-03-15 | $62.92 | $62.92 | $62.92 | $62.92 | $59.78 | 0 |
| 2017-03-14 | $62.38 | $62.38 | $62.38 | $62.38 | $59.26 | 0 |
| 2017-03-13 | $62.57 | $62.57 | $62.57 | $62.57 | $59.44 | 0 |
| 2017-03-10 | $62.42 | $62.42 | $62.42 | $62.42 | $59.30 | 0 |
| 2017-03-09 | $62.19 | $62.19 | $62.19 | $62.19 | $59.08 | 0 |
| 2017-03-08 | $62.16 | $62.16 | $62.16 | $62.16 | $59.05 | 0 |
| 2017-03-07 | $62.22 | $62.22 | $62.22 | $62.22 | $59.11 | 0 |
| 2017-03-06 | $62.36 | $62.36 | $62.36 | $62.36 | $59.24 | 0 |
| 2017-03-03 | $62.54 | $62.54 | $62.54 | $62.54 | $59.42 | 0 |
| 2017-03-02 | $62.50 | $62.50 | $62.50 | $62.50 | $59.38 | 0 |
| 2017-03-01 | $62.78 | $62.78 | $62.78 | $62.78 | $59.64 | 0 |
| 2017-02-28 | $62.00 | $62.00 | $62.00 | $62.00 | $58.90 | 0 |
| 2017-02-27 | $62.21 | $62.21 | $62.21 | $62.21 | $59.10 | 0 |
| 2017-02-24 | $62.10 | $62.10 | $62.10 | $62.10 | $59.00 | 0 |
| 2017-02-23 | $61.91 | $61.91 | $61.91 | $61.91 | $58.82 | 0 |
| 2017-02-22 | $62.02 | $62.02 | $62.02 | $62.02 | $58.92 | 0 |
| 2017-02-21 | $62.05 | $62.05 | $62.05 | $62.05 | $58.95 | 0 |
| 2017-02-17 | $61.71 | $61.71 | $61.71 | $61.71 | $58.63 | 0 |
| 2017-02-16 | $61.49 | $61.49 | $61.49 | $61.49 | $58.42 | 0 |
| 2017-02-15 | $61.59 | $61.59 | $61.59 | $61.59 | $58.51 | 0 |
| 2017-02-14 | $61.25 | $61.25 | $61.25 | $61.25 | $58.19 | 0 |
| 2017-02-13 | $61.04 | $61.04 | $61.04 | $61.04 | $57.99 | 0 |
| 2017-02-10 | $60.79 | $60.79 | $60.79 | $60.79 | $57.75 | 0 |
| 2017-02-09 | $60.58 | $60.58 | $60.58 | $60.58 | $57.55 | 0 |
| 2017-02-08 | $60.27 | $60.27 | $60.27 | $60.27 | $57.26 | 0 |
| 2017-02-07 | $60.09 | $60.09 | $60.09 | $60.09 | $57.09 | 0 |
| 2017-02-06 | $59.96 | $59.96 | $59.96 | $59.96 | $56.96 | 0 |
| 2017-02-03 | $60.04 | $60.04 | $60.04 | $60.04 | $57.04 | 0 |
| 2017-02-02 | $59.72 | $59.72 | $59.72 | $59.72 | $56.74 | 0 |
| 2017-02-01 | $59.64 | $59.64 | $59.64 | $59.64 | $56.66 | 0 |
| 2017-01-31 | $59.41 | $59.41 | $59.41 | $59.41 | $56.44 | 0 |
| 2017-01-30 | $59.41 | $59.41 | $59.41 | $59.41 | $56.44 | 0 |
| 2017-01-27 | $59.76 | $59.76 | $59.76 | $59.76 | $56.77 | 0 |
| 2017-01-26 | $59.80 | $59.80 | $59.80 | $59.80 | $56.81 | 0 |
| 2017-01-25 | $59.87 | $59.87 | $59.87 | $59.87 | $56.88 | 0 |
| 2017-01-24 | $59.35 | $59.35 | $59.35 | $59.35 | $56.38 | 0 |
| 2017-01-23 | $59.02 | $59.02 | $59.02 | $59.02 | $56.07 | 0 |
| 2017-01-20 | $59.05 | $59.05 | $59.05 | $59.05 | $56.10 | 0 |
| 2017-01-19 | $58.95 | $58.95 | $58.95 | $58.95 | $56.00 | 0 |
| 2017-01-18 | $59.14 | $59.14 | $59.14 | $59.14 | $56.19 | 0 |
| 2017-01-17 | $58.96 | $58.96 | $58.96 | $58.96 | $56.01 | 0 |
| 2017-01-13 | $59.00 | $59.00 | $59.00 | $59.00 | $56.05 | 0 |
| 2017-01-12 | $58.85 | $58.85 | $58.85 | $58.85 | $55.91 | 0 |
| 2017-01-11 | $58.89 | $58.89 | $58.89 | $58.89 | $55.95 | 0 |
| 2017-01-10 | $58.83 | $58.83 | $58.83 | $58.83 | $55.89 | 0 |
| 2017-01-09 | $58.82 | $58.82 | $58.82 | $58.82 | $55.88 | 0 |
| 2017-01-06 | $58.82 | $58.82 | $58.82 | $58.82 | $55.88 | 0 |
| 2017-01-05 | $58.41 | $58.41 | $58.41 | $58.41 | $55.49 | 0 |
| 2017-01-04 | $58.26 | $58.26 | $58.26 | $58.26 | $55.35 | 0 |
| 2017-01-03 | $57.80 | $57.80 | $57.80 | $57.80 | $54.91 | 0 |
| 2016-12-30 | $57.31 | $57.31 | $57.31 | $57.31 | $54.45 | 0 |
| 2016-12-29 | $57.67 | $57.67 | $57.67 | $57.67 | $54.79 | 0 |
| 2016-12-28 | $57.66 | $57.66 | $57.66 | $57.66 | $54.78 | 0 |
| 2016-12-27 | $58.12 | $58.12 | $58.12 | $58.12 | $55.22 | 0 |
| 2016-12-23 | $57.92 | $57.92 | $57.92 | $57.92 | $55.03 | 0 |
| 2016-12-22 | $57.82 | $57.82 | $57.82 | $57.82 | $54.93 | 0 |
| 2016-12-21 | $58.01 | $58.01 | $58.01 | $58.01 | $55.11 | 0 |
| 2016-12-20 | $58.41 | $58.41 | $58.41 | $58.41 | $55.23 | 0 |
| 2016-12-19 | $58.20 | $58.20 | $58.20 | $58.20 | $55.03 | 0 |
| 2016-12-16 | $58.09 | $58.09 | $58.09 | $58.09 | $54.93 | 0 |
| 2016-12-15 | $58.24 | $58.24 | $58.24 | $58.24 | $55.07 | 0 |
| 2016-12-14 | $58.11 | $58.11 | $58.11 | $58.11 | $54.95 | 0 |
| 2016-12-13 | $58.46 | $58.46 | $58.46 | $58.46 | $55.28 | 0 |
| 2016-12-12 | $57.98 | $57.98 | $57.98 | $57.98 | $54.83 | 0 |
| 2016-12-09 | $58.16 | $58.16 | $58.16 | $58.16 | $55.00 | 0 |
| 2016-12-08 | $57.83 | $57.83 | $57.83 | $57.83 | $54.68 | 0 |
| 2016-12-07 | $57.67 | $57.67 | $57.67 | $57.67 | $54.53 | 0 |
| 2016-12-06 | $56.98 | $56.98 | $56.98 | $56.98 | $53.88 | 0 |
| 2016-12-05 | $56.81 | $56.81 | $56.81 | $56.81 | $53.72 | 0 |
| 2016-12-02 | $56.39 | $56.39 | $56.39 | $56.39 | $53.32 | 0 |
| 2016-12-01 | $56.30 | $56.30 | $56.30 | $56.30 | $53.24 | 0 |
| 2016-11-30 | $56.96 | $56.96 | $56.96 | $56.96 | $53.86 | 0 |
| 2016-11-29 | $57.42 | $57.42 | $57.42 | $57.42 | $54.30 | 0 |
| 2016-11-28 | $57.27 | $57.27 | $57.27 | $57.27 | $54.15 | 0 |
| 2016-11-25 | $57.57 | $57.57 | $57.57 | $57.57 | $54.44 | 0 |
| 2016-11-23 | $57.40 | $57.40 | $57.40 | $57.40 | $54.28 | 0 |
| 2016-11-22 | $57.39 | $57.39 | $57.39 | $57.39 | $54.27 | 0 |
| 2016-11-21 | $57.33 | $57.33 | $57.33 | $57.33 | $54.21 | 0 |
| 2016-11-18 | $56.85 | $56.85 | $56.85 | $56.85 | $53.76 | 0 |
| 2016-11-17 | $57.01 | $57.01 | $57.01 | $57.01 | $53.91 | 0 |
| 2016-11-16 | $56.63 | $56.63 | $56.63 | $56.63 | $53.55 | 0 |
| 2016-11-15 | $56.46 | $56.46 | $56.46 | $56.46 | $53.39 | 0 |
| 2016-11-14 | $56.01 | $56.01 | $56.01 | $56.01 | $52.96 | 0 |
| 2016-11-11 | $56.39 | $56.39 | $56.39 | $56.39 | $53.32 | 0 |
| 2016-11-10 | $56.47 | $56.47 | $56.47 | $56.47 | $53.40 | 0 |
| 2016-11-09 | $56.87 | $56.87 | $56.87 | $56.87 | $53.78 | 0 |
| 2016-11-08 | $56.61 | $56.61 | $56.61 | $56.61 | $53.53 | 0 |
| 2016-11-07 | $56.30 | $56.30 | $56.30 | $56.30 | $53.24 | 0 |
| 2016-11-04 | $55.08 | $55.08 | $55.08 | $55.08 | $52.08 | 0 |
| 2016-11-03 | $55.11 | $55.11 | $55.11 | $55.11 | $52.11 | 0 |
| 2016-11-02 | $55.43 | $55.43 | $55.43 | $55.43 | $52.41 | 0 |
| 2016-11-01 | $55.86 | $55.86 | $55.86 | $55.86 | $52.82 | 0 |
| 2016-10-31 | $56.29 | $56.29 | $56.29 | $56.29 | $53.23 | 0 |
| 2016-10-28 | $56.34 | $56.34 | $56.34 | $56.34 | $53.28 | 0 |
| 2016-10-27 | $56.49 | $56.49 | $56.49 | $56.49 | $53.42 | 0 |
| 2016-10-26 | $56.75 | $56.75 | $56.75 | $56.75 | $53.66 | 0 |
| 2016-10-25 | $57.09 | $57.09 | $57.09 | $57.09 | $53.98 | 0 |
| 2016-10-24 | $57.53 | $57.53 | $57.53 | $57.53 | $54.40 | 0 |
| 2016-10-21 | $57.15 | $57.15 | $57.15 | $57.15 | $54.04 | 0 |
| 2016-10-20 | $57.06 | $57.06 | $57.06 | $57.06 | $53.96 | 0 |
| 2016-10-19 | $57.09 | $57.09 | $57.09 | $57.09 | $53.98 | 0 |
| 2016-10-18 | $56.94 | $56.94 | $56.94 | $56.94 | $53.84 | 0 |
| 2016-10-17 | $56.54 | $56.54 | $56.54 | $56.54 | $53.46 | 0 |
| 2016-10-14 | $56.74 | $56.74 | $56.74 | $56.74 | $53.65 | 0 |
| 2016-10-13 | $56.78 | $56.78 | $56.78 | $56.78 | $53.69 | 0 |
| 2016-10-12 | $56.93 | $56.93 | $56.93 | $56.93 | $53.83 | 0 |
| 2016-10-11 | $56.83 | $56.83 | $56.83 | $56.83 | $53.74 | 0 |
| 2016-10-10 | $57.58 | $57.58 | $57.58 | $57.58 | $54.45 | 0 |
| 2016-10-07 | $57.35 | $57.35 | $57.35 | $57.35 | $54.23 | 0 |
| 2016-10-06 | $57.54 | $57.54 | $57.54 | $57.54 | $54.41 | 0 |
| 2016-10-05 | $57.53 | $57.53 | $57.53 | $57.53 | $54.40 | 0 |
| 2016-10-04 | $57.41 | $57.41 | $57.41 | $57.41 | $54.29 | 0 |
| 2016-10-03 | $57.66 | $57.66 | $57.66 | $57.66 | $54.52 | 0 |
| 2016-09-30 | $57.82 | $57.82 | $57.82 | $57.82 | $54.67 | 0 |
| 2016-09-29 | $57.40 | $57.40 | $57.40 | $57.40 | $54.28 | 0 |
| 2016-09-28 | $57.91 | $57.91 | $57.91 | $57.91 | $54.76 | 0 |
| 2016-09-27 | $57.73 | $57.73 | $57.73 | $57.73 | $54.59 | 0 |
| 2016-09-26 | $57.35 | $57.35 | $57.35 | $57.35 | $54.23 | 0 |
| 2016-09-23 | $57.80 | $57.80 | $57.80 | $57.80 | $54.66 | 0 |
| 2016-09-22 | $58.14 | $58.14 | $58.14 | $58.14 | $54.98 | 0 |
| 2016-09-21 | $57.68 | $57.68 | $57.68 | $57.68 | $54.54 | 0 |
| 2016-09-20 | $57.08 | $57.08 | $57.08 | $57.08 | $53.97 | 0 |
| 2016-09-19 | $56.99 | $56.99 | $56.99 | $56.99 | $53.89 | 0 |
| 2016-09-16 | $57.03 | $57.03 | $57.03 | $57.03 | $53.93 | 0 |
| 2016-09-15 | $57.23 | $57.23 | $57.23 | $57.23 | $54.12 | 0 |
| 2016-09-14 | $56.59 | $56.59 | $56.59 | $56.59 | $53.51 | 0 |
| 2016-09-13 | $56.43 | $56.43 | $56.43 | $56.43 | $53.36 | 0 |
| 2016-09-12 | $57.14 | $57.14 | $57.14 | $57.14 | $54.03 | 0 |
| 2016-09-09 | $56.43 | $56.43 | $56.43 | $56.43 | $53.18 | 0 |
| 2016-09-08 | $57.93 | $57.93 | $57.93 | $57.93 | $54.59 | 0 |
| 2016-09-07 | $58.24 | $58.24 | $58.24 | $58.24 | $54.89 | 0 |
| 2016-09-06 | $58.20 | $58.20 | $58.20 | $58.20 | $54.85 | 0 |
| 2016-09-02 | $57.96 | $57.96 | $57.96 | $57.96 | $54.62 | 0 |
| 2016-09-01 | $57.74 | $57.74 | $57.74 | $57.74 | $54.41 | 0 |
| 2016-08-31 | $57.64 | $57.64 | $57.64 | $57.64 | $54.32 | 0 |
| 2016-08-30 | $57.76 | $57.76 | $57.76 | $57.76 | $54.43 | 0 |
| 2016-08-29 | $57.96 | $57.96 | $57.96 | $57.96 | $54.62 | 0 |
| 2016-08-26 | $57.75 | $57.75 | $57.75 | $57.75 | $54.42 | 0 |
| 2016-08-25 | $57.78 | $57.78 | $57.78 | $57.78 | $54.45 | 0 |
| 2016-08-24 | $57.88 | $57.88 | $57.88 | $57.88 | $54.55 | 0 |
| 2016-08-23 | $58.32 | $58.32 | $58.32 | $58.32 | $54.96 | 0 |
| 2016-08-22 | $58.17 | $58.17 | $58.17 | $58.17 | $54.82 | 0 |
| 2016-08-19 | $58.15 | $58.15 | $58.15 | $58.15 | $54.80 | 0 |
| 2016-08-18 | $58.16 | $58.16 | $58.16 | $58.16 | $54.81 | 0 |
| 2016-08-17 | $58.10 | $58.10 | $58.10 | $58.10 | $54.75 | 0 |
| 2016-08-16 | $58.04 | $58.04 | $58.04 | $58.04 | $54.70 | 0 |
| 2016-08-15 | $58.40 | $58.40 | $58.40 | $58.40 | $55.04 | 0 |
| 2016-08-12 | $58.22 | $58.22 | $58.22 | $58.22 | $54.87 | 0 |
| 2016-08-11 | $58.22 | $58.22 | $58.22 | $58.22 | $54.87 | 0 |
| 2016-08-10 | $57.96 | $57.96 | $57.96 | $57.96 | $54.62 | 0 |
| 2016-08-09 | $58.07 | $58.07 | $58.07 | $58.07 | $54.73 | 0 |
| 2016-08-08 | $57.97 | $57.97 | $57.97 | $57.97 | $54.63 | 0 |
| 2016-08-05 | $58.10 | $58.10 | $58.10 | $58.10 | $54.75 | 0 |
| 2016-08-04 | $57.73 | $57.73 | $57.73 | $57.73 | $54.40 | 0 |
| 2016-08-03 | $57.67 | $57.67 | $57.67 | $57.67 | $54.35 | 0 |
| 2016-08-02 | $57.51 | $57.51 | $57.51 | $57.51 | $54.20 | 0 |
| 2016-08-01 | $57.95 | $57.95 | $57.95 | $57.95 | $54.61 | 0 |
| 2016-07-29 | $57.82 | $57.82 | $57.82 | $57.82 | $54.49 | 0 |
| 2016-07-28 | $57.71 | $57.71 | $57.71 | $57.71 | $54.39 | 0 |
| 2016-07-27 | $57.46 | $57.46 | $57.46 | $57.46 | $54.15 | 0 |
| 2016-07-26 | $57.37 | $57.37 | $57.37 | $57.37 | $54.07 | 0 |
| 2016-07-25 | $57.38 | $57.38 | $57.38 | $57.38 | $54.07 | 0 |
| 2016-07-22 | $57.49 | $57.49 | $57.49 | $57.49 | $54.18 | 0 |
| 2016-07-21 | $57.24 | $57.24 | $57.24 | $57.24 | $53.94 | 0 |
| 2016-07-20 | $57.46 | $57.46 | $57.46 | $57.46 | $54.15 | 0 |
| 2016-07-19 | $57.14 | $57.14 | $57.14 | $57.14 | $53.85 | 0 |
| 2016-07-18 | $57.24 | $57.24 | $57.24 | $57.24 | $53.94 | 0 |
| 2016-07-15 | $57.03 | $57.03 | $57.03 | $57.03 | $53.75 | 0 |
| 2016-07-14 | $57.11 | $57.11 | $57.11 | $57.11 | $53.82 | 0 |
| 2016-07-13 | $56.83 | $56.83 | $56.83 | $56.83 | $53.56 | 0 |
| 2016-07-12 | $56.94 | $56.94 | $56.94 | $56.94 | $53.66 | 0 |
| 2016-07-11 | $56.62 | $56.62 | $56.62 | $56.62 | $53.36 | 0 |
| 2016-07-08 | $56.40 | $56.40 | $56.40 | $56.40 | $53.15 | 0 |
| 2016-07-07 | $55.53 | $55.53 | $55.53 | $55.53 | $52.33 | 0 |
| 2016-07-06 | $55.45 | $55.45 | $55.45 | $55.45 | $52.26 | 0 |
| 2016-07-05 | $55.15 | $55.15 | $55.15 | $55.15 | $51.97 | 0 |
| 2016-07-01 | $55.41 | $55.41 | $55.41 | $55.41 | $52.22 | 0 |
| 2016-06-30 | $55.18 | $55.18 | $55.18 | $55.18 | $52.00 | 0 |
| 2016-06-29 | $54.61 | $54.61 | $54.61 | $54.61 | $51.46 | 0 |
| 2016-06-28 | $53.72 | $53.72 | $53.72 | $53.72 | $50.63 | 0 |
| 2016-06-27 | $52.68 | $52.68 | $52.68 | $52.68 | $49.65 | 0 |
| 2016-06-24 | $53.66 | $53.66 | $53.66 | $53.66 | $50.57 | 0 |
| 2016-06-23 | $55.65 | $55.65 | $55.65 | $55.65 | $52.44 | 0 |
| 2016-06-22 | $54.96 | $54.96 | $54.96 | $54.96 | $51.79 | 0 |
| 2016-06-21 | $55.08 | $55.08 | $55.08 | $55.08 | $51.91 | 0 |
| 2016-06-20 | $55.01 | $55.01 | $55.01 | $55.01 | $51.84 | 0 |
| 2016-06-17 | $54.65 | $54.65 | $54.65 | $54.65 | $51.50 | 0 |
| 2016-06-16 | $54.99 | $54.99 | $54.99 | $54.99 | $51.82 | 0 |
| 2016-06-15 | $54.90 | $54.90 | $54.90 | $54.90 | $51.74 | 0 |
| 2016-06-14 | $54.98 | $54.98 | $54.98 | $54.98 | $51.81 | 0 |
| 2016-06-13 | $55.00 | $55.00 | $55.00 | $55.00 | $51.83 | 0 |
| 2016-06-10 | $55.52 | $55.52 | $55.52 | $55.52 | $52.16 | 0 |
| 2016-06-09 | $56.14 | $56.14 | $56.14 | $56.14 | $52.75 | 0 |
| 2016-06-08 | $56.21 | $56.21 | $56.21 | $56.21 | $52.81 | 0 |
| 2016-06-07 | $56.01 | $56.01 | $56.01 | $56.01 | $52.62 | 0 |
| 2016-06-06 | $55.99 | $55.99 | $55.99 | $55.99 | $52.60 | 0 |
| 2016-06-03 | $55.82 | $55.82 | $55.82 | $55.82 | $52.44 | 0 |
| 2016-06-02 | $55.97 | $55.97 | $55.97 | $55.97 | $52.59 | 0 |
| 2016-06-01 | $55.78 | $55.78 | $55.78 | $55.78 | $52.41 | 0 |
| 2016-05-31 | $55.72 | $55.72 | $55.72 | $55.72 | $52.35 | 0 |
| 2016-05-27 | $55.75 | $55.75 | $55.75 | $55.75 | $52.38 | 0 |
| 2016-05-26 | $55.50 | $55.50 | $55.50 | $55.50 | $52.14 | 0 |
| 2016-05-25 | $55.43 | $55.43 | $55.43 | $55.43 | $52.08 | 0 |
| 2016-05-24 | $55.17 | $55.17 | $55.17 | $55.17 | $51.83 | 0 |
| 2016-05-23 | $54.32 | $54.32 | $54.32 | $54.32 | $51.04 | 0 |
| 2016-05-20 | $54.39 | $54.39 | $54.39 | $54.39 | $51.10 | 0 |
| 2016-05-19 | $53.95 | $53.95 | $53.95 | $53.95 | $50.69 | 0 |
| 2016-05-18 | $54.22 | $54.22 | $54.22 | $54.22 | $50.94 | 0 |
| 2016-05-17 | $54.23 | $54.23 | $54.23 | $54.23 | $50.95 | 0 |
| 2016-05-16 | $54.79 | $54.79 | $54.79 | $54.79 | $51.48 | 0 |
| 2016-05-13 | $54.23 | $54.23 | $54.23 | $54.23 | $50.95 | 0 |
| 2016-05-12 | $54.57 | $54.57 | $54.57 | $54.57 | $51.27 | 0 |
| 2016-05-11 | $54.64 | $54.64 | $54.64 | $54.64 | $51.34 | 0 |
| 2016-05-10 | $55.30 | $55.30 | $55.30 | $55.30 | $51.96 | 0 |
| 2016-05-09 | $54.61 | $54.61 | $54.61 | $54.61 | $51.31 | 0 |
| 2016-05-06 | $54.39 | $54.39 | $54.39 | $54.39 | $51.10 | 0 |
| 2016-05-05 | $54.18 | $54.18 | $54.18 | $54.18 | $50.90 | 0 |
| 2016-05-04 | $54.18 | $54.18 | $54.18 | $54.18 | $50.90 | 0 |
| 2016-05-03 | $54.43 | $54.43 | $54.43 | $54.43 | $51.14 | 0 |
| 2016-05-02 | $54.88 | $54.88 | $54.88 | $54.88 | $51.56 | 0 |
| 2016-04-29 | $54.38 | $54.38 | $54.38 | $54.38 | $51.09 | 0 |
| 2016-04-28 | $54.62 | $54.62 | $54.62 | $54.62 | $51.32 | 0 |
| 2016-04-27 | $55.11 | $55.11 | $55.11 | $55.11 | $51.78 | 0 |
| 2016-04-26 | $55.28 | $55.28 | $55.28 | $55.28 | $51.94 | 0 |
| 2016-04-25 | $55.29 | $55.29 | $55.29 | $55.29 | $51.95 | 0 |
| 2016-04-22 | $55.34 | $55.34 | $55.34 | $55.34 | $51.99 | 0 |
| 2016-04-21 | $55.47 | $55.47 | $55.47 | $55.47 | $52.12 | 0 |
| 2016-04-20 | $55.63 | $55.63 | $55.63 | $55.63 | $52.27 | 0 |
| 2016-04-19 | $55.64 | $55.64 | $55.64 | $55.64 | $52.28 | 0 |
| 2016-04-18 | $55.73 | $55.73 | $55.73 | $55.73 | $52.36 | 0 |
| 2016-04-15 | $55.42 | $55.42 | $55.42 | $55.42 | $52.07 | 0 |
| 2016-04-14 | $55.46 | $55.46 | $55.46 | $55.46 | $52.11 | 0 |
| 2016-04-13 | $55.48 | $55.48 | $55.48 | $55.48 | $52.13 | 0 |
| 2016-04-12 | $54.94 | $54.94 | $54.94 | $54.94 | $51.62 | 0 |
| 2016-04-11 | $54.47 | $54.47 | $54.47 | $54.47 | $51.18 | 0 |
| 2016-04-08 | $54.72 | $54.72 | $54.72 | $54.72 | $51.41 | 0 |
| 2016-04-07 | $54.65 | $54.65 | $54.65 | $54.65 | $51.35 | 0 |
| 2016-04-06 | $55.32 | $55.32 | $55.32 | $55.32 | $51.97 | 0 |
| 2016-04-05 | $54.58 | $54.58 | $54.58 | $54.58 | $51.28 | 0 |
| 2016-04-04 | $55.12 | $55.12 | $55.12 | $55.12 | $51.79 | 0 |
| 2016-04-01 | $55.25 | $55.25 | $55.25 | $55.25 | $51.91 | 0 |
| 2016-03-31 | $54.79 | $54.79 | $54.79 | $54.79 | $51.48 | 0 |
| 2016-03-30 | $54.85 | $54.85 | $54.85 | $54.85 | $51.53 | 0 |
| 2016-03-29 | $54.61 | $54.61 | $54.61 | $54.61 | $51.31 | 0 |
| 2016-03-28 | $53.93 | $53.93 | $53.93 | $53.93 | $50.67 | 0 |
| 2016-03-24 | $53.90 | $53.90 | $53.90 | $53.90 | $50.64 | 0 |
| 2016-03-23 | $53.88 | $53.88 | $53.88 | $53.88 | $50.62 | 0 |
| 2016-03-22 | $54.24 | $54.24 | $54.24 | $54.24 | $50.96 | 0 |
| 2016-03-21 | $54.21 | $54.21 | $54.21 | $54.21 | $50.93 | 0 |
| 2016-03-18 | $54.11 | $54.11 | $54.11 | $54.11 | $50.84 | 0 |
| 2016-03-17 | $54.04 | $54.04 | $54.04 | $54.04 | $50.62 | 0 |
| 2016-03-16 | $53.78 | $53.78 | $53.78 | $53.78 | $50.37 | 0 |
| 2016-03-15 | $53.41 | $53.41 | $53.41 | $53.41 | $50.03 | 0 |
| 2016-03-14 | $53.50 | $53.50 | $53.50 | $53.50 | $50.11 | 0 |
| 2016-03-11 | $53.48 | $53.48 | $53.48 | $53.48 | $50.09 | 0 |
| 2016-03-10 | $52.52 | $52.52 | $52.52 | $52.52 | $49.19 | 0 |
| 2016-03-09 | $52.50 | $52.50 | $52.50 | $52.50 | $49.17 | 0 |
| 2016-03-08 | $52.27 | $52.27 | $52.27 | $52.27 | $48.96 | 0 |
| 2016-03-07 | $52.86 | $52.86 | $52.86 | $52.86 | $49.51 | 0 |
| 2016-03-04 | $52.96 | $52.96 | $52.96 | $52.96 | $49.60 | 0 |
| 2016-03-03 | $52.84 | $52.84 | $52.84 | $52.84 | $49.49 | 0 |
| 2016-03-02 | $52.70 | $52.70 | $52.70 | $52.70 | $49.36 | 0 |
| 2016-03-01 | $52.68 | $52.68 | $52.68 | $52.68 | $49.34 | 0 |
| 2016-02-29 | $51.30 | $51.30 | $51.30 | $51.30 | $48.05 | 0 |
| 2016-02-26 | $51.70 | $51.70 | $51.70 | $51.70 | $48.42 | 0 |
| 2016-02-25 | $51.72 | $51.72 | $51.72 | $51.72 | $48.44 | 0 |
| 2016-02-24 | $51.13 | $51.13 | $51.13 | $51.13 | $47.89 | 0 |
| 2016-02-23 | $50.83 | $50.83 | $50.83 | $50.83 | $47.61 | 0 |
| 2016-02-22 | $51.43 | $51.43 | $51.43 | $51.43 | $48.17 | 0 |
| 2016-02-19 | $50.67 | $50.67 | $50.67 | $50.67 | $47.46 | 0 |
| 2016-02-18 | $50.52 | $50.52 | $50.52 | $50.52 | $47.32 | 0 |
| 2016-02-17 | $50.95 | $50.95 | $50.95 | $50.95 | $47.72 | 0 |
| 2016-02-16 | $49.98 | $49.98 | $49.98 | $49.98 | $46.81 | 0 |
| 2016-02-12 | $49.01 | $49.01 | $49.01 | $49.01 | $45.90 | 0 |
| 2016-02-11 | $48.18 | $48.18 | $48.18 | $48.18 | $45.13 | 0 |
| 2016-02-10 | $48.58 | $48.58 | $48.58 | $48.58 | $45.50 | 0 |
| 2016-02-09 | $48.40 | $48.40 | $48.40 | $48.40 | $45.33 | 0 |
| 2016-02-08 | $48.40 | $48.40 | $48.40 | $48.40 | $45.33 | 0 |
| 2016-02-05 | $49.34 | $49.34 | $49.34 | $49.34 | $46.21 | 0 |
| 2016-02-04 | $50.85 | $50.85 | $50.85 | $50.85 | $47.63 | 0 |
| 2016-02-03 | $50.82 | $50.82 | $50.82 | $50.82 | $47.60 | 0 |
| 2016-02-02 | $50.68 | $50.68 | $50.68 | $50.68 | $47.47 | 0 |
| 2016-02-01 | $51.64 | $51.64 | $51.64 | $51.64 | $48.37 | 0 |
| 2016-01-29 | $51.53 | $51.53 | $51.53 | $51.53 | $48.27 | 0 |
| 2016-01-28 | $50.39 | $50.39 | $50.39 | $50.39 | $47.20 | 0 |
| 2016-01-27 | $50.10 | $50.10 | $50.10 | $50.10 | $46.93 | 0 |
| 2016-01-26 | $51.01 | $51.01 | $51.01 | $51.01 | $47.78 | 0 |
| 2016-01-25 | $50.45 | $50.45 | $50.45 | $50.45 | $47.25 | 0 |
| 2016-01-22 | $51.18 | $51.18 | $51.18 | $51.18 | $47.94 | 0 |
| 2016-01-21 | $49.97 | $49.97 | $49.97 | $49.97 | $46.80 | 0 |
| 2016-01-20 | $49.73 | $49.73 | $49.73 | $49.73 | $46.58 | 0 |
| 2016-01-19 | $50.09 | $50.09 | $50.09 | $50.09 | $46.92 | 0 |
| 2016-01-15 | $50.10 | $50.10 | $50.10 | $50.10 | $46.93 | 0 |
| 2016-01-14 | $51.16 | $51.16 | $51.16 | $51.16 | $47.92 | 0 |
| 2016-01-13 | $50.38 | $50.38 | $50.38 | $50.38 | $47.19 | 0 |
| 2016-01-12 | $51.92 | $51.92 | $51.92 | $51.92 | $48.63 | 0 |
| 2016-01-11 | $51.45 | $51.45 | $51.45 | $51.45 | $48.19 | 0 |
| 2016-01-08 | $51.39 | $51.39 | $51.39 | $51.39 | $48.13 | 0 |
| 2016-01-07 | $51.89 | $51.89 | $51.89 | $51.89 | $48.60 | 0 |
| 2016-01-06 | $53.22 | $53.22 | $53.22 | $53.22 | $49.85 | 0 |
| 2016-01-05 | $53.83 | $53.83 | $53.83 | $53.83 | $50.42 | 0 |
| 2016-01-04 | $53.81 | $53.81 | $53.81 | $53.81 | $50.40 | 0 |
| 2015-12-31 | $54.77 | $54.77 | $54.77 | $54.77 | $51.30 | 0 |
| 2015-12-30 | $55.30 | $55.30 | $55.30 | $55.30 | $51.80 | 0 |
| 2015-12-29 | $55.70 | $55.70 | $55.70 | $55.70 | $52.17 | 0 |
| 2015-12-28 | $55.05 | $55.05 | $55.05 | $55.05 | $51.56 | 0 |
| 2015-12-24 | $55.09 | $55.09 | $55.09 | $55.09 | $51.60 | 0 |
| 2015-12-23 | $55.14 | $55.14 | $55.14 | $55.14 | $51.65 | 0 |
| 2015-12-22 | $54.58 | $54.58 | $54.58 | $54.58 | $51.12 | 0 |
| 2015-12-21 | $54.20 | $54.20 | $54.20 | $54.20 | $50.77 | 0 |
| 2015-12-18 | $53.80 | $53.80 | $53.80 | $53.80 | $50.39 | 0 |
| 2015-12-17 | $54.74 | $54.74 | $54.74 | $54.74 | $51.27 | 0 |
| 2015-12-16 | $55.59 | $55.59 | $55.59 | $55.59 | $52.07 | 0 |
| 2015-12-15 | $55.00 | $55.00 | $55.00 | $55.00 | $51.32 | 0 |
| 2015-12-14 | $54.62 | $54.62 | $54.62 | $54.62 | $50.96 | 0 |
| 2015-12-11 | $54.37 | $54.37 | $54.37 | $54.37 | $50.73 | 0 |
| 2015-12-10 | $55.53 | $55.53 | $55.53 | $55.53 | $51.81 | 0 |
| 2015-12-09 | $55.37 | $55.37 | $55.37 | $55.37 | $51.66 | 0 |
| 2015-12-08 | $56.02 | $56.02 | $56.02 | $56.02 | $52.27 | 0 |
| 2015-12-07 | $56.14 | $56.14 | $56.14 | $56.14 | $52.38 | 0 |
| 2015-12-04 | $56.56 | $56.56 | $56.56 | $56.56 | $52.77 | 0 |
| 2015-12-03 | $55.45 | $55.45 | $55.45 | $55.45 | $51.74 | 0 |
| 2015-12-02 | $56.33 | $56.33 | $56.33 | $56.33 | $52.56 | 0 |
| 2015-12-01 | $56.87 | $56.87 | $56.87 | $56.87 | $53.06 | 0 |
| 2015-11-30 | $56.33 | $56.33 | $56.33 | $56.33 | $52.56 | 0 |
| 2015-11-27 | $56.71 | $56.71 | $56.71 | $56.71 | $52.91 | 0 |
| 2015-11-25 | $56.68 | $56.68 | $56.68 | $56.68 | $52.89 | 0 |
| 2015-11-24 | $56.59 | $56.59 | $56.59 | $56.59 | $52.80 | 0 |
| 2015-11-23 | $56.56 | $56.56 | $56.56 | $56.56 | $52.77 | 0 |
| 2015-11-20 | $56.60 | $56.60 | $56.60 | $56.60 | $52.81 | 0 |
| 2015-11-19 | $56.23 | $56.23 | $56.23 | $56.23 | $52.47 | 0 |
| 2015-11-18 | $56.27 | $56.27 | $56.27 | $56.27 | $52.50 | 0 |
| 2015-11-17 | $55.30 | $55.30 | $55.30 | $55.30 | $51.60 | 0 |
| 2015-11-16 | $55.27 | $55.27 | $55.27 | $55.27 | $51.57 | 0 |
| 2015-11-13 | $54.53 | $54.53 | $54.53 | $54.53 | $50.88 | 0 |
| 2015-11-12 | $55.36 | $55.36 | $55.36 | $55.36 | $51.65 | 0 |
| 2015-11-11 | $56.05 | $56.05 | $56.05 | $56.05 | $52.30 | 0 |
| 2015-11-10 | $56.26 | $56.26 | $56.26 | $56.26 | $52.49 | 0 |
| 2015-11-09 | $56.20 | $56.20 | $56.20 | $56.20 | $52.44 | 0 |
| 2015-11-06 | $56.76 | $56.76 | $56.76 | $56.76 | $52.96 | 0 |
| 2015-11-05 | $56.84 | $56.84 | $56.84 | $56.84 | $53.03 | 0 |
| 2015-11-04 | $56.93 | $56.93 | $56.93 | $56.93 | $53.12 | 0 |
| 2015-11-03 | $57.04 | $57.04 | $57.04 | $57.04 | $53.22 | 0 |
| 2015-11-02 | $56.89 | $56.89 | $56.89 | $56.89 | $53.08 | 0 |
| 2015-10-30 | $56.24 | $56.24 | $56.24 | $56.24 | $52.47 | 0 |
| 2015-10-29 | $56.41 | $56.41 | $56.41 | $56.41 | $52.63 | 0 |
| 2015-10-28 | $56.27 | $56.27 | $56.27 | $56.27 | $52.50 | 0 |
| 2015-10-27 | $55.66 | $55.66 | $55.66 | $55.66 | $51.93 | 0 |
| 2015-10-26 | $55.74 | $55.74 | $55.74 | $55.74 | $52.01 | 0 |
| 2015-10-23 | $55.74 | $55.74 | $55.74 | $55.74 | $52.01 | 0 |
| 2015-10-22 | $55.10 | $55.10 | $55.10 | $55.10 | $51.41 | 0 |
| 2015-10-21 | $54.28 | $54.28 | $54.28 | $54.28 | $50.65 | 0 |
| 2015-10-20 | $54.64 | $54.64 | $54.64 | $54.64 | $50.98 | 0 |
| 2015-10-19 | $54.81 | $54.81 | $54.81 | $54.81 | $51.14 | 0 |
| 2015-10-16 | $54.65 | $54.65 | $54.65 | $54.65 | $50.99 | 0 |
| 2015-10-15 | $54.45 | $54.45 | $54.45 | $54.45 | $50.80 | 0 |
| 2015-10-14 | $53.59 | $53.59 | $53.59 | $53.59 | $50.00 | 0 |
| 2015-10-13 | $53.81 | $53.81 | $53.81 | $53.81 | $50.21 | 0 |
| 2015-10-12 | $54.24 | $54.24 | $54.24 | $54.24 | $50.61 | 0 |
| 2015-10-09 | $54.13 | $54.13 | $54.13 | $54.13 | $50.51 | 0 |
| 2015-10-08 | $53.94 | $53.94 | $53.94 | $53.94 | $50.33 | 0 |
| 2015-10-07 | $53.52 | $53.52 | $53.52 | $53.52 | $49.94 | 0 |
| 2015-10-06 | $53.12 | $53.12 | $53.12 | $53.12 | $49.56 | 0 |
| 2015-10-05 | $53.46 | $53.46 | $53.46 | $53.46 | $49.88 | 0 |
| 2015-10-02 | $52.65 | $52.65 | $52.65 | $52.65 | $49.13 | 0 |
| 2015-10-01 | $51.82 | $51.82 | $51.82 | $51.82 | $48.35 | 0 |
| 2015-09-30 | $51.62 | $51.62 | $51.62 | $51.62 | $48.16 | 0 |
| 2015-09-29 | $50.53 | $50.53 | $50.53 | $50.53 | $47.15 | 0 |
| 2015-09-28 | $50.64 | $50.64 | $50.64 | $50.64 | $47.25 | 0 |
| 2015-09-25 | $52.20 | $52.20 | $52.20 | $52.20 | $48.71 | 0 |
| 2015-09-24 | $52.44 | $52.44 | $52.44 | $52.44 | $48.93 | 0 |
| 2015-09-23 | $52.66 | $52.66 | $52.66 | $52.66 | $49.13 | 0 |
| 2015-09-22 | $52.76 | $52.76 | $52.76 | $52.76 | $49.23 | 0 |
| 2015-09-21 | $53.48 | $53.48 | $53.48 | $53.48 | $49.90 | 0 |
| 2015-09-18 | $53.30 | $53.30 | $53.30 | $53.30 | $49.73 | 0 |
| 2015-09-17 | $54.23 | $54.23 | $54.23 | $54.23 | $50.43 | 0 |
| 2015-09-16 | $54.25 | $54.25 | $54.25 | $54.25 | $50.45 | 0 |
| 2015-09-15 | $53.83 | $53.83 | $53.83 | $53.83 | $50.06 | 0 |
| 2015-09-14 | $53.20 | $53.20 | $53.20 | $53.20 | $49.47 | 0 |
| 2015-09-11 | $53.41 | $53.41 | $53.41 | $53.41 | $49.67 | 0 |
| 2015-09-10 | $53.08 | $53.08 | $53.08 | $53.08 | $49.36 | 0 |
| 2015-09-09 | $52.74 | $52.74 | $52.74 | $52.74 | $49.04 | 0 |
| 2015-09-08 | $53.45 | $53.45 | $53.45 | $53.45 | $49.70 | 0 |
| 2015-09-04 | $52.16 | $52.16 | $52.16 | $52.16 | $48.50 | 0 |
| 2015-09-03 | $52.83 | $52.83 | $52.83 | $52.83 | $49.13 | 0 |
| 2015-09-02 | $52.90 | $52.90 | $52.90 | $52.90 | $49.19 | 0 |
| 2015-09-01 | $51.80 | $51.80 | $51.80 | $51.80 | $48.17 | 0 |
| 2015-08-31 | $53.31 | $53.31 | $53.31 | $53.31 | $49.57 | 0 |
| 2015-08-28 | $53.93 | $53.93 | $53.93 | $53.93 | $50.15 | 0 |
| 2015-08-27 | $53.85 | $53.85 | $53.85 | $53.85 | $50.08 | 0 |
| 2015-08-26 | $52.58 | $52.58 | $52.58 | $52.58 | $48.89 | 0 |
| 2015-08-25 | $50.52 | $50.52 | $50.52 | $50.52 | $46.98 | 0 |
VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES (VIGIX) News Headlines
Recent VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES (VIGIX) News
Similar Companies to VANGUARD GROWTH INDEX FUND INSTITUTIONAL SHARES (VIGIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |