VANGUARD GROWTH INDEX FUND INVESTOR SHARES (VIGRX) Exchange: NMFQS
Data as of Aug. 19, 2025
$238.66 ($0.38) 0.16%
VANGUARD GROWTH INDEX FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANGUARD GROWTH INDEX FUND INVESTOR SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $238.66 |
| Previous Close | $238.66 |
| High | $238.66 |
| Low | $238.66 |
| Adjusted Open | $238.66 |
| Previous Adjusted Close | $238.66 |
| Adjusted High | $238.66 |
| Adjusted Low | $238.66 |
About VANGUARD GROWTH INDEX FUND INVESTOR SHARES (VIGRX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Growth Index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. The Fund may become nondiversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Index.
Invest in VANGUARD GROWTH INDEX FUND INVESTOR SHARES (VIGRX)
Historical Stock Data for VANGUARD GROWTH INDEX FUND INVESTOR SHARES (VIGRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | $238.66 | $238.66 | $238.66 | $238.66 | $238.66 | 0 |
| 2025-08-13 | $238.28 | $238.28 | $238.28 | $238.28 | $238.28 | 0 |
| 2025-08-12 | $238.36 | $238.36 | $238.36 | $238.36 | $238.36 | 0 |
| 2025-08-11 | $235.74 | $235.74 | $235.74 | $235.74 | $235.74 | 0 |
| 2025-08-08 | $236.40 | $236.40 | $236.40 | $236.40 | $236.40 | 0 |
| 2025-08-07 | $234.48 | $234.48 | $234.48 | $234.48 | $234.48 | 0 |
| 2025-08-06 | $234.62 | $234.62 | $234.62 | $234.62 | $234.62 | 0 |
| 2025-08-05 | $231.48 | $231.48 | $231.48 | $231.48 | $231.48 | 0 |
| 2025-08-04 | $233.54 | $233.54 | $233.54 | $233.54 | $233.54 | 0 |
| 2025-08-01 | $229.13 | $229.13 | $229.13 | $229.13 | $229.13 | 0 |
| 2025-07-31 | $234.24 | $234.24 | $234.24 | $234.24 | $234.24 | 0 |
| 2025-07-30 | $234.12 | $234.12 | $234.12 | $234.12 | $234.12 | 0 |
| 2025-07-29 | $233.57 | $233.57 | $233.57 | $233.57 | $233.57 | 0 |
| 2025-07-28 | $234.74 | $234.74 | $234.74 | $234.74 | $234.74 | 0 |
| 2025-07-25 | $233.81 | $233.81 | $233.81 | $233.81 | $233.81 | 0 |
| 2025-07-24 | $232.78 | $232.78 | $232.78 | $232.78 | $232.78 | 0 |
| 2025-07-23 | $231.79 | $231.79 | $231.79 | $231.79 | $231.79 | 0 |
| 2025-07-22 | $230.29 | $230.29 | $230.29 | $230.29 | $230.29 | 0 |
| 2025-07-21 | $231.59 | $231.59 | $231.59 | $231.59 | $231.59 | 0 |
| 2025-07-18 | $230.85 | $230.85 | $230.85 | $230.85 | $230.85 | 0 |
| 2025-07-17 | $230.60 | $230.60 | $230.60 | $230.60 | $230.60 | 0 |
| 2025-07-16 | $229.35 | $229.35 | $229.35 | $229.35 | $229.35 | 0 |
| 2025-07-15 | $228.74 | $228.74 | $228.74 | $228.74 | $228.74 | 0 |
| 2025-07-14 | $228.18 | $228.18 | $228.18 | $228.18 | $228.18 | 0 |
| 2025-07-11 | $227.44 | $227.44 | $227.44 | $227.44 | $227.44 | 0 |
| 2025-07-10 | $227.77 | $227.77 | $227.77 | $227.77 | $227.77 | 0 |
| 2025-07-09 | $227.86 | $227.86 | $227.86 | $227.86 | $227.86 | 0 |
| 2025-07-08 | $225.68 | $225.68 | $225.68 | $225.68 | $225.68 | 0 |
| 2025-07-07 | $225.97 | $225.97 | $225.97 | $225.97 | $225.97 | 0 |
| 2025-07-03 | $227.62 | $227.62 | $227.62 | $227.62 | $227.62 | 0 |
| 2025-07-02 | $225.17 | $225.17 | $225.17 | $225.17 | $225.17 | 0 |
| 2025-07-01 | $223.45 | $223.45 | $223.45 | $223.45 | $223.45 | 0 |
| 2025-06-30 | $225.78 | $225.78 | $225.78 | $225.78 | $225.78 | 0 |
| 2025-06-27 | $224.62 | $224.62 | $224.62 | $224.62 | $224.43 | 0 |
| 2025-06-26 | $223.21 | $223.21 | $223.21 | $223.21 | $223.02 | 0 |
| 2025-06-25 | $221.32 | $221.32 | $221.32 | $221.32 | $221.13 | 0 |
| 2025-06-24 | $220.50 | $220.50 | $220.50 | $220.50 | $220.31 | 0 |
| 2025-06-23 | $217.34 | $217.34 | $217.34 | $217.34 | $217.16 | 0 |
| 2025-06-20 | $214.93 | $214.93 | $214.93 | $214.93 | $214.75 | 0 |
| 2025-06-18 | $216.03 | $216.03 | $216.03 | $216.03 | $215.85 | 0 |
| 2025-06-17 | $216.37 | $216.37 | $216.37 | $216.37 | $216.19 | 0 |
| 2025-06-16 | $218.14 | $218.14 | $218.14 | $218.14 | $217.95 | 0 |
| 2025-06-13 | $215.38 | $215.38 | $215.38 | $215.38 | $215.20 | 0 |
| 2025-06-12 | $218.29 | $218.29 | $218.29 | $218.29 | $218.10 | 0 |
| 2025-06-11 | $217.87 | $217.87 | $217.87 | $217.87 | $217.68 | 0 |
| 2025-06-10 | $218.59 | $218.59 | $218.59 | $218.59 | $218.40 | 0 |
| 2025-06-09 | $217.43 | $217.43 | $217.43 | $217.43 | $217.25 | 0 |
| 2025-06-06 | $217.30 | $217.30 | $217.30 | $217.30 | $217.12 | 0 |
| 2025-06-05 | $215.05 | $215.05 | $215.05 | $215.05 | $214.87 | 0 |
| 2025-06-04 | $216.59 | $216.59 | $216.59 | $216.59 | $216.41 | 0 |
| 2025-06-03 | $215.74 | $215.74 | $215.74 | $215.74 | $215.56 | 0 |
| 2025-06-02 | $214.29 | $214.29 | $214.29 | $214.29 | $214.11 | 0 |
| 2025-05-30 | $212.86 | $212.86 | $212.86 | $212.86 | $212.68 | 0 |
| 2025-05-29 | $212.95 | $212.95 | $212.95 | $212.95 | $212.77 | 0 |
| 2025-05-28 | $212.31 | $212.31 | $212.31 | $212.31 | $212.13 | 0 |
| 2025-05-27 | $213.13 | $213.13 | $213.13 | $213.13 | $212.95 | 0 |
| 2025-05-23 | $208.12 | $208.12 | $208.12 | $208.12 | $207.94 | 0 |
| 2025-05-22 | $210.33 | $210.33 | $210.33 | $210.33 | $210.15 | 0 |
| 2025-05-21 | $209.73 | $209.73 | $209.73 | $209.73 | $209.55 | 0 |
| 2025-05-20 | $212.90 | $212.90 | $212.90 | $212.90 | $212.72 | 0 |
| 2025-05-19 | $214.01 | $214.01 | $214.01 | $214.01 | $213.83 | 0 |
| 2025-05-16 | $213.83 | $213.83 | $213.83 | $213.83 | $213.65 | 0 |
| 2025-05-15 | $212.71 | $212.71 | $212.71 | $212.71 | $212.53 | 0 |
| 2025-05-14 | $212.93 | $212.93 | $212.93 | $212.93 | $212.75 | 0 |
| 2025-05-13 | $211.40 | $211.40 | $211.40 | $211.40 | $211.22 | 0 |
| 2025-05-12 | $207.90 | $207.90 | $207.90 | $207.90 | $207.72 | 0 |
| 2025-05-09 | $199.63 | $199.63 | $199.63 | $199.63 | $199.46 | 0 |
| 2025-05-08 | $199.65 | $199.65 | $199.65 | $199.65 | $199.48 | 0 |
| 2025-05-07 | $198.10 | $198.10 | $198.10 | $198.10 | $197.93 | 0 |
| 2025-05-06 | $197.54 | $197.54 | $197.54 | $197.54 | $197.37 | 0 |
| 2025-05-05 | $199.30 | $199.30 | $199.30 | $199.30 | $199.13 | 0 |
| 2025-05-02 | $200.55 | $200.55 | $200.55 | $200.55 | $200.38 | 0 |
| 2025-05-01 | $197.72 | $197.72 | $197.72 | $197.72 | $197.55 | 0 |
| 2025-04-30 | $195.18 | $195.18 | $195.18 | $195.18 | $195.01 | 0 |
| 2025-04-29 | $194.99 | $194.99 | $194.99 | $194.99 | $194.82 | 0 |
| 2025-04-28 | $193.69 | $193.69 | $193.69 | $193.69 | $193.53 | 0 |
| 2025-04-25 | $193.93 | $193.93 | $193.93 | $193.93 | $193.93 | 0 |
| 2025-04-24 | $191.08 | $191.08 | $191.08 | $191.08 | $191.08 | 0 |
| 2025-04-23 | $185.61 | $185.61 | $185.61 | $185.61 | $185.61 | 0 |
| 2025-04-22 | $181.07 | $181.07 | $181.07 | $181.07 | $181.07 | 0 |
| 2025-04-21 | $176.17 | $176.17 | $176.17 | $176.17 | $176.17 | 0 |
| 2025-04-17 | $181.21 | $181.21 | $181.21 | $181.21 | $181.21 | 0 |
| 2025-04-16 | $181.02 | $181.02 | $181.02 | $181.02 | $181.02 | 0 |
| 2025-04-15 | $186.62 | $186.62 | $186.62 | $186.62 | $186.62 | 0 |
| 2025-04-14 | $186.52 | $186.52 | $186.52 | $186.52 | $186.52 | 0 |
| 2025-04-11 | $185.55 | $185.55 | $185.55 | $185.55 | $185.55 | 0 |
| 2025-04-10 | $181.83 | $181.83 | $181.83 | $181.83 | $181.83 | 0 |
| 2025-04-09 | $189.57 | $189.57 | $189.57 | $189.57 | $189.57 | 0 |
| 2025-04-08 | $169.22 | $169.22 | $169.22 | $169.22 | $169.22 | 0 |
| 2025-04-07 | $172.25 | $172.25 | $172.25 | $172.25 | $172.25 | 0 |
| 2025-04-04 | $171.97 | $171.97 | $171.97 | $171.97 | $171.97 | 0 |
| 2025-04-03 | $183.10 | $183.10 | $183.10 | $183.10 | $183.10 | 0 |
| 2025-04-02 | $194.31 | $194.31 | $194.31 | $194.31 | $194.31 | 0 |
| 2025-04-01 | $192.73 | $192.73 | $192.73 | $192.73 | $192.73 | 0 |
| 2025-03-31 | $190.98 | $190.98 | $190.98 | $190.98 | $190.98 | 0 |
| 2025-03-28 | $190.77 | $190.77 | $190.77 | $190.77 | $190.77 | 0 |
| 2025-03-27 | $195.95 | $195.95 | $195.95 | $195.95 | $195.95 | 0 |
| 2025-03-26 | $197.20 | $197.20 | $197.20 | $197.20 | $197.20 | 0 |
| 2025-03-25 | $201.60 | $201.60 | $201.60 | $201.60 | $201.60 | 0 |
| 2025-03-24 | $200.46 | $200.46 | $200.46 | $200.46 | $200.46 | 0 |
| 2025-03-21 | $195.82 | $195.82 | $195.82 | $195.82 | $195.82 | 0 |
| 2025-03-20 | $194.69 | $194.69 | $194.69 | $194.69 | $194.69 | 0 |
| 2025-03-19 | $195.16 | $195.16 | $195.16 | $195.16 | $195.16 | 0 |
| 2025-03-18 | $192.15 | $192.15 | $192.15 | $192.15 | $192.15 | 0 |
| 2025-03-17 | $195.35 | $195.35 | $195.35 | $195.35 | $195.35 | 0 |
| 2025-03-14 | $194.84 | $194.84 | $194.84 | $194.84 | $194.84 | 0 |
| 2025-03-13 | $189.89 | $189.89 | $189.89 | $189.89 | $189.89 | 0 |
| 2025-03-12 | $194.06 | $194.06 | $194.06 | $194.06 | $194.06 | 0 |
| 2025-03-11 | $191.56 | $191.56 | $191.56 | $191.56 | $191.56 | 0 |
| 2025-03-10 | $192.00 | $192.00 | $192.00 | $192.00 | $192.00 | 0 |
| 2025-03-07 | $200.12 | $200.12 | $200.12 | $200.12 | $200.12 | 0 |
| 2025-03-06 | $199.71 | $199.71 | $199.71 | $199.71 | $199.71 | 0 |
| 2025-03-05 | $205.49 | $205.49 | $205.49 | $205.49 | $205.49 | 0 |
| 2025-03-04 | $202.61 | $202.61 | $202.61 | $202.61 | $202.61 | 0 |
| 2025-03-03 | $203.80 | $203.80 | $203.80 | $203.80 | $203.80 | 0 |
| 2025-02-28 | $208.85 | $208.85 | $208.85 | $208.85 | $208.85 | 0 |
| 2025-02-27 | $205.09 | $205.09 | $205.09 | $205.09 | $205.09 | 0 |
| 2025-02-26 | $210.41 | $210.41 | $210.41 | $210.41 | $210.41 | 0 |
| 2025-02-25 | $209.66 | $209.66 | $209.66 | $209.66 | $209.66 | 0 |
| 2025-02-24 | $211.99 | $211.99 | $211.99 | $211.99 | $211.99 | 0 |
| 2025-02-21 | $214.15 | $214.15 | $214.15 | $214.15 | $214.15 | 0 |
| 2025-02-20 | $218.97 | $218.97 | $218.97 | $218.97 | $218.97 | 0 |
| 2025-02-19 | $220.10 | $220.10 | $220.10 | $220.10 | $220.10 | 0 |
| 2025-02-18 | $220.09 | $220.09 | $220.09 | $220.09 | $220.09 | 0 |
| 2025-02-14 | $220.11 | $220.11 | $220.11 | $220.11 | $220.11 | 0 |
| 2025-02-13 | $219.70 | $219.70 | $219.70 | $219.70 | $219.70 | 0 |
| 2025-02-12 | $216.97 | $216.97 | $216.97 | $216.97 | $216.97 | 0 |
| 2025-02-11 | $217.03 | $217.03 | $217.03 | $217.03 | $217.03 | 0 |
| 2025-02-10 | $217.65 | $217.65 | $217.65 | $217.65 | $217.65 | 0 |
| 2025-02-07 | $215.57 | $215.57 | $215.57 | $215.57 | $215.57 | 0 |
| 2025-02-06 | $217.93 | $217.93 | $217.93 | $217.93 | $217.93 | 0 |
| 2025-02-05 | $216.35 | $216.35 | $216.35 | $216.35 | $216.35 | 0 |
| 2025-02-04 | $215.85 | $215.85 | $215.85 | $215.85 | $215.85 | 0 |
| 2025-02-03 | $213.21 | $213.21 | $213.21 | $213.21 | $213.21 | 0 |
| 2025-01-31 | $215.38 | $215.38 | $215.38 | $215.38 | $215.38 | 0 |
| 2025-01-30 | $216.22 | $216.22 | $216.22 | $216.22 | $216.22 | 0 |
| 2025-01-29 | $215.99 | $215.99 | $215.99 | $215.99 | $215.99 | 0 |
| 2025-01-28 | $217.36 | $217.36 | $217.36 | $217.36 | $217.36 | 0 |
| 2025-01-27 | $212.52 | $212.52 | $212.52 | $212.52 | $212.52 | 0 |
| 2025-01-24 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 0 |
| 2025-01-23 | $219.45 | $219.45 | $219.45 | $219.45 | $219.45 | 0 |
| 2025-01-22 | $218.62 | $218.62 | $218.62 | $218.62 | $218.62 | 0 |
| 2025-01-21 | $215.40 | $215.40 | $215.40 | $215.40 | $215.40 | 0 |
| 2025-01-17 | $214.09 | $214.09 | $214.09 | $214.09 | $214.09 | 0 |
| 2025-01-16 | $211.33 | $211.33 | $211.33 | $211.33 | $211.33 | 0 |
| 2025-01-15 | $213.00 | $213.00 | $213.00 | $213.00 | $213.00 | 0 |
| 2025-01-14 | $207.95 | $207.95 | $207.95 | $207.95 | $207.95 | 0 |
| 2025-01-13 | $208.80 | $208.80 | $208.80 | $208.80 | $208.80 | 0 |
| 2025-01-10 | $209.69 | $209.69 | $209.69 | $209.69 | $209.69 | 0 |
| 2025-01-08 | $213.08 | $213.08 | $213.08 | $213.08 | $213.08 | 0 |
| 2025-01-07 | $212.65 | $212.65 | $212.65 | $212.65 | $212.65 | 0 |
| 2025-01-06 | $216.87 | $216.87 | $216.87 | $216.87 | $216.87 | 0 |
| 2025-01-03 | $214.44 | $214.44 | $214.44 | $214.44 | $214.44 | 0 |
| 2025-01-02 | $210.88 | $210.88 | $210.88 | $210.88 | $210.88 | 0 |
| 2024-12-31 | $211.29 | $211.29 | $211.29 | $211.29 | $211.29 | 0 |
| 2024-12-30 | $213.28 | $213.28 | $213.28 | $213.28 | $213.28 | 0 |
| 2024-12-27 | $215.78 | $215.78 | $215.78 | $215.78 | $215.78 | 0 |
| 2024-12-26 | $219.04 | $219.04 | $219.04 | $219.04 | $219.04 | 0 |
| 2024-12-24 | $219.50 | $219.50 | $219.50 | $219.50 | $219.50 | 0 |
| 2024-12-23 | $216.64 | $216.64 | $216.64 | $216.64 | $216.64 | 0 |
| 2024-12-20 | $214.83 | $214.83 | $214.83 | $214.83 | $214.83 | 0 |
| 2024-12-19 | $212.59 | $212.59 | $212.59 | $212.59 | $212.59 | 0 |
| 2024-12-18 | $212.33 | $212.33 | $212.33 | $212.33 | $212.33 | 0 |
| 2024-12-17 | $219.76 | $219.76 | $219.76 | $219.76 | $219.76 | 0 |
| 2024-12-16 | $220.35 | $220.35 | $220.35 | $220.35 | $220.35 | 0 |
| 2024-12-13 | $218.14 | $218.14 | $218.14 | $218.14 | $218.14 | 0 |
| 2024-12-12 | $218.41 | $218.41 | $218.41 | $218.41 | $218.41 | 0 |
| 2024-12-11 | $219.75 | $219.75 | $219.75 | $219.75 | $219.75 | 0 |
| 2024-12-10 | $216.13 | $216.13 | $216.13 | $216.13 | $216.13 | 0 |
| 2024-12-09 | $216.33 | $216.33 | $216.33 | $216.33 | $216.33 | 0 |
| 2024-12-06 | $217.97 | $217.97 | $217.97 | $217.97 | $217.97 | 0 |
| 2024-12-05 | $216.38 | $216.38 | $216.38 | $216.38 | $216.38 | 0 |
| 2024-12-04 | $216.81 | $216.81 | $216.81 | $216.81 | $216.81 | 0 |
| 2024-12-03 | $213.56 | $213.56 | $213.56 | $213.56 | $213.56 | 0 |
| 2024-12-02 | $212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 0 |
| 2024-11-29 | $210.55 | $210.55 | $210.55 | $210.55 | $210.55 | 0 |
| 2024-11-27 | $208.89 | $208.89 | $208.89 | $208.89 | $208.89 | 0 |
| 2024-11-26 | $210.24 | $210.24 | $210.24 | $210.24 | $210.24 | 0 |
| 2024-11-25 | $208.37 | $208.37 | $208.37 | $208.37 | $208.37 | 0 |
| 2024-11-22 | $208.23 | $208.23 | $208.23 | $208.23 | $208.23 | 0 |
| 2024-11-21 | $207.93 | $207.93 | $207.93 | $207.93 | $207.93 | 0 |
| 2024-11-20 | $207.67 | $207.67 | $207.67 | $207.67 | $207.67 | 0 |
| 2024-11-19 | $207.88 | $207.88 | $207.88 | $207.88 | $207.88 | 0 |
| 2024-11-18 | $205.69 | $205.69 | $205.69 | $205.69 | $205.69 | 0 |
| 2024-11-15 | $204.77 | $204.77 | $204.77 | $204.77 | $204.77 | 0 |
| 2024-11-14 | $208.99 | $208.99 | $208.99 | $208.99 | $208.99 | 0 |
| 2024-11-13 | $210.23 | $210.23 | $210.23 | $210.23 | $210.23 | 0 |
| 2024-11-12 | $210.46 | $210.46 | $210.46 | $210.46 | $210.46 | 0 |
| 2024-11-11 | $210.22 | $210.22 | $210.22 | $210.22 | $210.22 | 0 |
| 2024-11-08 | $209.89 | $209.89 | $209.89 | $209.89 | $209.89 | 0 |
| 2024-11-07 | $209.27 | $209.27 | $209.27 | $209.27 | $209.27 | 0 |
| 2024-11-06 | $205.90 | $205.90 | $205.90 | $205.90 | $205.90 | 0 |
| 2024-11-05 | $200.85 | $200.85 | $200.85 | $200.85 | $200.85 | 0 |
| 2024-11-04 | $198.13 | $198.13 | $198.13 | $198.13 | $198.13 | 0 |
| 2024-11-01 | $198.74 | $198.74 | $198.74 | $198.74 | $198.74 | 0 |
| 2024-10-31 | $197.23 | $197.23 | $197.23 | $197.23 | $197.23 | 0 |
| 2024-10-30 | $202.86 | $202.86 | $202.86 | $202.86 | $202.86 | 0 |
| 2024-10-29 | $203.97 | $203.97 | $203.97 | $203.97 | $203.97 | 0 |
| 2024-10-28 | $202.29 | $202.29 | $202.29 | $202.29 | $202.29 | 0 |
| 2024-10-25 | $202.10 | $202.10 | $202.10 | $202.10 | $202.10 | 0 |
| 2024-10-24 | $201.17 | $201.17 | $201.17 | $201.17 | $201.17 | 0 |
| 2024-10-23 | $199.77 | $199.77 | $199.77 | $199.77 | $199.77 | 0 |
| 2024-10-22 | $202.74 | $202.74 | $202.74 | $202.74 | $202.74 | 0 |
| 2024-10-21 | $202.69 | $202.69 | $202.69 | $202.69 | $202.69 | 0 |
| 2024-10-18 | $201.92 | $201.92 | $201.92 | $201.92 | $201.92 | 0 |
| 2024-10-17 | $200.60 | $200.60 | $200.60 | $200.60 | $200.60 | 0 |
| 2024-10-16 | $200.45 | $200.45 | $200.45 | $200.45 | $200.45 | 0 |
| 2024-10-15 | $200.03 | $200.03 | $200.03 | $200.03 | $200.03 | 0 |
| 2024-10-14 | $201.92 | $201.92 | $201.92 | $201.92 | $201.92 | 0 |
| 2024-10-11 | $200.19 | $200.19 | $200.19 | $200.19 | $200.19 | 0 |
| 2024-10-10 | $199.50 | $199.50 | $199.50 | $199.50 | $199.50 | 0 |
| 2024-10-09 | $199.60 | $199.60 | $199.60 | $199.60 | $199.60 | 0 |
| 2024-10-08 | $198.35 | $198.35 | $198.35 | $198.35 | $198.35 | 0 |
| 2024-10-07 | $195.17 | $195.17 | $195.17 | $195.17 | $195.17 | 0 |
| 2024-10-04 | $197.39 | $197.39 | $197.39 | $197.39 | $197.39 | 0 |
| 2024-10-03 | $195.29 | $195.29 | $195.29 | $195.29 | $195.29 | 0 |
| 2024-10-02 | $195.23 | $195.23 | $195.23 | $195.23 | $195.23 | 0 |
| 2024-10-01 | $195.02 | $195.02 | $195.02 | $195.02 | $195.02 | 0 |
| 2024-09-30 | $197.78 | $197.78 | $197.78 | $197.78 | $197.78 | 0 |
| 2024-09-27 | $196.89 | $196.89 | $196.89 | $196.89 | $196.89 | 0 |
| 2024-09-26 | $197.92 | $197.92 | $197.92 | $197.92 | $197.92 | 0 |
| 2024-09-25 | $197.57 | $197.57 | $197.57 | $197.57 | $197.40 | 0 |
| 2024-09-24 | $197.31 | $197.31 | $197.31 | $197.31 | $197.14 | 0 |
| 2024-09-23 | $196.53 | $196.53 | $196.53 | $196.53 | $196.36 | 0 |
| 2024-09-20 | $196.11 | $196.11 | $196.11 | $196.11 | $195.94 | 0 |
| 2024-09-19 | $196.67 | $196.67 | $196.67 | $196.67 | $196.50 | 0 |
| 2024-09-18 | $192.03 | $192.03 | $192.03 | $192.03 | $191.86 | 0 |
| 2024-09-17 | $192.71 | $192.71 | $192.71 | $192.71 | $192.54 | 0 |
| 2024-09-16 | $192.60 | $192.60 | $192.60 | $192.60 | $192.43 | 0 |
| 2024-09-13 | $193.35 | $193.35 | $193.35 | $193.35 | $193.35 | 0 |
| 2024-09-12 | $192.59 | $192.59 | $192.59 | $192.59 | $192.59 | 0 |
| 2024-09-11 | $190.81 | $190.81 | $190.81 | $190.81 | $190.81 | 0 |
| 2024-09-10 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2024-09-09 | $185.65 | $185.65 | $185.65 | $185.65 | $185.65 | 0 |
| 2024-09-06 | $183.34 | $183.34 | $183.34 | $183.34 | $183.34 | 0 |
| 2024-09-05 | $187.23 | $187.23 | $187.23 | $187.23 | $187.23 | 0 |
| 2024-09-04 | $187.03 | $187.03 | $187.03 | $187.03 | $187.03 | 0 |
| 2024-09-03 | $187.57 | $187.57 | $187.57 | $187.57 | $187.57 | 0 |
| 2024-08-30 | $193.35 | $193.35 | $193.35 | $193.35 | $193.35 | 0 |
| 2024-08-29 | $191.44 | $191.44 | $191.44 | $191.44 | $191.44 | 0 |
| 2024-08-28 | $191.88 | $191.88 | $191.88 | $191.88 | $191.88 | 0 |
| 2024-08-27 | $193.88 | $193.88 | $193.88 | $193.88 | $193.88 | 0 |
| 2024-08-26 | $193.31 | $193.31 | $193.31 | $193.31 | $193.31 | 0 |
| 2024-08-23 | $194.55 | $194.55 | $194.55 | $194.55 | $194.55 | 0 |
| 2024-08-22 | $192.26 | $192.26 | $192.26 | $192.26 | $192.26 | 0 |
| 2024-08-21 | $195.21 | $195.21 | $195.21 | $195.21 | $195.21 | 0 |
| 2024-08-20 | $194.25 | $194.25 | $194.25 | $194.25 | $194.25 | 0 |
| 2024-08-19 | $194.44 | $194.44 | $194.44 | $194.44 | $194.44 | 0 |
| 2024-08-16 | $192.10 | $192.10 | $192.10 | $192.10 | $192.10 | 0 |
| 2024-08-15 | $191.79 | $191.79 | $191.79 | $191.79 | $191.79 | 0 |
| 2024-08-14 | $187.98 | $187.98 | $187.98 | $187.98 | $187.98 | 0 |
| 2024-08-13 | $187.54 | $187.54 | $187.54 | $187.54 | $187.54 | 0 |
| 2024-08-12 | $183.34 | $183.34 | $183.34 | $183.34 | $183.34 | 0 |
| 2024-08-09 | $182.72 | $182.72 | $182.72 | $182.72 | $182.72 | 0 |
| 2024-08-08 | $181.28 | $181.28 | $181.28 | $181.28 | $181.28 | 0 |
| 2024-08-07 | $176.21 | $176.21 | $176.21 | $176.21 | $176.21 | 0 |
| 2024-08-06 | $177.91 | $177.91 | $177.91 | $177.91 | $177.91 | 0 |
| 2024-08-05 | $175.69 | $175.69 | $175.69 | $175.69 | $175.69 | 0 |
| 2024-08-02 | $182.13 | $182.13 | $182.13 | $182.13 | $182.13 | 0 |
| 2024-08-01 | $185.98 | $185.98 | $185.98 | $185.98 | $185.98 | 0 |
| 2024-07-31 | $189.07 | $189.07 | $189.07 | $189.07 | $189.07 | 0 |
| 2024-07-30 | $184.59 | $184.59 | $184.59 | $184.59 | $184.59 | 0 |
| 2024-07-29 | $186.74 | $186.74 | $186.74 | $186.74 | $186.74 | 0 |
| 2024-07-26 | $186.24 | $186.24 | $186.24 | $186.24 | $186.24 | 0 |
| 2024-07-25 | $184.66 | $184.66 | $184.66 | $184.66 | $184.66 | 0 |
| 2024-07-24 | $186.81 | $186.81 | $186.81 | $186.81 | $186.81 | 0 |
| 2024-07-23 | $194.12 | $194.12 | $194.12 | $194.12 | $194.12 | 0 |
| 2024-07-22 | $194.09 | $194.09 | $194.09 | $194.09 | $194.09 | 0 |
| 2024-07-19 | $191.07 | $191.07 | $191.07 | $191.07 | $191.07 | 0 |
| 2024-07-18 | $192.20 | $192.20 | $192.20 | $192.20 | $192.20 | 0 |
| 2024-07-17 | $193.79 | $193.79 | $193.79 | $193.79 | $193.79 | 0 |
| 2024-07-16 | $199.23 | $199.23 | $199.23 | $199.23 | $199.23 | 0 |
| 2024-07-15 | $199.24 | $199.24 | $199.24 | $199.24 | $199.24 | 0 |
| 2024-07-12 | $198.67 | $198.67 | $198.67 | $198.67 | $198.67 | 0 |
| 2024-07-11 | $197.57 | $197.57 | $197.57 | $197.57 | $197.57 | 0 |
| 2024-07-10 | $201.83 | $201.83 | $201.83 | $201.83 | $201.83 | 0 |
| 2024-07-09 | $199.74 | $199.74 | $199.74 | $199.74 | $199.74 | 0 |
| 2024-07-08 | $199.52 | $199.52 | $199.52 | $199.52 | $199.52 | 0 |
| 2024-07-05 | $199.46 | $199.46 | $199.46 | $199.46 | $199.46 | 0 |
| 2024-07-03 | $197.20 | $197.20 | $197.20 | $197.20 | $197.20 | 0 |
| 2024-07-02 | $195.61 | $195.61 | $195.61 | $195.61 | $195.61 | 0 |
| 2024-07-01 | $193.98 | $193.98 | $193.98 | $193.98 | $193.98 | 0 |
| 2024-06-28 | $192.40 | $192.40 | $192.40 | $192.40 | $192.40 | 0 |
| 2024-06-27 | $194.22 | $194.22 | $194.22 | $194.22 | $194.22 | 0 |
| 2024-06-26 | $193.80 | $193.80 | $193.80 | $193.80 | $193.63 | 0 |
| 2024-06-25 | $192.97 | $192.97 | $192.97 | $192.97 | $192.80 | 0 |
| 2024-06-24 | $190.31 | $190.31 | $190.31 | $190.31 | $190.14 | 0 |
| 2024-06-21 | $192.25 | $192.25 | $192.25 | $192.25 | $192.08 | 0 |
| 2024-06-20 | $192.45 | $192.45 | $192.45 | $192.45 | $192.28 | 0 |
| 2024-06-18 | $193.57 | $193.57 | $193.57 | $193.57 | $193.40 | 0 |
| 2024-06-17 | $193.28 | $193.28 | $193.28 | $193.28 | $193.11 | 0 |
| 2024-06-14 | $191.69 | $191.69 | $191.69 | $191.69 | $191.52 | 0 |
| 2024-06-13 | $191.28 | $191.28 | $191.28 | $191.28 | $191.11 | 0 |
| 2024-06-12 | $190.92 | $190.92 | $190.92 | $190.92 | $190.75 | 0 |
| 2024-06-11 | $188.35 | $188.35 | $188.35 | $188.35 | $188.18 | 0 |
| 2024-06-10 | $186.50 | $186.50 | $186.50 | $186.50 | $186.34 | 0 |
| 2024-06-07 | $185.96 | $185.96 | $185.96 | $185.96 | $185.80 | 0 |
| 2024-06-06 | $186.07 | $186.07 | $186.07 | $186.07 | $185.91 | 0 |
| 2024-06-05 | $185.94 | $185.94 | $185.94 | $185.94 | $185.78 | 0 |
| 2024-06-04 | $182.67 | $182.67 | $182.67 | $182.67 | $182.51 | 0 |
| 2024-06-03 | $181.89 | $181.89 | $181.89 | $181.89 | $181.73 | 0 |
| 2024-05-31 | $180.66 | $180.66 | $180.66 | $180.66 | $180.50 | 0 |
| 2024-05-30 | $180.48 | $180.48 | $180.48 | $180.48 | $180.32 | 0 |
| 2024-05-29 | $183.23 | $183.23 | $183.23 | $183.23 | $183.07 | 0 |
| 2024-05-28 | $183.97 | $183.97 | $183.97 | $183.97 | $183.81 | 0 |
| 2024-05-24 | $182.97 | $182.97 | $182.97 | $182.97 | $182.81 | 0 |
| 2024-05-23 | $181.20 | $181.20 | $181.20 | $181.20 | $181.04 | 0 |
| 2024-05-22 | $181.77 | $181.77 | $181.77 | $181.77 | $181.61 | 0 |
| 2024-05-21 | $182.08 | $182.08 | $182.08 | $182.08 | $181.92 | 0 |
| 2024-05-20 | $181.44 | $181.44 | $181.44 | $181.44 | $181.28 | 0 |
| 2024-05-17 | $180.35 | $180.35 | $180.35 | $180.35 | $180.35 | 0 |
| 2024-05-16 | $180.34 | $180.34 | $180.34 | $180.34 | $180.34 | 0 |
| 2024-05-15 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
| 2024-05-14 | $178.04 | $178.04 | $178.04 | $178.04 | $178.04 | 0 |
| 2024-05-13 | $177.04 | $177.04 | $177.04 | $177.04 | $177.04 | 0 |
| 2024-05-10 | $177.02 | $177.02 | $177.02 | $177.02 | $177.02 | 0 |
| 2024-05-09 | $176.95 | $176.95 | $176.95 | $176.95 | $176.95 | 0 |
| 2024-05-08 | $176.47 | $176.47 | $176.47 | $176.47 | $176.47 | 0 |
| 2024-05-07 | $176.78 | $176.78 | $176.78 | $176.78 | $176.78 | 0 |
| 2024-05-06 | $176.90 | $176.90 | $176.90 | $176.90 | $176.90 | 0 |
| 2024-05-03 | $174.51 | $174.51 | $174.51 | $174.51 | $174.51 | 0 |
| 2024-05-02 | $171.47 | $171.47 | $171.47 | $171.47 | $171.47 | 0 |
| 2024-05-01 | $169.25 | $169.25 | $169.25 | $169.25 | $169.25 | 0 |
| 2024-04-30 | $169.79 | $169.79 | $169.79 | $169.79 | $169.79 | 0 |
| 2024-04-29 | $172.96 | $172.96 | $172.96 | $172.96 | $172.96 | 0 |
| 2024-04-26 | $172.64 | $172.64 | $172.64 | $172.64 | $172.64 | 0 |
| 2024-04-25 | $169.31 | $169.31 | $169.31 | $169.31 | $169.31 | 0 |
| 2024-04-24 | $170.46 | $170.46 | $170.46 | $170.46 | $170.46 | 0 |
| 2024-04-23 | $170.46 | $170.46 | $170.46 | $170.46 | $170.46 | 0 |
| 2024-04-22 | $167.68 | $167.68 | $167.68 | $167.68 | $167.68 | 0 |
| 2024-04-19 | $166.02 | $166.02 | $166.02 | $166.02 | $166.02 | 0 |
| 2024-04-18 | $169.85 | $169.85 | $169.85 | $169.85 | $169.85 | 0 |
| 2024-04-17 | $170.76 | $170.76 | $170.76 | $170.76 | $170.76 | 0 |
| 2024-04-16 | $172.38 | $172.38 | $172.38 | $172.38 | $172.38 | 0 |
| 2024-04-15 | $172.43 | $172.43 | $172.43 | $172.43 | $172.43 | 0 |
| 2024-04-12 | $175.71 | $175.71 | $175.71 | $175.71 | $175.71 | 0 |
| 2024-04-11 | $178.23 | $178.23 | $178.23 | $178.23 | $178.23 | 0 |
| 2024-04-10 | $175.57 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
| 2024-04-09 | $176.65 | $176.65 | $176.65 | $176.65 | $176.65 | 0 |
| 2024-04-08 | $176.43 | $176.43 | $176.43 | $176.43 | $176.43 | 0 |
| 2024-04-05 | $176.51 | $176.51 | $176.51 | $176.51 | $176.51 | 0 |
| 2024-04-04 | $173.88 | $173.88 | $173.88 | $173.88 | $173.88 | 0 |
| 2024-04-03 | $176.33 | $176.33 | $176.33 | $176.33 | $176.33 | 0 |
| 2024-04-02 | $175.96 | $175.96 | $175.96 | $175.96 | $175.96 | 0 |
| 2024-04-01 | $177.29 | $177.29 | $177.29 | $177.29 | $177.29 | 0 |
| 2024-03-28 | $177.27 | $177.27 | $177.27 | $177.27 | $177.27 | 0 |
| 2024-03-27 | $177.59 | $177.59 | $177.59 | $177.59 | $177.59 | 0 |
| 2024-03-26 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2024-03-25 | $177.69 | $177.69 | $177.69 | $177.69 | $177.69 | 0 |
| 2024-03-22 | $178.37 | $178.37 | $178.37 | $178.37 | $178.37 | 0 |
| 2024-03-21 | $178.14 | $178.14 | $178.14 | $178.14 | $178.14 | 0 |
| 2024-03-20 | $178.48 | $178.48 | $178.48 | $178.48 | $178.29 | 0 |
| 2024-03-19 | $176.63 | $176.63 | $176.63 | $176.63 | $176.45 | 0 |
| 2024-03-18 | $175.60 | $175.60 | $175.60 | $175.60 | $175.42 | 0 |
| 2024-03-15 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-03-14 | $176.03 | $176.03 | $176.03 | $176.03 | $176.03 | 0 |
| 2024-03-13 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2024-03-12 | $176.82 | $176.82 | $176.82 | $176.82 | $176.82 | 0 |
| 2024-03-11 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-03-08 | $174.68 | $174.68 | $174.68 | $174.68 | $174.68 | 0 |
| 2024-03-07 | $176.51 | $176.51 | $176.51 | $176.51 | $176.51 | 0 |
| 2024-03-06 | $174.08 | $174.08 | $174.08 | $174.08 | $174.08 | 0 |
| 2024-03-05 | $173.23 | $173.23 | $173.23 | $173.23 | $173.23 | 0 |
| 2024-03-04 | $176.08 | $176.08 | $176.08 | $176.08 | $176.08 | 0 |
| 2024-03-01 | $176.82 | $176.82 | $176.82 | $176.82 | $176.82 | 0 |
| 2024-02-29 | $175.12 | $175.12 | $175.12 | $175.12 | $175.12 | 0 |
| 2024-02-28 | $173.71 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
| 2024-02-27 | $174.24 | $174.24 | $174.24 | $174.24 | $174.24 | 0 |
| 2024-02-26 | $173.93 | $173.93 | $173.93 | $173.93 | $173.93 | 0 |
| 2024-02-23 | $174.42 | $174.42 | $174.42 | $174.42 | $174.42 | 0 |
| 2024-02-22 | $174.74 | $174.74 | $174.74 | $174.74 | $174.74 | 0 |
| 2024-02-21 | $169.30 | $169.30 | $169.30 | $169.30 | $169.30 | 0 |
| 2024-02-20 | $169.74 | $169.74 | $169.74 | $169.74 | $169.74 | 0 |
| 2024-02-16 | $171.61 | $171.61 | $171.61 | $171.61 | $171.61 | 0 |
| 2024-02-15 | $172.75 | $172.75 | $172.75 | $172.75 | $172.75 | 0 |
| 2024-02-14 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2024-02-13 | $170.30 | $170.30 | $170.30 | $170.30 | $170.30 | 0 |
| 2024-02-12 | $172.74 | $172.74 | $172.74 | $172.74 | $172.74 | 0 |
| 2024-02-09 | $173.86 | $173.86 | $173.86 | $173.86 | $173.86 | 0 |
| 2024-02-08 | $171.97 | $171.97 | $171.97 | $171.97 | $171.97 | 0 |
| 2024-02-07 | $171.68 | $171.68 | $171.68 | $171.68 | $171.68 | 0 |
| 2024-02-06 | $169.51 | $169.51 | $169.51 | $169.51 | $169.51 | 0 |
| 2024-02-05 | $169.41 | $169.41 | $169.41 | $169.41 | $169.41 | 0 |
| 2024-02-02 | $169.50 | $169.50 | $169.50 | $169.50 | $169.50 | 0 |
| 2024-02-01 | $166.09 | $166.09 | $166.09 | $166.09 | $166.09 | 0 |
| 2024-01-31 | $163.66 | $163.66 | $163.66 | $163.66 | $163.66 | 0 |
| 2024-01-30 | $167.30 | $167.30 | $167.30 | $167.30 | $167.30 | 0 |
| 2024-01-29 | $168.15 | $168.15 | $168.15 | $168.15 | $168.15 | 0 |
| 2024-01-26 | $166.16 | $166.16 | $166.16 | $166.16 | $166.16 | 0 |
| 2024-01-25 | $166.46 | $166.46 | $166.46 | $166.46 | $166.46 | 0 |
| 2024-01-24 | $166.16 | $166.16 | $166.16 | $166.16 | $166.16 | 0 |
| 2024-01-23 | $165.47 | $165.47 | $165.47 | $165.47 | $165.47 | 0 |
| 2024-01-22 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 0 |
| 2024-01-19 | $164.76 | $164.76 | $164.76 | $164.76 | $164.76 | 0 |
| 2024-01-18 | $162.22 | $162.22 | $162.22 | $162.22 | $162.22 | 0 |
| 2024-01-17 | $160.03 | $160.03 | $160.03 | $160.03 | $160.03 | 0 |
| 2024-01-16 | $160.81 | $160.81 | $160.81 | $160.81 | $160.81 | 0 |
| 2024-01-12 | $161.07 | $161.07 | $161.07 | $161.07 | $161.07 | 0 |
| 2024-01-11 | $160.84 | $160.84 | $160.84 | $160.84 | $160.84 | 0 |
| 2024-01-10 | $160.56 | $160.56 | $160.56 | $160.56 | $160.56 | 0 |
| 2024-01-09 | $158.86 | $158.86 | $158.86 | $158.86 | $158.86 | 0 |
| 2024-01-08 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 0 |
| 2024-01-05 | $155.20 | $155.20 | $155.20 | $155.20 | $155.20 | 0 |
| 2024-01-04 | $155.01 | $155.01 | $155.01 | $155.01 | $155.01 | 0 |
| 2024-01-03 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2024-01-02 | $157.28 | $157.28 | $157.28 | $157.28 | $157.28 | 0 |
| 2023-12-29 | $160.06 | $160.06 | $160.06 | $160.06 | $160.06 | 0 |
| 2023-12-28 | $160.69 | $160.69 | $160.69 | $160.69 | $160.69 | 0 |
| 2023-12-27 | $160.68 | $160.68 | $160.68 | $160.68 | $160.68 | 0 |
| 2023-12-26 | $160.41 | $160.41 | $160.41 | $160.41 | $160.41 | 0 |
| 2023-12-22 | $159.89 | $159.89 | $159.89 | $159.89 | $159.89 | 0 |
| 2023-12-21 | $159.94 | $159.94 | $159.94 | $159.94 | $159.94 | 0 |
| 2023-12-20 | $158.18 | $158.18 | $158.18 | $158.18 | $158.18 | 0 |
| 2023-12-19 | $160.58 | $160.58 | $160.58 | $160.58 | $160.58 | 0 |
| 2023-12-18 | $159.77 | $159.77 | $159.77 | $159.77 | $159.77 | 0 |
| 2023-12-15 | $158.66 | $158.66 | $158.66 | $158.66 | $158.66 | 0 |
| 2023-12-14 | $158.02 | $158.02 | $158.02 | $158.02 | $158.02 | 0 |
| 2023-12-13 | $158.40 | $158.40 | $158.40 | $158.40 | $158.40 | 0 |
| 2023-12-12 | $156.55 | $156.55 | $156.55 | $156.55 | $156.55 | 0 |
| 2023-12-11 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
| 2023-12-08 | $155.33 | $155.33 | $155.33 | $155.33 | $155.33 | 0 |
| 2023-12-07 | $154.57 | $154.57 | $154.57 | $154.57 | $154.57 | 0 |
| 2023-12-06 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
| 2023-12-05 | $153.53 | $153.53 | $153.53 | $153.53 | $153.53 | 0 |
| 2023-12-04 | $152.80 | $152.80 | $152.80 | $152.80 | $152.80 | 0 |
| 2023-12-01 | $154.33 | $154.33 | $154.33 | $154.33 | $154.33 | 0 |
| 2023-11-30 | $153.75 | $153.75 | $153.75 | $153.75 | $153.75 | 0 |
| 2023-11-29 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
| 2023-11-28 | $154.03 | $154.03 | $154.03 | $154.03 | $154.03 | 0 |
| 2023-11-27 | $153.62 | $153.62 | $153.62 | $153.62 | $153.62 | 0 |
| 2023-11-24 | $153.67 | $153.67 | $153.67 | $153.67 | $153.67 | 0 |
| 2023-11-22 | $153.92 | $153.92 | $153.92 | $153.92 | $153.92 | 0 |
| 2023-11-21 | $153.17 | $153.17 | $153.17 | $153.17 | $153.17 | 0 |
| 2023-11-20 | $153.63 | $153.63 | $153.63 | $153.63 | $153.63 | 0 |
| 2023-11-17 | $151.89 | $151.89 | $151.89 | $151.89 | $151.89 | 0 |
| 2023-11-16 | $152.03 | $152.03 | $152.03 | $152.03 | $152.03 | 0 |
| 2023-11-15 | $151.40 | $151.40 | $151.40 | $151.40 | $151.40 | 0 |
| 2023-11-14 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
| 2023-11-13 | $148.46 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
| 2023-11-10 | $148.55 | $148.55 | $148.55 | $148.55 | $148.55 | 0 |
| 2023-11-09 | $145.67 | $145.67 | $145.67 | $145.67 | $145.67 | 0 |
| 2023-11-08 | $146.87 | $146.87 | $146.87 | $146.87 | $146.87 | 0 |
| 2023-11-07 | $146.27 | $146.27 | $146.27 | $146.27 | $146.27 | 0 |
| 2023-11-06 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
| 2023-11-03 | $144.10 | $144.10 | $144.10 | $144.10 | $144.10 | 0 |
| 2023-11-02 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2023-11-01 | $139.84 | $139.84 | $139.84 | $139.84 | $139.84 | 0 |
| 2023-10-31 | $137.72 | $137.72 | $137.72 | $137.72 | $137.72 | 0 |
| 2023-10-30 | $136.97 | $136.97 | $136.97 | $136.97 | $136.97 | 0 |
| 2023-10-27 | $135.14 | $135.14 | $135.14 | $135.14 | $135.14 | 0 |
| 2023-10-26 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
| 2023-10-25 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2023-10-24 | $140.53 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
| 2023-10-23 | $139.39 | $139.39 | $139.39 | $139.39 | $139.39 | 0 |
| 2023-10-20 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
| 2023-10-19 | $141.05 | $141.05 | $141.05 | $141.05 | $141.05 | 0 |
| 2023-10-18 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
| 2023-10-17 | $144.52 | $144.52 | $144.52 | $144.52 | $144.52 | 0 |
| 2023-10-16 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2023-10-13 | $143.24 | $143.24 | $143.24 | $143.24 | $143.24 | 0 |
| 2023-10-12 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
| 2023-10-11 | $145.64 | $145.64 | $145.64 | $145.64 | $145.64 | 0 |
| 2023-10-10 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2023-10-09 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
| 2023-10-06 | $143.14 | $143.14 | $143.14 | $143.14 | $143.14 | 0 |
| 2023-10-05 | $140.71 | $140.71 | $140.71 | $140.71 | $140.71 | 0 |
| 2023-10-04 | $140.68 | $140.68 | $140.68 | $140.68 | $140.68 | 0 |
| 2023-10-03 | $138.73 | $138.73 | $138.73 | $138.73 | $138.73 | 0 |
| 2023-10-02 | $141.33 | $141.33 | $141.33 | $141.33 | $141.33 | 0 |
| 2023-09-29 | $140.17 | $140.17 | $140.17 | $140.17 | $140.17 | 0 |
| 2023-09-28 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
| 2023-09-27 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2023-09-26 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
| 2023-09-25 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
| 2023-09-22 | $140.41 | $140.41 | $140.41 | $140.41 | $140.41 | 0 |
| 2023-09-21 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
| 2023-09-20 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
| 2023-09-19 | $145.72 | $145.72 | $145.72 | $145.72 | $145.57 | 0 |
| 2023-09-18 | $145.99 | $145.99 | $145.99 | $145.99 | $145.84 | 0 |
| 2023-09-15 | $145.91 | $145.91 | $145.91 | $145.91 | $145.76 | 0 |
| 2023-09-14 | $148.31 | $148.31 | $148.31 | $148.31 | $148.16 | 0 |
| 2023-09-13 | $147.45 | $147.45 | $147.45 | $147.45 | $147.30 | 0 |
| 2023-09-12 | $147.03 | $147.03 | $147.03 | $147.03 | $146.88 | 0 |
| 2023-09-11 | $148.64 | $148.64 | $148.64 | $148.64 | $148.64 | 0 |
| 2023-09-08 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
| 2023-09-07 | $146.93 | $146.93 | $146.93 | $146.93 | $146.93 | 0 |
| 2023-09-06 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
| 2023-09-05 | $149.23 | $149.23 | $149.23 | $149.23 | $149.23 | 0 |
| 2023-09-01 | $149.10 | $149.10 | $149.10 | $149.10 | $149.10 | 0 |
| 2023-08-31 | $148.91 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
| 2023-08-30 | $148.70 | $148.70 | $148.70 | $148.70 | $148.70 | 0 |
| 2023-08-29 | $147.79 | $147.79 | $147.79 | $147.79 | $147.79 | 0 |
| 2023-08-28 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
| 2023-08-25 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
| 2023-08-24 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2023-08-23 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
| 2023-08-22 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
| 2023-08-21 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
| 2023-08-18 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
| 2023-08-17 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
| 2023-08-16 | $143.09 | $143.09 | $143.09 | $143.09 | $143.09 | 0 |
| 2023-08-15 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
| 2023-08-14 | $145.79 | $145.79 | $145.79 | $145.79 | $145.79 | 0 |
| 2023-08-11 | $144.16 | $144.16 | $144.16 | $144.16 | $144.16 | 0 |
| 2023-08-10 | $144.93 | $144.93 | $144.93 | $144.93 | $144.93 | 0 |
| 2023-08-09 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2023-08-08 | $146.20 | $146.20 | $146.20 | $146.20 | $146.20 | 0 |
| 2023-08-07 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
| 2023-08-04 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2023-08-03 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
| 2023-08-02 | $146.96 | $146.96 | $146.96 | $146.96 | $146.96 | 0 |
| 2023-08-01 | $150.09 | $150.09 | $150.09 | $150.09 | $150.09 | 0 |
| 2023-07-31 | $150.57 | $150.57 | $150.57 | $150.57 | $150.57 | 0 |
| 2023-07-28 | $150.30 | $150.30 | $150.30 | $150.30 | $150.30 | 0 |
| 2023-07-27 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 2023-07-26 | $148.94 | $148.94 | $148.94 | $148.94 | $148.94 | 0 |
| 2023-07-25 | $149.10 | $149.10 | $149.10 | $149.10 | $149.10 | 0 |
| 2023-07-24 | $148.22 | $148.22 | $148.22 | $148.22 | $148.22 | 0 |
| 2023-07-21 | $147.79 | $147.79 | $147.79 | $147.79 | $147.79 | 0 |
| 2023-07-20 | $148.06 | $148.06 | $148.06 | $148.06 | $148.06 | 0 |
| 2023-07-19 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
| 2023-07-18 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
| 2023-07-17 | $149.95 | $149.95 | $149.95 | $149.95 | $149.95 | 0 |
| 2023-07-14 | $148.92 | $148.92 | $148.92 | $148.92 | $148.92 | 0 |
| 2023-07-13 | $148.78 | $148.78 | $148.78 | $148.78 | $148.78 | 0 |
| 2023-07-12 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
| 2023-07-11 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2023-07-10 | $144.22 | $144.22 | $144.22 | $144.22 | $144.22 | 0 |
| 2023-07-07 | $144.20 | $144.20 | $144.20 | $144.20 | $144.20 | 0 |
| 2023-07-06 | $144.71 | $144.71 | $144.71 | $144.71 | $144.71 | 0 |
| 2023-07-05 | $145.70 | $145.70 | $145.70 | $145.70 | $145.70 | 0 |
| 2023-07-03 | $145.66 | $145.66 | $145.66 | $145.66 | $145.66 | 0 |
| 2023-06-30 | $145.74 | $145.74 | $145.74 | $145.74 | $145.74 | 0 |
| 2023-06-29 | $143.59 | $143.59 | $143.59 | $143.59 | $143.59 | 0 |
| 2023-06-28 | $143.42 | $143.42 | $143.42 | $143.42 | $143.42 | 0 |
| 2023-06-27 | $143.08 | $143.08 | $143.08 | $143.08 | $143.08 | 0 |
| 2023-06-26 | $140.86 | $140.86 | $140.86 | $140.86 | $140.86 | 0 |
| 2023-06-23 | $142.45 | $142.45 | $142.45 | $142.45 | $142.45 | 0 |
| 2023-06-22 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
| 2023-06-21 | $142.34 | $142.34 | $142.34 | $142.34 | $142.17 | 0 |
| 2023-06-20 | $143.80 | $143.80 | $143.80 | $143.80 | $143.63 | 0 |
| 2023-06-16 | $144.08 | $144.08 | $144.08 | $144.08 | $143.91 | 0 |
| 2023-06-15 | $145.03 | $145.03 | $145.03 | $145.03 | $144.86 | 0 |
| 2023-06-14 | $143.12 | $143.12 | $143.12 | $143.12 | $142.95 | 0 |
| 2023-06-13 | $142.40 | $142.40 | $142.40 | $142.40 | $142.23 | 0 |
| 2023-06-12 | $141.42 | $141.42 | $141.42 | $141.42 | $141.25 | 0 |
| 2023-06-09 | $139.38 | $139.38 | $139.38 | $139.38 | $139.22 | 0 |
| 2023-06-08 | $138.99 | $138.99 | $138.99 | $138.99 | $138.83 | 0 |
| 2023-06-07 | $137.59 | $137.59 | $137.59 | $137.59 | $137.43 | 0 |
| 2023-06-06 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
| 2023-06-05 | $139.51 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
| 2023-06-02 | $139.61 | $139.61 | $139.61 | $139.61 | $139.61 | 0 |
| 2023-06-01 | $138.16 | $138.16 | $138.16 | $138.16 | $138.16 | 0 |
| 2023-05-31 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2023-05-30 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-26 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
| 2023-05-25 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
| 2023-05-24 | $131.81 | $131.81 | $131.81 | $131.81 | $131.81 | 0 |
| 2023-05-23 | $132.45 | $132.45 | $132.45 | $132.45 | $132.45 | 0 |
| 2023-05-22 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
| 2023-05-19 | $134.23 | $134.23 | $134.23 | $134.23 | $134.23 | 0 |
| 2023-05-18 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
| 2023-05-17 | $132.53 | $132.53 | $132.53 | $132.53 | $132.53 | 0 |
| 2023-05-16 | $130.89 | $130.89 | $130.89 | $130.89 | $130.89 | 0 |
| 2023-05-15 | $131.09 | $131.09 | $131.09 | $131.09 | $131.09 | 0 |
| 2023-05-12 | $130.64 | $130.64 | $130.64 | $130.64 | $130.64 | 0 |
| 2023-05-11 | $131.02 | $131.02 | $131.02 | $131.02 | $131.02 | 0 |
| 2023-05-10 | $130.92 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
| 2023-05-09 | $129.55 | $129.55 | $129.55 | $129.55 | $129.55 | 0 |
| 2023-05-08 | $130.16 | $130.16 | $130.16 | $130.16 | $130.16 | 0 |
| 2023-05-05 | $129.82 | $129.82 | $129.82 | $129.82 | $129.82 | 0 |
| 2023-05-04 | $127.16 | $127.16 | $127.16 | $127.16 | $127.16 | 0 |
| 2023-05-03 | $127.77 | $127.77 | $127.77 | $127.77 | $127.77 | 0 |
| 2023-05-02 | $128.44 | $128.44 | $128.44 | $128.44 | $128.44 | 0 |
| 2023-05-01 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2023-04-28 | $129.79 | $129.79 | $129.79 | $129.79 | $129.79 | 0 |
| 2023-04-27 | $128.81 | $128.81 | $128.81 | $128.81 | $128.81 | 0 |
| 2023-04-26 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2023-04-25 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
| 2023-04-24 | $127.78 | $127.78 | $127.78 | $127.78 | $127.78 | 0 |
| 2023-04-21 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-04-20 | $127.82 | $127.82 | $127.82 | $127.82 | $127.82 | 0 |
| 2023-04-19 | $128.64 | $128.64 | $128.64 | $128.64 | $128.64 | 0 |
| 2023-04-18 | $128.51 | $128.51 | $128.51 | $128.51 | $128.51 | 0 |
| 2023-04-17 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
| 2023-04-14 | $128.13 | $128.13 | $128.13 | $128.13 | $128.13 | 0 |
| 2023-04-13 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2023-04-12 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2023-04-11 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
| 2023-04-10 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
| 2023-04-06 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
| 2023-04-05 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2023-04-04 | $127.95 | $127.95 | $127.95 | $127.95 | $127.95 | 0 |
| 2023-04-03 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
| 2023-03-31 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
| 2023-03-30 | $126.17 | $126.17 | $126.17 | $126.17 | $126.17 | 0 |
| 2023-03-29 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 0 |
| 2023-03-28 | $123.07 | $123.07 | $123.07 | $123.07 | $123.07 | 0 |
| 2023-03-27 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
| 2023-03-24 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2023-03-23 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2023-03-22 | $122.60 | $122.60 | $122.60 | $122.60 | $122.60 | 0 |
| 2023-03-21 | $124.65 | $124.65 | $124.65 | $124.65 | $124.47 | 0 |
| 2023-03-20 | $122.69 | $122.69 | $122.69 | $122.69 | $122.51 | 0 |
| 2023-03-17 | $122.31 | $122.31 | $122.31 | $122.31 | $122.13 | 0 |
| 2023-03-16 | $123.00 | $123.00 | $123.00 | $123.00 | $122.82 | 0 |
| 2023-03-15 | $120.06 | $120.06 | $120.06 | $120.06 | $119.88 | 0 |
| 2023-03-14 | $120.06 | $120.06 | $120.06 | $120.06 | $119.88 | 0 |
| 2023-03-13 | $117.50 | $117.50 | $117.50 | $117.50 | $117.33 | 0 |
| 2023-03-10 | $116.74 | $116.74 | $116.74 | $116.74 | $116.57 | 0 |
| 2023-03-09 | $118.83 | $118.83 | $118.83 | $118.83 | $118.65 | 0 |
| 2023-03-08 | $121.04 | $121.04 | $121.04 | $121.04 | $120.86 | 0 |
| 2023-03-07 | $120.56 | $120.56 | $120.56 | $120.56 | $120.38 | 0 |
| 2023-03-06 | $122.22 | $122.22 | $122.22 | $122.22 | $122.04 | 0 |
| 2023-03-03 | $122.08 | $122.08 | $122.08 | $122.08 | $121.90 | 0 |
| 2023-03-02 | $119.61 | $119.61 | $119.61 | $119.61 | $119.43 | 0 |
| 2023-03-01 | $118.42 | $118.42 | $118.42 | $118.42 | $118.24 | 0 |
| 2023-02-28 | $119.38 | $119.38 | $119.38 | $119.38 | $119.20 | 0 |
| 2023-02-27 | $119.50 | $119.50 | $119.50 | $119.50 | $119.32 | 0 |
| 2023-02-24 | $118.71 | $118.71 | $118.71 | $118.71 | $118.53 | 0 |
| 2023-02-23 | $120.73 | $120.73 | $120.73 | $120.73 | $120.55 | 0 |
| 2023-02-22 | $119.76 | $119.76 | $119.76 | $119.76 | $119.58 | 0 |
| 2023-02-21 | $119.68 | $119.68 | $119.68 | $119.68 | $119.50 | 0 |
| 2023-02-17 | $122.69 | $122.69 | $122.69 | $122.69 | $122.51 | 0 |
| 2023-02-16 | $123.72 | $123.72 | $123.72 | $123.72 | $123.54 | 0 |
| 2023-02-15 | $126.14 | $126.14 | $126.14 | $126.14 | $125.95 | 0 |
| 2023-02-14 | $125.14 | $125.14 | $125.14 | $125.14 | $124.95 | 0 |
| 2023-02-13 | $124.46 | $124.46 | $124.46 | $124.46 | $124.28 | 0 |
| 2023-02-10 | $122.61 | $122.61 | $122.61 | $122.61 | $122.61 | 0 |
| 2023-02-09 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2023-02-08 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2023-02-07 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
| 2023-02-06 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2023-02-03 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
| 2023-02-02 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
| 2023-02-01 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2023-01-31 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2023-01-30 | $119.15 | $119.15 | $119.15 | $119.15 | $119.15 | 0 |
| 2023-01-27 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
| 2023-01-26 | $120.34 | $120.34 | $120.34 | $120.34 | $120.34 | 0 |
| 2023-01-25 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
| 2023-01-24 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
| 2023-01-23 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
| 2023-01-20 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2023-01-19 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2023-01-18 | $114.80 | $114.80 | $114.80 | $114.80 | $114.80 | 0 |
| 2023-01-17 | $116.22 | $116.22 | $116.22 | $116.22 | $116.22 | 0 |
| 2023-01-13 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2023-01-12 | $115.15 | $115.15 | $115.15 | $115.15 | $115.15 | 0 |
| 2023-01-11 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2023-01-10 | $112.25 | $112.25 | $112.25 | $112.25 | $112.25 | 0 |
| 2023-01-09 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2023-01-06 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2023-01-05 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
| 2023-01-04 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2023-01-03 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2022-12-30 | $109.76 | $109.76 | $109.76 | $109.76 | $109.76 | 0 |
| 2022-12-29 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
| 2022-12-28 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2022-12-27 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 0 |
| 2022-12-23 | $110.04 | $110.04 | $110.04 | $110.04 | $110.04 | 0 |
| 2022-12-22 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2022-12-21 | $112.06 | $112.06 | $112.06 | $112.06 | $112.06 | 0 |
| 2022-12-20 | $110.48 | $110.48 | $110.48 | $110.48 | $110.29 | 0 |
| 2022-12-19 | $110.45 | $110.45 | $110.45 | $110.45 | $110.26 | 0 |
| 2022-12-16 | $112.20 | $112.20 | $112.20 | $112.20 | $112.01 | 0 |
| 2022-12-15 | $113.67 | $113.67 | $113.67 | $113.67 | $113.47 | 0 |
| 2022-12-14 | $117.49 | $117.49 | $117.49 | $117.49 | $117.29 | 0 |
| 2022-12-13 | $118.39 | $118.39 | $118.39 | $118.39 | $118.19 | 0 |
| 2022-12-12 | $116.94 | $116.94 | $116.94 | $116.94 | $116.74 | 0 |
| 2022-12-09 | $115.23 | $115.23 | $115.23 | $115.23 | $115.03 | 0 |
| 2022-12-08 | $116.00 | $116.00 | $116.00 | $116.00 | $115.80 | 0 |
| 2022-12-07 | $114.71 | $114.71 | $114.71 | $114.71 | $114.51 | 0 |
| 2022-12-06 | $115.17 | $115.17 | $115.17 | $115.17 | $114.97 | 0 |
| 2022-12-05 | $117.61 | $117.61 | $117.61 | $117.61 | $117.41 | 0 |
| 2022-12-02 | $120.06 | $120.06 | $120.06 | $120.06 | $119.85 | 0 |
| 2022-12-01 | $120.35 | $120.35 | $120.35 | $120.35 | $120.14 | 0 |
| 2022-11-30 | $120.13 | $120.13 | $120.13 | $120.13 | $119.92 | 0 |
| 2022-11-29 | $114.93 | $114.93 | $114.93 | $114.93 | $114.73 | 0 |
| 2022-11-28 | $115.77 | $115.77 | $115.77 | $115.77 | $115.57 | 0 |
| 2022-11-25 | $117.77 | $117.77 | $117.77 | $117.77 | $117.57 | 0 |
| 2022-11-23 | $118.23 | $118.23 | $118.23 | $118.23 | $118.03 | 0 |
| 2022-11-22 | $117.00 | $117.00 | $117.00 | $117.00 | $116.80 | 0 |
| 2022-11-21 | $115.34 | $115.34 | $115.34 | $115.34 | $115.14 | 0 |
| 2022-11-18 | $116.52 | $116.52 | $116.52 | $116.52 | $116.32 | 0 |
| 2022-11-17 | $116.47 | $116.47 | $116.47 | $116.47 | $116.27 | 0 |
| 2022-11-16 | $117.32 | $117.32 | $117.32 | $117.32 | $117.12 | 0 |
| 2022-11-15 | $118.68 | $118.68 | $118.68 | $118.68 | $118.48 | 0 |
| 2022-11-14 | $116.96 | $116.96 | $116.96 | $116.96 | $116.76 | 0 |
| 2022-11-11 | $118.43 | $118.43 | $118.43 | $118.43 | $118.23 | 0 |
| 2022-11-10 | $116.14 | $116.14 | $116.14 | $116.14 | $115.94 | 0 |
| 2022-11-09 | $107.57 | $107.57 | $107.57 | $107.57 | $107.38 | 0 |
| 2022-11-08 | $110.38 | $110.38 | $110.38 | $110.38 | $110.19 | 0 |
| 2022-11-07 | $109.77 | $109.77 | $109.77 | $109.77 | $109.58 | 0 |
| 2022-11-04 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
| 2022-11-03 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2022-11-02 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
| 2022-11-01 | $113.56 | $113.56 | $113.56 | $113.56 | $113.56 | 0 |
| 2022-10-31 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2022-10-28 | $115.97 | $115.97 | $115.97 | $115.97 | $115.97 | 0 |
| 2022-10-27 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
| 2022-10-26 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2022-10-25 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2022-10-24 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2022-10-21 | $113.23 | $113.23 | $113.23 | $113.23 | $113.23 | 0 |
| 2022-10-20 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2022-10-19 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2022-10-18 | $112.34 | $112.34 | $112.34 | $112.34 | $112.34 | 0 |
| 2022-10-17 | $111.18 | $111.18 | $111.18 | $111.18 | $111.18 | 0 |
| 2022-10-14 | $107.33 | $107.33 | $107.33 | $107.33 | $107.33 | 0 |
| 2022-10-13 | $110.75 | $110.75 | $110.75 | $110.75 | $110.75 | 0 |
| 2022-10-12 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
| 2022-10-11 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
| 2022-10-10 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2022-10-07 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2022-10-06 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
| 2022-10-05 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2022-10-04 | $116.51 | $116.51 | $116.51 | $116.51 | $116.51 | 0 |
| 2022-10-03 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 0 |
| 2022-09-30 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
| 2022-09-29 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2022-09-28 | $115.01 | $115.01 | $115.01 | $115.01 | $115.01 | 0 |
| 2022-09-27 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-09-26 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
| 2022-09-23 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2022-09-22 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2022-09-21 | $117.14 | $117.14 | $117.14 | $117.14 | $116.96 | 0 |
| 2022-09-20 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2022-09-19 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
| 2022-09-16 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
| 2022-09-15 | $120.80 | $120.80 | $120.80 | $120.80 | $120.80 | 0 |
| 2022-09-14 | $122.85 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2022-09-13 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2022-09-12 | $128.73 | $128.73 | $128.73 | $128.73 | $128.73 | 0 |
| 2022-09-09 | $127.10 | $127.10 | $127.10 | $127.10 | $127.10 | 0 |
| 2022-09-08 | $124.56 | $124.56 | $124.56 | $124.56 | $124.56 | 0 |
| 2022-09-07 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
| 2022-09-06 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2022-09-02 | $121.66 | $121.66 | $121.66 | $121.66 | $121.66 | 0 |
| 2022-09-01 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2022-08-31 | $123.23 | $123.23 | $123.23 | $123.23 | $123.23 | 0 |
| 2022-08-30 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2022-08-29 | $125.42 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
| 2022-08-26 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
| 2022-08-25 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-08-24 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
| 2022-08-23 | $129.35 | $129.35 | $129.35 | $129.35 | $129.35 | 0 |
| 2022-08-22 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
| 2022-08-19 | $133.10 | $133.10 | $133.10 | $133.10 | $133.10 | 0 |
| 2022-08-18 | $135.78 | $135.78 | $135.78 | $135.78 | $135.78 | 0 |
| 2022-08-17 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2022-08-16 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
| 2022-08-15 | $137.12 | $137.12 | $137.12 | $137.12 | $137.12 | 0 |
| 2022-08-12 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
| 2022-08-11 | $133.55 | $133.55 | $133.55 | $133.55 | $133.55 | 0 |
| 2022-08-10 | $134.39 | $134.39 | $134.39 | $134.39 | $134.39 | 0 |
| 2022-08-09 | $130.50 | $130.50 | $130.50 | $130.50 | $130.50 | 0 |
| 2022-08-08 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
| 2022-08-05 | $132.28 | $132.28 | $132.28 | $132.28 | $132.28 | 0 |
| 2022-08-04 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
| 2022-08-03 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
| 2022-08-02 | $129.06 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
| 2022-08-01 | $129.53 | $129.53 | $129.53 | $129.53 | $129.53 | 0 |
| 2022-07-29 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2022-07-28 | $127.19 | $127.19 | $127.19 | $127.19 | $127.19 | 0 |
| 2022-07-27 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2022-07-26 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
| 2022-07-25 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
| 2022-07-22 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
| 2022-07-21 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
| 2022-07-20 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2022-07-19 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2022-07-18 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2022-07-15 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2022-07-14 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
| 2022-07-13 | $116.77 | $116.77 | $116.77 | $116.77 | $116.77 | 0 |
| 2022-07-12 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
| 2022-07-11 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
| 2022-07-08 | $120.90 | $120.90 | $120.90 | $120.90 | $120.90 | 0 |
| 2022-07-07 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2022-07-06 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2022-07-05 | $117.89 | $117.89 | $117.89 | $117.89 | $117.89 | 0 |
| 2022-07-01 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2022-06-30 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2022-06-29 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2022-06-28 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
| 2022-06-27 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
| 2022-06-24 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2022-06-23 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2022-06-22 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2022-06-21 | $114.70 | $114.70 | $114.70 | $114.70 | $114.58 | 0 |
| 2022-06-17 | $111.94 | $111.94 | $111.94 | $111.94 | $111.82 | 0 |
| 2022-06-16 | $110.66 | $110.66 | $110.66 | $110.66 | $110.54 | 0 |
| 2022-06-15 | $115.24 | $115.24 | $115.24 | $115.24 | $115.12 | 0 |
| 2022-06-14 | $112.41 | $112.41 | $112.41 | $112.41 | $112.29 | 0 |
| 2022-06-13 | $112.38 | $112.38 | $112.38 | $112.38 | $112.26 | 0 |
| 2022-06-10 | $117.78 | $117.78 | $117.78 | $117.78 | $117.66 | 0 |
| 2022-06-09 | $122.44 | $122.44 | $122.44 | $122.44 | $122.31 | 0 |
| 2022-06-08 | $125.84 | $125.84 | $125.84 | $125.84 | $125.71 | 0 |
| 2022-06-07 | $126.84 | $126.84 | $126.84 | $126.84 | $126.71 | 0 |
| 2022-06-06 | $125.73 | $125.73 | $125.73 | $125.73 | $125.60 | 0 |
| 2022-06-03 | $125.20 | $125.20 | $125.20 | $125.20 | $125.07 | 0 |
| 2022-06-02 | $128.41 | $128.41 | $128.41 | $128.41 | $128.28 | 0 |
| 2022-06-01 | $124.55 | $124.55 | $124.55 | $124.55 | $124.42 | 0 |
| 2022-05-31 | $125.49 | $125.49 | $125.49 | $125.49 | $125.36 | 0 |
| 2022-05-27 | $126.14 | $126.14 | $126.14 | $126.14 | $126.01 | 0 |
| 2022-05-26 | $121.89 | $121.89 | $121.89 | $121.89 | $121.76 | 0 |
| 2022-05-25 | $118.65 | $118.65 | $118.65 | $118.65 | $118.53 | 0 |
| 2022-05-24 | $117.07 | $117.07 | $117.07 | $117.07 | $116.95 | 0 |
| 2022-05-23 | $119.87 | $119.87 | $119.87 | $119.87 | $119.74 | 0 |
| 2022-05-20 | $117.68 | $117.68 | $117.68 | $117.68 | $117.56 | 0 |
| 2022-05-19 | $117.89 | $117.89 | $117.89 | $117.89 | $117.77 | 0 |
| 2022-05-18 | $117.93 | $117.93 | $117.93 | $117.93 | $117.81 | 0 |
| 2022-05-17 | $123.77 | $123.77 | $123.77 | $123.77 | $123.64 | 0 |
| 2022-05-16 | $120.83 | $120.83 | $120.83 | $120.83 | $120.70 | 0 |
| 2022-05-13 | $122.45 | $122.45 | $122.45 | $122.45 | $122.32 | 0 |
| 2022-05-12 | $117.99 | $117.99 | $117.99 | $117.99 | $117.87 | 0 |
| 2022-05-11 | $118.14 | $118.14 | $118.14 | $118.14 | $118.02 | 0 |
| 2022-05-10 | $121.77 | $121.77 | $121.77 | $121.77 | $121.64 | 0 |
| 2022-05-09 | $120.73 | $120.73 | $120.73 | $120.73 | $120.60 | 0 |
| 2022-05-06 | $126.32 | $126.32 | $126.32 | $126.32 | $126.19 | 0 |
| 2022-05-05 | $128.04 | $128.04 | $128.04 | $128.04 | $127.91 | 0 |
| 2022-05-04 | $134.85 | $134.85 | $134.85 | $134.85 | $134.71 | 0 |
| 2022-05-03 | $130.61 | $130.61 | $130.61 | $130.61 | $130.47 | 0 |
| 2022-05-02 | $130.64 | $130.64 | $130.64 | $130.64 | $130.50 | 0 |
| 2022-04-29 | $129.05 | $129.05 | $129.05 | $129.05 | $128.91 | 0 |
| 2022-04-28 | $134.87 | $134.87 | $134.87 | $134.87 | $134.73 | 0 |
| 2022-04-27 | $130.32 | $130.32 | $130.32 | $130.32 | $130.18 | 0 |
| 2022-04-26 | $130.02 | $130.02 | $130.02 | $130.02 | $129.88 | 0 |
| 2022-04-25 | $135.32 | $135.32 | $135.32 | $135.32 | $135.18 | 0 |
| 2022-04-22 | $133.65 | $133.65 | $133.65 | $133.65 | $133.51 | 0 |
| 2022-04-21 | $137.59 | $137.59 | $137.59 | $137.59 | $137.45 | 0 |
| 2022-04-20 | $140.50 | $140.50 | $140.50 | $140.50 | $140.35 | 0 |
| 2022-04-19 | $142.07 | $142.07 | $142.07 | $142.07 | $141.92 | 0 |
| 2022-04-18 | $138.93 | $138.93 | $138.93 | $138.93 | $138.78 | 0 |
| 2022-04-14 | $139.16 | $139.16 | $139.16 | $139.16 | $139.01 | 0 |
| 2022-04-13 | $142.16 | $142.16 | $142.16 | $142.16 | $142.01 | 0 |
| 2022-04-12 | $139.53 | $139.53 | $139.53 | $139.53 | $139.38 | 0 |
| 2022-04-11 | $140.20 | $140.20 | $140.20 | $140.20 | $140.05 | 0 |
| 2022-04-08 | $143.57 | $143.57 | $143.57 | $143.57 | $143.42 | 0 |
| 2022-04-07 | $145.28 | $145.28 | $145.28 | $145.28 | $145.13 | 0 |
| 2022-04-06 | $144.84 | $144.84 | $144.84 | $144.84 | $144.69 | 0 |
| 2022-04-05 | $148.33 | $148.33 | $148.33 | $148.33 | $148.17 | 0 |
| 2022-04-04 | $151.34 | $151.34 | $151.34 | $151.34 | $151.18 | 0 |
| 2022-04-01 | $148.55 | $148.55 | $148.55 | $148.55 | $148.39 | 0 |
| 2022-03-31 | $148.05 | $148.05 | $148.05 | $148.05 | $147.89 | 0 |
| 2022-03-30 | $150.49 | $150.49 | $150.49 | $150.49 | $150.33 | 0 |
| 2022-03-29 | $152.28 | $152.28 | $152.28 | $152.28 | $152.12 | 0 |
| 2022-03-28 | $149.35 | $149.35 | $149.35 | $149.35 | $149.19 | 0 |
| 2022-03-25 | $146.99 | $146.99 | $146.99 | $146.99 | $146.84 | 0 |
| 2022-03-24 | $147.20 | $147.20 | $147.20 | $147.20 | $147.05 | 0 |
| 2022-03-23 | $144.47 | $144.47 | $144.47 | $144.47 | $144.32 | 0 |
| 2022-03-22 | $146.64 | $146.64 | $146.64 | $146.64 | $146.49 | 0 |
| 2022-03-21 | $144.07 | $144.07 | $144.07 | $144.07 | $143.82 | 0 |
| 2022-03-18 | $144.83 | $144.83 | $144.83 | $144.83 | $144.57 | 0 |
| 2022-03-17 | $141.68 | $141.68 | $141.68 | $141.68 | $141.43 | 0 |
| 2022-03-16 | $139.75 | $139.75 | $139.75 | $139.75 | $139.50 | 0 |
| 2022-03-15 | $134.97 | $134.97 | $134.97 | $134.97 | $134.73 | 0 |
| 2022-03-14 | $130.88 | $130.88 | $130.88 | $130.88 | $130.65 | 0 |
| 2022-03-11 | $133.25 | $133.25 | $133.25 | $133.25 | $133.01 | 0 |
| 2022-03-10 | $136.01 | $136.01 | $136.01 | $136.01 | $135.77 | 0 |
| 2022-03-09 | $137.20 | $137.20 | $137.20 | $137.20 | $136.96 | 0 |
| 2022-03-08 | $132.16 | $132.16 | $132.16 | $132.16 | $131.93 | 0 |
| 2022-03-07 | $132.74 | $132.74 | $132.74 | $132.74 | $132.51 | 0 |
| 2022-03-04 | $138.27 | $138.27 | $138.27 | $138.27 | $138.03 | 0 |
| 2022-03-03 | $140.65 | $140.65 | $140.65 | $140.65 | $140.40 | 0 |
| 2022-03-02 | $142.86 | $142.86 | $142.86 | $142.86 | $142.61 | 0 |
| 2022-03-01 | $140.64 | $140.64 | $140.64 | $140.64 | $140.39 | 0 |
| 2022-02-28 | $142.80 | $142.80 | $142.80 | $142.80 | $142.55 | 0 |
| 2022-02-25 | $142.56 | $142.56 | $142.56 | $142.56 | $142.31 | 0 |
| 2022-02-24 | $140.41 | $140.41 | $140.41 | $140.41 | $140.16 | 0 |
| 2022-02-23 | $135.69 | $135.69 | $135.69 | $135.69 | $135.45 | 0 |
| 2022-02-22 | $139.24 | $139.24 | $139.24 | $139.24 | $138.99 | 0 |
| 2022-02-18 | $141.17 | $141.17 | $141.17 | $141.17 | $140.92 | 0 |
| 2022-02-17 | $142.83 | $142.83 | $142.83 | $142.83 | $142.58 | 0 |
| 2022-02-16 | $147.18 | $147.18 | $147.18 | $147.18 | $146.92 | 0 |
| 2022-02-15 | $147.38 | $147.38 | $147.38 | $147.38 | $147.12 | 0 |
| 2022-02-14 | $144.11 | $144.11 | $144.11 | $144.11 | $143.86 | 0 |
| 2022-02-11 | $144.04 | $144.04 | $144.04 | $144.04 | $143.79 | 0 |
| 2022-02-10 | $148.34 | $148.34 | $148.34 | $148.34 | $148.08 | 0 |
| 2022-02-09 | $151.47 | $151.47 | $151.47 | $151.47 | $151.20 | 0 |
| 2022-02-08 | $148.32 | $148.32 | $148.32 | $148.32 | $148.06 | 0 |
| 2022-02-07 | $146.90 | $146.90 | $146.90 | $146.90 | $146.64 | 0 |
| 2022-02-04 | $148.08 | $148.08 | $148.08 | $148.08 | $147.82 | 0 |
| 2022-02-03 | $145.94 | $145.94 | $145.94 | $145.94 | $145.68 | 0 |
| 2022-02-02 | $151.94 | $151.94 | $151.94 | $151.94 | $151.67 | 0 |
| 2022-02-01 | $150.87 | $150.87 | $150.87 | $150.87 | $150.60 | 0 |
| 2022-01-31 | $149.73 | $149.73 | $149.73 | $149.73 | $149.47 | 0 |
| 2022-01-28 | $145.16 | $145.16 | $145.16 | $145.16 | $144.90 | 0 |
| 2022-01-27 | $140.02 | $140.02 | $140.02 | $140.02 | $139.77 | 0 |
| 2022-01-26 | $141.27 | $141.27 | $141.27 | $141.27 | $141.02 | 0 |
| 2022-01-25 | $141.31 | $141.31 | $141.31 | $141.31 | $141.06 | 0 |
| 2022-01-24 | $144.86 | $144.86 | $144.86 | $144.86 | $144.60 | 0 |
| 2022-01-21 | $143.99 | $143.99 | $143.99 | $143.99 | $143.74 | 0 |
| 2022-01-20 | $148.00 | $148.00 | $148.00 | $148.00 | $147.74 | 0 |
| 2022-01-19 | $149.87 | $149.87 | $149.87 | $149.87 | $149.60 | 0 |
| 2022-01-18 | $151.40 | $151.40 | $151.40 | $151.40 | $151.13 | 0 |
| 2022-01-14 | $155.03 | $155.03 | $155.03 | $155.03 | $154.76 | 0 |
| 2022-01-13 | $154.71 | $154.71 | $154.71 | $154.71 | $154.44 | 0 |
| 2022-01-12 | $158.94 | $158.94 | $158.94 | $158.94 | $158.66 | 0 |
| 2022-01-11 | $158.25 | $158.25 | $158.25 | $158.25 | $157.97 | 0 |
| 2022-01-10 | $156.34 | $156.34 | $156.34 | $156.34 | $156.06 | 0 |
| 2022-01-07 | $156.57 | $156.57 | $156.57 | $156.57 | $156.29 | 0 |
| 2022-01-06 | $158.37 | $158.37 | $158.37 | $158.37 | $158.09 | 0 |
| 2022-01-05 | $158.79 | $158.79 | $158.79 | $158.79 | $158.51 | 0 |
| 2022-01-04 | $164.20 | $164.20 | $164.20 | $164.20 | $163.91 | 0 |
| 2022-01-03 | $166.33 | $166.33 | $166.33 | $166.33 | $166.04 | 0 |
| 2021-12-31 | $165.20 | $165.20 | $165.20 | $165.20 | $164.91 | 0 |
| 2021-12-30 | $166.16 | $166.16 | $166.16 | $166.16 | $165.87 | 0 |
| 2021-12-29 | $166.66 | $166.66 | $166.66 | $166.66 | $166.37 | 0 |
| 2021-12-28 | $166.60 | $166.60 | $166.60 | $166.60 | $166.31 | 0 |
| 2021-12-27 | $167.41 | $167.41 | $167.41 | $167.41 | $167.11 | 0 |
| 2021-12-23 | $164.87 | $164.87 | $164.87 | $164.87 | $164.58 | 0 |
| 2021-12-22 | $163.92 | $163.92 | $163.92 | $163.92 | $163.45 | 0 |
| 2021-12-21 | $161.83 | $161.83 | $161.83 | $161.83 | $161.36 | 0 |
| 2021-12-20 | $157.99 | $157.99 | $157.99 | $157.99 | $157.53 | 0 |
| 2021-12-17 | $159.98 | $159.98 | $159.98 | $159.98 | $159.52 | 0 |
| 2021-12-16 | $160.57 | $160.57 | $160.57 | $160.57 | $160.11 | 0 |
| 2021-12-15 | $164.32 | $164.32 | $164.32 | $164.32 | $163.85 | 0 |
| 2021-12-14 | $160.94 | $160.94 | $160.94 | $160.94 | $160.48 | 0 |
| 2021-12-13 | $163.15 | $163.15 | $163.15 | $163.15 | $162.68 | 0 |
| 2021-12-10 | $165.30 | $165.30 | $165.30 | $165.30 | $164.82 | 0 |
| 2021-12-09 | $163.88 | $163.88 | $163.88 | $163.88 | $163.41 | 0 |
| 2021-12-08 | $166.09 | $166.09 | $166.09 | $166.09 | $165.61 | 0 |
| 2021-12-07 | $164.76 | $164.76 | $164.76 | $164.76 | $164.28 | 0 |
| 2021-12-06 | $160.07 | $160.07 | $160.07 | $160.07 | $159.61 | 0 |
| 2021-12-03 | $158.51 | $158.51 | $158.51 | $158.51 | $158.05 | 0 |
| 2021-12-02 | $161.25 | $161.25 | $161.25 | $161.25 | $160.78 | 0 |
| 2021-12-01 | $159.43 | $159.43 | $159.43 | $159.43 | $158.97 | 0 |
| 2021-11-30 | $162.55 | $162.55 | $162.55 | $162.55 | $162.08 | 0 |
| 2021-11-29 | $165.14 | $165.14 | $165.14 | $165.14 | $164.66 | 0 |
| 2021-11-26 | $161.96 | $161.96 | $161.96 | $161.96 | $161.49 | 0 |
| 2021-11-24 | $165.51 | $165.51 | $165.51 | $165.51 | $165.03 | 0 |
| 2021-11-23 | $164.54 | $164.54 | $164.54 | $164.54 | $164.06 | 0 |
| 2021-11-22 | $165.34 | $165.34 | $165.34 | $165.34 | $164.86 | 0 |
| 2021-11-19 | $167.65 | $167.65 | $167.65 | $167.65 | $167.17 | 0 |
| 2021-11-18 | $167.00 | $167.00 | $167.00 | $167.00 | $166.52 | 0 |
| 2021-11-17 | $165.76 | $165.76 | $165.76 | $165.76 | $165.28 | 0 |
| 2021-11-16 | $166.08 | $166.08 | $166.08 | $166.08 | $165.60 | 0 |
| 2021-11-15 | $164.53 | $164.53 | $164.53 | $164.53 | $164.05 | 0 |
| 2021-11-12 | $164.60 | $164.60 | $164.60 | $164.60 | $164.12 | 0 |
| 2021-11-11 | $162.57 | $162.57 | $162.57 | $162.57 | $162.10 | 0 |
| 2021-11-10 | $162.47 | $162.47 | $162.47 | $162.47 | $162.00 | 0 |
| 2021-11-09 | $164.92 | $164.92 | $164.92 | $164.92 | $164.44 | 0 |
| 2021-11-08 | $165.75 | $165.75 | $165.75 | $165.75 | $165.27 | 0 |
| 2021-11-05 | $165.50 | $165.50 | $165.50 | $165.50 | $165.02 | 0 |
| 2021-11-04 | $165.24 | $165.24 | $165.24 | $165.24 | $164.76 | 0 |
| 2021-11-03 | $163.48 | $163.48 | $163.48 | $163.48 | $163.01 | 0 |
| 2021-11-02 | $162.31 | $162.31 | $162.31 | $162.31 | $161.84 | 0 |
| 2021-11-01 | $161.86 | $161.86 | $161.86 | $161.86 | $161.39 | 0 |
| 2021-10-29 | $161.78 | $161.78 | $161.78 | $161.78 | $161.31 | 0 |
| 2021-10-28 | $161.01 | $161.01 | $161.01 | $161.01 | $160.54 | 0 |
| 2021-10-27 | $159.34 | $159.34 | $159.34 | $159.34 | $158.88 | 0 |
| 2021-10-26 | $159.32 | $159.32 | $159.32 | $159.32 | $158.86 | 0 |
| 2021-10-25 | $159.00 | $159.00 | $159.00 | $159.00 | $158.54 | 0 |
| 2021-10-22 | $157.73 | $157.73 | $157.73 | $157.73 | $157.27 | 0 |
| 2021-10-21 | $158.82 | $158.82 | $158.82 | $158.82 | $158.36 | 0 |
| 2021-10-20 | $157.55 | $157.55 | $157.55 | $157.55 | $157.09 | 0 |
| 2021-10-19 | $157.85 | $157.85 | $157.85 | $157.85 | $157.39 | 0 |
| 2021-10-18 | $156.82 | $156.82 | $156.82 | $156.82 | $156.37 | 0 |
| 2021-10-15 | $155.31 | $155.31 | $155.31 | $155.31 | $154.86 | 0 |
| 2021-10-14 | $154.18 | $154.18 | $154.18 | $154.18 | $153.73 | 0 |
| 2021-10-13 | $151.49 | $151.49 | $151.49 | $151.49 | $151.05 | 0 |
| 2021-10-12 | $150.42 | $150.42 | $150.42 | $150.42 | $149.99 | 0 |
| 2021-10-11 | $150.47 | $150.47 | $150.47 | $150.47 | $150.04 | 0 |
| 2021-10-08 | $151.47 | $151.47 | $151.47 | $151.47 | $151.03 | 0 |
| 2021-10-07 | $152.20 | $152.20 | $152.20 | $152.20 | $151.76 | 0 |
| 2021-10-06 | $150.70 | $150.70 | $150.70 | $150.70 | $150.26 | 0 |
| 2021-10-05 | $149.62 | $149.62 | $149.62 | $149.62 | $149.19 | 0 |
| 2021-10-04 | $147.71 | $147.71 | $147.71 | $147.71 | $147.28 | 0 |
| 2021-10-01 | $151.06 | $151.06 | $151.06 | $151.06 | $150.62 | 0 |
| 2021-09-30 | $149.41 | $149.41 | $149.41 | $149.41 | $148.98 | 0 |
| 2021-09-29 | $150.33 | $150.33 | $150.33 | $150.33 | $149.90 | 0 |
| 2021-09-28 | $150.52 | $150.52 | $150.52 | $150.52 | $150.09 | 0 |
| 2021-09-27 | $155.08 | $155.08 | $155.08 | $155.08 | $154.63 | 0 |
| 2021-09-24 | $156.55 | $156.55 | $156.55 | $156.55 | $156.10 | 0 |
| 2021-09-23 | $156.35 | $156.35 | $156.35 | $156.35 | $155.90 | 0 |
| 2021-09-22 | $154.87 | $154.87 | $154.87 | $154.87 | $154.31 | 0 |
| 2021-09-21 | $153.29 | $153.29 | $153.29 | $153.29 | $152.74 | 0 |
| 2021-09-20 | $152.97 | $152.97 | $152.97 | $152.97 | $152.42 | 0 |
| 2021-09-17 | $155.97 | $155.97 | $155.97 | $155.97 | $155.41 | 0 |
| 2021-09-16 | $157.57 | $157.57 | $157.57 | $157.57 | $157.00 | 0 |
| 2021-09-15 | $157.33 | $157.33 | $157.33 | $157.33 | $156.76 | 0 |
| 2021-09-14 | $156.22 | $156.22 | $156.22 | $156.22 | $155.66 | 0 |
| 2021-09-13 | $156.43 | $156.43 | $156.43 | $156.43 | $155.87 | 0 |
| 2021-09-10 | $156.74 | $156.74 | $156.74 | $156.74 | $156.17 | 0 |
| 2021-09-09 | $158.08 | $158.08 | $158.08 | $158.08 | $157.51 | 0 |
| 2021-09-08 | $158.59 | $158.59 | $158.59 | $158.59 | $158.02 | 0 |
| 2021-09-07 | $159.00 | $159.00 | $159.00 | $159.00 | $158.43 | 0 |
| 2021-09-03 | $158.78 | $158.78 | $158.78 | $158.78 | $158.21 | 0 |
| 2021-09-02 | $158.30 | $158.30 | $158.30 | $158.30 | $157.73 | 0 |
| 2021-09-01 | $158.37 | $158.37 | $158.37 | $158.37 | $157.80 | 0 |
| 2021-08-31 | $157.88 | $157.88 | $157.88 | $157.88 | $157.31 | 0 |
| 2021-08-30 | $158.23 | $158.23 | $158.23 | $158.23 | $157.66 | 0 |
| 2021-08-27 | $156.66 | $156.66 | $156.66 | $156.66 | $156.10 | 0 |
| 2021-08-26 | $155.16 | $155.16 | $155.16 | $155.16 | $154.60 | 0 |
| 2021-08-25 | $156.05 | $156.05 | $156.05 | $156.05 | $155.49 | 0 |
| 2021-08-24 | $155.89 | $155.89 | $155.89 | $155.89 | $155.33 | 0 |
| 2021-08-23 | $155.56 | $155.56 | $155.56 | $155.56 | $155.00 | 0 |
| 2021-08-20 | $153.69 | $153.69 | $153.69 | $153.69 | $153.14 | 0 |
| 2021-08-19 | $152.07 | $152.07 | $152.07 | $152.07 | $151.52 | 0 |
| 2021-08-18 | $151.47 | $151.47 | $151.47 | $151.47 | $150.92 | 0 |
| 2021-08-17 | $152.82 | $152.82 | $152.82 | $152.82 | $152.27 | 0 |
| 2021-08-16 | $154.16 | $154.16 | $154.16 | $154.16 | $153.60 | 0 |
| 2021-08-13 | $153.94 | $153.94 | $153.94 | $153.94 | $153.39 | 0 |
| 2021-08-12 | $153.52 | $153.52 | $153.52 | $153.52 | $152.97 | 0 |
| 2021-08-11 | $152.70 | $152.70 | $152.70 | $152.70 | $152.15 | 0 |
| 2021-08-10 | $152.91 | $152.91 | $152.91 | $152.91 | $152.36 | 0 |
| 2021-08-09 | $153.80 | $153.80 | $153.80 | $153.80 | $153.25 | 0 |
| 2021-08-06 | $153.79 | $153.79 | $153.79 | $153.79 | $153.24 | 0 |
| 2021-08-05 | $154.31 | $154.31 | $154.31 | $154.31 | $153.75 | 0 |
| 2021-08-04 | $153.14 | $153.14 | $153.14 | $153.14 | $152.59 | 0 |
| 2021-08-03 | $152.90 | $152.90 | $152.90 | $152.90 | $152.35 | 0 |
| 2021-08-02 | $152.09 | $152.09 | $152.09 | $152.09 | $151.54 | 0 |
| 2021-07-30 | $152.36 | $152.36 | $152.36 | $152.36 | $151.81 | 0 |
| 2021-07-29 | $153.44 | $153.44 | $153.44 | $153.44 | $152.89 | 0 |
| 2021-07-28 | $153.29 | $153.29 | $153.29 | $153.29 | $152.74 | 0 |
| 2021-07-27 | $152.87 | $152.87 | $152.87 | $152.87 | $152.32 | 0 |
| 2021-07-26 | $154.35 | $154.35 | $154.35 | $154.35 | $153.79 | 0 |
| 2021-07-23 | $154.22 | $154.22 | $154.22 | $154.22 | $153.66 | 0 |
| 2021-07-22 | $151.90 | $151.90 | $151.90 | $151.90 | $151.35 | 0 |
| 2021-07-21 | $150.83 | $150.83 | $150.83 | $150.83 | $150.29 | 0 |
| 2021-07-20 | $149.80 | $149.80 | $149.80 | $149.80 | $149.26 | 0 |
| 2021-07-19 | $147.52 | $147.52 | $147.52 | $147.52 | $146.99 | 0 |
| 2021-07-16 | $149.32 | $149.32 | $149.32 | $149.32 | $148.78 | 0 |
| 2021-07-15 | $150.29 | $150.29 | $150.29 | $150.29 | $149.75 | 0 |
| 2021-07-14 | $151.14 | $151.14 | $151.14 | $151.14 | $150.60 | 0 |
| 2021-07-13 | $150.99 | $150.99 | $150.99 | $150.99 | $150.45 | 0 |
| 2021-07-12 | $151.25 | $151.25 | $151.25 | $151.25 | $150.70 | 0 |
| 2021-07-09 | $150.93 | $150.93 | $150.93 | $150.93 | $150.39 | 0 |
| 2021-07-08 | $149.67 | $149.67 | $149.67 | $149.67 | $149.13 | 0 |
| 2021-07-07 | $150.76 | $150.76 | $150.76 | $150.76 | $150.22 | 0 |
| 2021-07-06 | $150.43 | $150.43 | $150.43 | $150.43 | $149.89 | 0 |
| 2021-07-02 | $149.57 | $149.57 | $149.57 | $149.57 | $149.03 | 0 |
| 2021-07-01 | $147.92 | $147.92 | $147.92 | $147.92 | $147.39 | 0 |
| 2021-06-30 | $147.53 | $147.53 | $147.53 | $147.53 | $147.00 | 0 |
| 2021-06-29 | $147.88 | $147.88 | $147.88 | $147.88 | $147.35 | 0 |
| 2021-06-28 | $147.45 | $147.45 | $147.45 | $147.45 | $146.92 | 0 |
| 2021-06-25 | $146.15 | $146.15 | $146.15 | $146.15 | $145.62 | 0 |
| 2021-06-24 | $146.07 | $146.07 | $146.07 | $146.07 | $145.54 | 0 |
| 2021-06-23 | $145.31 | $145.31 | $145.31 | $145.31 | $144.79 | 0 |
| 2021-06-22 | $145.29 | $145.29 | $145.29 | $145.29 | $144.62 | 0 |
| 2021-06-21 | $143.83 | $143.83 | $143.83 | $143.83 | $143.17 | 0 |
| 2021-06-18 | $142.60 | $142.60 | $142.60 | $142.60 | $141.94 | 0 |
| 2021-06-17 | $143.59 | $143.59 | $143.59 | $143.59 | $142.93 | 0 |
| 2021-06-16 | $141.82 | $141.82 | $141.82 | $141.82 | $141.17 | 0 |
| 2021-06-15 | $142.36 | $142.36 | $142.36 | $142.36 | $141.70 | 0 |
| 2021-06-14 | $143.23 | $143.23 | $143.23 | $143.23 | $142.57 | 0 |
| 2021-06-11 | $142.01 | $142.01 | $142.01 | $142.01 | $141.36 | 0 |
| 2021-06-10 | $141.49 | $141.49 | $141.49 | $141.49 | $140.84 | 0 |
| 2021-06-09 | $140.08 | $140.08 | $140.08 | $140.08 | $139.43 | 0 |
| 2021-06-08 | $140.14 | $140.14 | $140.14 | $140.14 | $139.49 | 0 |
| 2021-06-07 | $139.97 | $139.97 | $139.97 | $139.97 | $139.33 | 0 |
| 2021-06-04 | $139.72 | $139.72 | $139.72 | $139.72 | $139.08 | 0 |
| 2021-06-03 | $137.73 | $137.73 | $137.73 | $137.73 | $137.10 | 0 |
| 2021-06-02 | $139.12 | $139.12 | $139.12 | $139.12 | $138.48 | 0 |
| 2021-06-01 | $138.92 | $138.92 | $138.92 | $138.92 | $138.28 | 0 |
| 2021-05-28 | $139.35 | $139.35 | $139.35 | $139.35 | $138.71 | 0 |
| 2021-05-27 | $139.13 | $139.13 | $139.13 | $139.13 | $138.49 | 0 |
| 2021-05-26 | $139.32 | $139.32 | $139.32 | $139.32 | $138.68 | 0 |
| 2021-05-25 | $138.97 | $138.97 | $138.97 | $138.97 | $138.33 | 0 |
| 2021-05-24 | $138.71 | $138.71 | $138.71 | $138.71 | $138.07 | 0 |
| 2021-05-21 | $136.55 | $136.55 | $136.55 | $136.55 | $135.92 | 0 |
| 2021-05-20 | $137.18 | $137.18 | $137.18 | $137.18 | $136.55 | 0 |
| 2021-05-19 | $134.81 | $134.81 | $134.81 | $134.81 | $134.19 | 0 |
| 2021-05-18 | $134.78 | $134.78 | $134.78 | $134.78 | $134.16 | 0 |
| 2021-05-17 | $135.63 | $135.63 | $135.63 | $135.63 | $135.01 | 0 |
| 2021-05-14 | $136.36 | $136.36 | $136.36 | $136.36 | $135.73 | 0 |
| 2021-05-13 | $133.71 | $133.71 | $133.71 | $133.71 | $133.09 | 0 |
| 2021-05-12 | $132.57 | $132.57 | $132.57 | $132.57 | $131.96 | 0 |
| 2021-05-11 | $136.27 | $136.27 | $136.27 | $136.27 | $135.64 | 0 |
| 2021-05-10 | $136.58 | $136.58 | $136.58 | $136.58 | $135.95 | 0 |
| 2021-05-07 | $139.57 | $139.57 | $139.57 | $139.57 | $138.93 | 0 |
| 2021-05-06 | $138.42 | $138.42 | $138.42 | $138.42 | $137.78 | 0 |
| 2021-05-05 | $137.79 | $137.79 | $137.79 | $137.79 | $137.16 | 0 |
| 2021-05-04 | $138.47 | $138.47 | $138.47 | $138.47 | $137.83 | 0 |
| 2021-05-03 | $140.73 | $140.73 | $140.73 | $140.73 | $140.08 | 0 |
| 2021-04-30 | $141.43 | $141.43 | $141.43 | $141.43 | $140.78 | 0 |
| 2021-04-29 | $142.56 | $142.56 | $142.56 | $142.56 | $141.90 | 0 |
| 2021-04-28 | $142.13 | $142.13 | $142.13 | $142.13 | $141.48 | 0 |
| 2021-04-27 | $142.51 | $142.51 | $142.51 | $142.51 | $141.85 | 0 |
| 2021-04-26 | $142.85 | $142.85 | $142.85 | $142.85 | $142.19 | 0 |
| 2021-04-23 | $142.07 | $142.07 | $142.07 | $142.07 | $141.42 | 0 |
| 2021-04-22 | $140.08 | $140.08 | $140.08 | $140.08 | $139.43 | 0 |
| 2021-04-21 | $141.32 | $141.32 | $141.32 | $141.32 | $140.67 | 0 |
| 2021-04-20 | $140.16 | $140.16 | $140.16 | $140.16 | $139.51 | 0 |
| 2021-04-19 | $141.14 | $141.14 | $141.14 | $141.14 | $140.49 | 0 |
| 2021-04-16 | $142.35 | $142.35 | $142.35 | $142.35 | $141.69 | 0 |
| 2021-04-15 | $142.30 | $142.30 | $142.30 | $142.30 | $141.64 | 0 |
| 2021-04-14 | $140.00 | $140.00 | $140.00 | $140.00 | $139.36 | 0 |
| 2021-04-13 | $141.58 | $141.58 | $141.58 | $141.58 | $140.93 | 0 |
| 2021-04-12 | $140.12 | $140.12 | $140.12 | $140.12 | $139.47 | 0 |
| 2021-04-09 | $140.18 | $140.18 | $140.18 | $140.18 | $139.53 | 0 |
| 2021-04-08 | $139.01 | $139.01 | $139.01 | $139.01 | $138.37 | 0 |
| 2021-04-07 | $137.51 | $137.51 | $137.51 | $137.51 | $136.88 | 0 |
| 2021-04-06 | $137.15 | $137.15 | $137.15 | $137.15 | $136.52 | 0 |
| 2021-04-05 | $137.05 | $137.05 | $137.05 | $137.05 | $136.42 | 0 |
| 2021-04-01 | $134.55 | $134.55 | $134.55 | $134.55 | $133.93 | 0 |
| 2021-03-31 | $132.26 | $132.26 | $132.26 | $132.26 | $131.65 | 0 |
| 2021-03-30 | $130.48 | $130.48 | $130.48 | $130.48 | $129.88 | 0 |
| 2021-03-29 | $131.13 | $131.13 | $131.13 | $131.13 | $130.53 | 0 |
| 2021-03-26 | $131.34 | $131.34 | $131.34 | $131.34 | $130.73 | 0 |
| 2021-03-25 | $129.26 | $129.26 | $129.26 | $129.26 | $128.66 | 0 |
| 2021-03-24 | $129.39 | $129.39 | $129.39 | $129.39 | $128.79 | 0 |
| 2021-03-23 | $131.32 | $131.32 | $131.32 | $131.32 | $130.56 | 0 |
| 2021-03-22 | $131.87 | $131.87 | $131.87 | $131.87 | $131.11 | 0 |
| 2021-03-19 | $130.15 | $130.15 | $130.15 | $130.15 | $129.40 | 0 |
| 2021-03-18 | $129.72 | $129.72 | $129.72 | $129.72 | $128.97 | 0 |
| 2021-03-17 | $133.24 | $133.24 | $133.24 | $133.24 | $132.47 | 0 |
| 2021-03-16 | $132.96 | $132.96 | $132.96 | $132.96 | $132.19 | 0 |
| 2021-03-15 | $132.65 | $132.65 | $132.65 | $132.65 | $131.88 | 0 |
| 2021-03-12 | $131.35 | $131.35 | $131.35 | $131.35 | $130.59 | 0 |
| 2021-03-11 | $132.11 | $132.11 | $132.11 | $132.11 | $131.35 | 0 |
| 2021-03-10 | $129.22 | $129.22 | $129.22 | $129.22 | $128.47 | 0 |
| 2021-03-09 | $129.30 | $129.30 | $129.30 | $129.30 | $128.55 | 0 |
| 2021-03-08 | $125.09 | $125.09 | $125.09 | $125.09 | $124.37 | 0 |
| 2021-03-05 | $127.90 | $127.90 | $127.90 | $127.90 | $127.16 | 0 |
| 2021-03-04 | $126.02 | $126.02 | $126.02 | $126.02 | $125.29 | 0 |
| 2021-03-03 | $128.31 | $128.31 | $128.31 | $128.31 | $127.57 | 0 |
| 2021-03-02 | $131.88 | $131.88 | $131.88 | $131.88 | $131.12 | 0 |
| 2021-03-01 | $133.74 | $133.74 | $133.74 | $133.74 | $132.97 | 0 |
| 2021-02-26 | $130.28 | $130.28 | $130.28 | $130.28 | $129.53 | 0 |
| 2021-02-25 | $129.75 | $129.75 | $129.75 | $129.75 | $129.00 | 0 |
| 2021-02-24 | $134.00 | $134.00 | $134.00 | $134.00 | $133.23 | 0 |
| 2021-02-23 | $132.98 | $132.98 | $132.98 | $132.98 | $132.21 | 0 |
| 2021-02-22 | $133.18 | $133.18 | $133.18 | $133.18 | $132.41 | 0 |
| 2021-02-19 | $136.23 | $136.23 | $136.23 | $136.23 | $135.44 | 0 |
| 2021-02-18 | $136.93 | $136.93 | $136.93 | $136.93 | $136.14 | 0 |
| 2021-02-17 | $137.40 | $137.40 | $137.40 | $137.40 | $136.61 | 0 |
| 2021-02-16 | $137.95 | $137.95 | $137.95 | $137.95 | $137.15 | 0 |
| 2021-02-12 | $138.39 | $138.39 | $138.39 | $138.39 | $137.59 | 0 |
| 2021-02-11 | $137.70 | $137.70 | $137.70 | $137.70 | $136.90 | 0 |
| 2021-02-10 | $137.02 | $137.02 | $137.02 | $137.02 | $136.23 | 0 |
| 2021-02-09 | $137.17 | $137.17 | $137.17 | $137.17 | $136.38 | 0 |
| 2021-02-08 | $137.23 | $137.23 | $137.23 | $137.23 | $136.44 | 0 |
| 2021-02-05 | $136.46 | $136.46 | $136.46 | $136.46 | $135.67 | 0 |
| 2021-02-04 | $135.81 | $135.81 | $135.81 | $135.81 | $135.03 | 0 |
| 2021-02-03 | $134.28 | $134.28 | $134.28 | $134.28 | $133.50 | 0 |
| 2021-02-02 | $134.50 | $134.50 | $134.50 | $134.50 | $133.72 | 0 |
| 2021-02-01 | $132.32 | $132.32 | $132.32 | $132.32 | $131.56 | 0 |
| 2021-01-29 | $129.28 | $129.28 | $129.28 | $129.28 | $128.53 | 0 |
| 2021-01-28 | $131.84 | $131.84 | $131.84 | $131.84 | $131.08 | 0 |
| 2021-01-27 | $130.74 | $130.74 | $130.74 | $130.74 | $129.98 | 0 |
| 2021-01-26 | $134.43 | $134.43 | $134.43 | $134.43 | $133.65 | 0 |
| 2021-01-25 | $134.62 | $134.62 | $134.62 | $134.62 | $133.84 | 0 |
| 2021-01-22 | $133.80 | $133.80 | $133.80 | $133.80 | $133.03 | 0 |
| 2021-01-21 | $133.88 | $133.88 | $133.88 | $133.88 | $133.11 | 0 |
| 2021-01-20 | $133.24 | $133.24 | $133.24 | $133.24 | $132.47 | 0 |
| 2021-01-19 | $130.24 | $130.24 | $130.24 | $130.24 | $129.49 | 0 |
| 2021-01-15 | $128.79 | $128.79 | $128.79 | $128.79 | $128.05 | 0 |
| 2021-01-14 | $129.46 | $129.46 | $129.46 | $129.46 | $128.71 | 0 |
| 2021-01-13 | $130.82 | $130.82 | $130.82 | $130.82 | $130.06 | 0 |
| 2021-01-12 | $130.34 | $130.34 | $130.34 | $130.34 | $129.59 | 0 |
| 2021-01-11 | $130.53 | $130.53 | $130.53 | $130.53 | $129.78 | 0 |
| 2021-01-08 | $132.30 | $132.30 | $132.30 | $132.30 | $131.54 | 0 |
| 2021-01-07 | $130.94 | $130.94 | $130.94 | $130.94 | $130.18 | 0 |
| 2021-01-06 | $127.99 | $127.99 | $127.99 | $127.99 | $127.25 | 0 |
| 2021-01-05 | $129.40 | $129.40 | $129.40 | $129.40 | $128.65 | 0 |
| 2021-01-04 | $128.49 | $128.49 | $128.49 | $128.49 | $127.75 | 0 |
| 2020-12-31 | $130.50 | $130.50 | $130.50 | $130.50 | $129.75 | 0 |
| 2020-12-30 | $130.12 | $130.12 | $130.12 | $130.12 | $129.37 | 0 |
| 2020-12-29 | $130.17 | $130.17 | $130.17 | $130.17 | $129.42 | 0 |
| 2020-12-28 | $130.52 | $130.52 | $130.52 | $130.52 | $129.77 | 0 |
| 2020-12-24 | $129.31 | $129.31 | $129.31 | $129.31 | $128.56 | 0 |
| 2020-12-23 | $128.77 | $128.77 | $128.77 | $128.77 | $128.03 | 0 |
| 2020-12-22 | $129.78 | $129.78 | $129.78 | $129.78 | $128.83 | 0 |
| 2020-12-21 | $129.30 | $129.30 | $129.30 | $129.30 | $128.36 | 0 |
| 2020-12-18 | $129.61 | $129.61 | $129.61 | $129.61 | $128.66 | 0 |
| 2020-12-17 | $129.60 | $129.60 | $129.60 | $129.60 | $128.65 | 0 |
| 2020-12-16 | $128.43 | $128.43 | $128.43 | $128.43 | $127.49 | 0 |
| 2020-12-15 | $127.77 | $127.77 | $127.77 | $127.77 | $126.84 | 0 |
| 2020-12-14 | $126.36 | $126.36 | $126.36 | $126.36 | $125.44 | 0 |
| 2020-12-11 | $125.93 | $125.93 | $125.93 | $125.93 | $125.01 | 0 |
| 2020-12-10 | $126.06 | $126.06 | $126.06 | $126.06 | $125.14 | 0 |
| 2020-12-09 | $125.67 | $125.67 | $125.67 | $125.67 | $124.75 | 0 |
| 2020-12-08 | $127.95 | $127.95 | $127.95 | $127.95 | $127.02 | 0 |
| 2020-12-07 | $127.63 | $127.63 | $127.63 | $127.63 | $126.70 | 0 |
| 2020-12-04 | $127.14 | $127.14 | $127.14 | $127.14 | $126.21 | 0 |
| 2020-12-03 | $126.40 | $126.40 | $126.40 | $126.40 | $125.48 | 0 |
| 2020-12-02 | $126.45 | $126.45 | $126.45 | $126.45 | $125.53 | 0 |
| 2020-12-01 | $126.80 | $126.80 | $126.80 | $126.80 | $125.87 | 0 |
| 2020-11-30 | $125.42 | $125.42 | $125.42 | $125.42 | $124.50 | 0 |
| 2020-11-27 | $125.26 | $125.26 | $125.26 | $125.26 | $124.34 | 0 |
| 2020-11-25 | $124.43 | $124.43 | $124.43 | $124.43 | $123.52 | 0 |
| 2020-11-24 | $123.80 | $123.80 | $123.80 | $123.80 | $122.90 | 0 |
| 2020-11-23 | $122.39 | $122.39 | $122.39 | $122.39 | $121.50 | 0 |
| 2020-11-20 | $122.18 | $122.18 | $122.18 | $122.18 | $121.29 | 0 |
| 2020-11-19 | $123.09 | $123.09 | $123.09 | $123.09 | $122.19 | 0 |
| 2020-11-18 | $122.14 | $122.14 | $122.14 | $122.14 | $121.25 | 0 |
| 2020-11-17 | $123.21 | $123.21 | $123.21 | $123.21 | $122.31 | 0 |
| 2020-11-16 | $123.46 | $123.46 | $123.46 | $123.46 | $122.56 | 0 |
| 2020-11-13 | $122.65 | $122.65 | $122.65 | $122.65 | $121.75 | 0 |
| 2020-11-12 | $121.63 | $121.63 | $121.63 | $121.63 | $120.74 | 0 |
| 2020-11-11 | $122.42 | $122.42 | $122.42 | $122.42 | $121.53 | 0 |
| 2020-11-10 | $120.17 | $120.17 | $120.17 | $120.17 | $119.29 | 0 |
| 2020-11-09 | $122.05 | $122.05 | $122.05 | $122.05 | $121.16 | 0 |
| 2020-11-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.02 | 0 |
| 2020-11-05 | $123.57 | $123.57 | $123.57 | $123.57 | $122.67 | 0 |
| 2020-11-04 | $120.81 | $120.81 | $120.81 | $120.81 | $119.93 | 0 |
| 2020-11-03 | $116.26 | $116.26 | $116.26 | $116.26 | $115.41 | 0 |
| 2020-11-02 | $114.10 | $114.10 | $114.10 | $114.10 | $113.27 | 0 |
| 2020-10-30 | $113.47 | $113.47 | $113.47 | $113.47 | $112.64 | 0 |
| 2020-10-29 | $116.27 | $116.27 | $116.27 | $116.27 | $115.42 | 0 |
| 2020-10-28 | $114.59 | $114.59 | $114.59 | $114.59 | $113.75 | 0 |
| 2020-10-27 | $119.23 | $119.23 | $119.23 | $119.23 | $118.36 | 0 |
| 2020-10-26 | $118.52 | $118.52 | $118.52 | $118.52 | $117.65 | 0 |
| 2020-10-23 | $120.64 | $120.64 | $120.64 | $120.64 | $119.76 | 0 |
| 2020-10-22 | $120.01 | $120.01 | $120.01 | $120.01 | $119.13 | 0 |
| 2020-10-21 | $120.13 | $120.13 | $120.13 | $120.13 | $119.25 | 0 |
| 2020-10-20 | $120.28 | $120.28 | $120.28 | $120.28 | $119.40 | 0 |
| 2020-10-19 | $119.77 | $119.77 | $119.77 | $119.77 | $118.89 | 0 |
| 2020-10-16 | $121.86 | $121.86 | $121.86 | $121.86 | $120.97 | 0 |
| 2020-10-15 | $122.19 | $122.19 | $122.19 | $122.19 | $121.30 | 0 |
| 2020-10-14 | $122.80 | $122.80 | $122.80 | $122.80 | $121.90 | 0 |
| 2020-10-13 | $123.77 | $123.77 | $123.77 | $123.77 | $122.87 | 0 |
| 2020-10-12 | $123.99 | $123.99 | $123.99 | $123.99 | $123.08 | 0 |
| 2020-10-09 | $121.20 | $121.20 | $121.20 | $121.20 | $120.31 | 0 |
| 2020-10-08 | $119.46 | $119.46 | $119.46 | $119.46 | $118.59 | 0 |
| 2020-10-07 | $118.84 | $118.84 | $118.84 | $118.84 | $117.97 | 0 |
| 2020-10-06 | $116.76 | $116.76 | $116.76 | $116.76 | $115.91 | 0 |
| 2020-10-05 | $118.82 | $118.82 | $118.82 | $118.82 | $117.95 | 0 |
| 2020-10-02 | $116.50 | $116.50 | $116.50 | $116.50 | $115.65 | 0 |
| 2020-10-01 | $118.73 | $118.73 | $118.73 | $118.73 | $117.86 | 0 |
| 2020-09-30 | $117.31 | $117.31 | $117.31 | $117.31 | $116.45 | 0 |
| 2020-09-29 | $116.44 | $116.44 | $116.44 | $116.44 | $115.59 | 0 |
| 2020-09-28 | $116.68 | $116.68 | $116.68 | $116.68 | $115.83 | 0 |
| 2020-09-25 | $114.72 | $114.72 | $114.72 | $114.72 | $113.88 | 0 |
| 2020-09-24 | $112.30 | $112.30 | $112.30 | $112.30 | $111.48 | 0 |
| 2020-09-23 | $112.11 | $112.11 | $112.11 | $112.11 | $111.12 | 0 |
| 2020-09-22 | $115.35 | $115.35 | $115.35 | $115.35 | $114.33 | 0 |
| 2020-09-21 | $113.38 | $113.38 | $113.38 | $113.38 | $112.38 | 0 |
| 2020-09-18 | $113.48 | $113.48 | $113.48 | $113.48 | $112.48 | 0 |
| 2020-09-17 | $114.89 | $114.89 | $114.89 | $114.89 | $113.88 | 0 |
| 2020-09-16 | $116.39 | $116.39 | $116.39 | $116.39 | $115.36 | 0 |
| 2020-09-15 | $117.82 | $117.82 | $117.82 | $117.82 | $116.78 | 0 |
| 2020-09-14 | $116.41 | $116.41 | $116.41 | $116.41 | $115.38 | 0 |
| 2020-09-11 | $114.55 | $114.55 | $114.55 | $114.55 | $113.54 | 0 |
| 2020-09-10 | $115.06 | $115.06 | $115.06 | $115.06 | $114.04 | 0 |
| 2020-09-09 | $117.25 | $117.25 | $117.25 | $117.25 | $116.21 | 0 |
| 2020-09-08 | $114.07 | $114.07 | $114.07 | $114.07 | $113.06 | 0 |
| 2020-09-04 | $118.57 | $118.57 | $118.57 | $118.57 | $117.52 | 0 |
| 2020-09-03 | $120.39 | $120.39 | $120.39 | $120.39 | $119.33 | 0 |
| 2020-09-02 | $126.48 | $126.48 | $126.48 | $126.48 | $125.36 | 0 |
| 2020-09-01 | $125.05 | $125.05 | $125.05 | $125.05 | $123.95 | 0 |
| 2020-08-31 | $123.26 | $123.26 | $123.26 | $123.26 | $122.17 | 0 |
| 2020-08-28 | $122.67 | $122.67 | $122.67 | $122.67 | $121.59 | 0 |
| 2020-08-27 | $121.90 | $121.90 | $121.90 | $121.90 | $120.82 | 0 |
| 2020-08-26 | $122.16 | $122.16 | $122.16 | $122.16 | $121.08 | 0 |
| 2020-08-25 | $119.66 | $119.66 | $119.66 | $119.66 | $118.60 | 0 |
| 2020-08-24 | $118.81 | $118.81 | $118.81 | $118.81 | $117.76 | 0 |
| 2020-08-21 | $118.10 | $118.10 | $118.10 | $118.10 | $117.06 | 0 |
| 2020-08-20 | $117.47 | $117.47 | $117.47 | $117.47 | $116.43 | 0 |
| 2020-08-19 | $116.20 | $116.20 | $116.20 | $116.20 | $115.17 | 0 |
| 2020-08-18 | $116.84 | $116.84 | $116.84 | $116.84 | $115.81 | 0 |
| 2020-08-17 | $115.95 | $115.95 | $115.95 | $115.95 | $114.93 | 0 |
| 2020-08-14 | $114.85 | $114.85 | $114.85 | $114.85 | $113.84 | 0 |
| 2020-08-13 | $115.07 | $115.07 | $115.07 | $115.07 | $114.05 | 0 |
| 2020-08-12 | $114.61 | $114.61 | $114.61 | $114.61 | $113.60 | 0 |
| 2020-08-11 | $112.35 | $112.35 | $112.35 | $112.35 | $111.36 | 0 |
| 2020-08-10 | $113.98 | $113.98 | $113.98 | $113.98 | $112.97 | 0 |
| 2020-08-07 | $114.43 | $114.43 | $114.43 | $114.43 | $113.42 | 0 |
| 2020-08-06 | $115.42 | $115.42 | $115.42 | $115.42 | $114.40 | 0 |
| 2020-08-05 | $114.19 | $114.19 | $114.19 | $114.19 | $113.18 | 0 |
| 2020-08-04 | $113.49 | $113.49 | $113.49 | $113.49 | $112.49 | 0 |
| 2020-08-03 | $113.18 | $113.18 | $113.18 | $113.18 | $112.18 | 0 |
| 2020-07-31 | $111.93 | $111.93 | $111.93 | $111.93 | $110.94 | 0 |
| 2020-07-30 | $110.23 | $110.23 | $110.23 | $110.23 | $109.26 | 0 |
| 2020-07-29 | $110.11 | $110.11 | $110.11 | $110.11 | $109.14 | 0 |
| 2020-07-28 | $108.54 | $108.54 | $108.54 | $108.54 | $107.58 | 0 |
| 2020-07-27 | $109.78 | $109.78 | $109.78 | $109.78 | $108.81 | 0 |
| 2020-07-24 | $108.24 | $108.24 | $108.24 | $108.24 | $107.28 | 0 |
| 2020-07-23 | $108.72 | $108.72 | $108.72 | $108.72 | $107.76 | 0 |
| 2020-07-22 | $111.18 | $111.18 | $111.18 | $111.18 | $110.20 | 0 |
| 2020-07-21 | $110.53 | $110.53 | $110.53 | $110.53 | $109.55 | 0 |
| 2020-07-20 | $111.32 | $111.32 | $111.32 | $111.32 | $110.34 | 0 |
| 2020-07-17 | $108.74 | $108.74 | $108.74 | $108.74 | $107.78 | 0 |
| 2020-07-16 | $108.32 | $108.32 | $108.32 | $108.32 | $107.36 | 0 |
| 2020-07-15 | $109.14 | $109.14 | $109.14 | $109.14 | $108.18 | 0 |
| 2020-07-14 | $108.49 | $108.49 | $108.49 | $108.49 | $107.53 | 0 |
| 2020-07-13 | $107.20 | $107.20 | $107.20 | $107.20 | $106.25 | 0 |
| 2020-07-10 | $109.46 | $109.46 | $109.46 | $109.46 | $108.49 | 0 |
| 2020-07-09 | $108.91 | $108.91 | $108.91 | $108.91 | $107.95 | 0 |
| 2020-07-08 | $108.47 | $108.47 | $108.47 | $108.47 | $107.51 | 0 |
| 2020-07-07 | $107.11 | $107.11 | $107.11 | $107.11 | $106.16 | 0 |
| 2020-07-06 | $108.02 | $108.02 | $108.02 | $108.02 | $107.07 | 0 |
| 2020-07-02 | $105.74 | $105.74 | $105.74 | $105.74 | $104.81 | 0 |
| 2020-07-01 | $105.23 | $105.23 | $105.23 | $105.23 | $104.30 | 0 |
| 2020-06-30 | $104.01 | $104.01 | $104.01 | $104.01 | $103.09 | 0 |
| 2020-06-29 | $102.12 | $102.12 | $102.12 | $102.12 | $101.22 | 0 |
| 2020-06-26 | $100.87 | $100.87 | $100.87 | $100.87 | $99.98 | 0 |
| 2020-06-25 | $103.51 | $103.51 | $103.51 | $103.51 | $102.60 | 0 |
| 2020-06-24 | $102.36 | $102.36 | $102.36 | $102.36 | $101.46 | 0 |
| 2020-06-23 | $105.06 | $105.06 | $105.06 | $105.06 | $103.94 | 0 |
| 2020-06-22 | $104.39 | $104.39 | $104.39 | $104.39 | $103.28 | 0 |
| 2020-06-19 | $103.08 | $103.08 | $103.08 | $103.08 | $101.98 | 0 |
| 2020-06-18 | $103.46 | $103.46 | $103.46 | $103.46 | $102.36 | 0 |
| 2020-06-17 | $103.29 | $103.29 | $103.29 | $103.29 | $102.19 | 0 |
| 2020-06-16 | $103.04 | $103.04 | $103.04 | $103.04 | $101.95 | 0 |
| 2020-06-15 | $101.13 | $101.13 | $101.13 | $101.13 | $100.06 | 0 |
| 2020-06-12 | $100.12 | $100.12 | $100.12 | $100.12 | $99.06 | 0 |
| 2020-06-11 | $99.04 | $99.04 | $99.04 | $99.04 | $97.99 | 0 |
| 2020-06-10 | $104.61 | $104.61 | $104.61 | $104.61 | $103.50 | 0 |
| 2020-06-09 | $103.88 | $103.88 | $103.88 | $103.88 | $102.78 | 0 |
| 2020-06-08 | $103.77 | $103.77 | $103.77 | $103.77 | $102.67 | 0 |
| 2020-06-05 | $102.94 | $102.94 | $102.94 | $102.94 | $101.85 | 0 |
| 2020-06-04 | $100.63 | $100.63 | $100.63 | $100.63 | $99.56 | 0 |
| 2020-06-03 | $101.70 | $101.70 | $101.70 | $101.70 | $100.62 | 0 |
| 2020-06-02 | $100.80 | $100.80 | $100.80 | $100.80 | $99.73 | 0 |
| 2020-06-01 | $100.09 | $100.09 | $100.09 | $100.09 | $99.03 | 0 |
| 2020-05-29 | $99.45 | $99.45 | $99.45 | $99.45 | $98.39 | 0 |
| 2020-05-28 | $98.55 | $98.55 | $98.55 | $98.55 | $97.50 | 0 |
| 2020-05-27 | $98.43 | $98.43 | $98.43 | $98.43 | $97.38 | 0 |
| 2020-05-26 | $97.69 | $97.69 | $97.69 | $97.69 | $96.65 | 0 |
| 2020-05-22 | $97.49 | $97.49 | $97.49 | $97.49 | $96.45 | 0 |
| 2020-05-21 | $97.00 | $97.00 | $97.00 | $97.00 | $95.97 | 0 |
| 2020-05-20 | $97.84 | $97.84 | $97.84 | $97.84 | $96.80 | 0 |
| 2020-05-19 | $96.08 | $96.08 | $96.08 | $96.08 | $95.06 | 0 |
| 2020-05-18 | $96.51 | $96.51 | $96.51 | $96.51 | $95.48 | 0 |
| 2020-05-15 | $94.20 | $94.20 | $94.20 | $94.20 | $93.20 | 0 |
| 2020-05-14 | $93.45 | $93.45 | $93.45 | $93.45 | $92.46 | 0 |
| 2020-05-13 | $92.64 | $92.64 | $92.64 | $92.64 | $91.66 | 0 |
| 2020-05-12 | $93.96 | $93.96 | $93.96 | $93.96 | $92.96 | 0 |
| 2020-05-11 | $95.90 | $95.90 | $95.90 | $95.90 | $94.88 | 0 |
| 2020-05-08 | $95.32 | $95.32 | $95.32 | $95.32 | $94.31 | 0 |
| 2020-05-07 | $94.13 | $94.13 | $94.13 | $94.13 | $93.13 | 0 |
| 2020-05-06 | $92.61 | $92.61 | $92.61 | $92.61 | $91.63 | 0 |
| 2020-05-05 | $92.50 | $92.50 | $92.50 | $92.50 | $91.52 | 0 |
| 2020-05-04 | $91.35 | $91.35 | $91.35 | $91.35 | $90.38 | 0 |
| 2020-05-01 | $90.39 | $90.39 | $90.39 | $90.39 | $89.43 | 0 |
| 2020-04-30 | $92.97 | $92.97 | $92.97 | $92.97 | $91.98 | 0 |
| 2020-04-29 | $92.99 | $92.99 | $92.99 | $92.99 | $92.00 | 0 |
| 2020-04-28 | $90.00 | $90.00 | $90.00 | $90.00 | $89.04 | 0 |
| 2020-04-27 | $91.24 | $91.24 | $91.24 | $91.24 | $90.27 | 0 |
| 2020-04-24 | $90.28 | $90.28 | $90.28 | $90.28 | $89.32 | 0 |
| 2020-04-23 | $88.93 | $88.93 | $88.93 | $88.93 | $87.99 | 0 |
| 2020-04-22 | $89.08 | $89.08 | $89.08 | $89.08 | $88.13 | 0 |
| 2020-04-21 | $86.48 | $86.48 | $86.48 | $86.48 | $85.56 | 0 |
| 2020-04-20 | $89.52 | $89.52 | $89.52 | $89.52 | $88.57 | 0 |
| 2020-04-17 | $90.91 | $90.91 | $90.91 | $90.91 | $89.94 | 0 |
| 2020-04-16 | $89.17 | $89.17 | $89.17 | $89.17 | $88.22 | 0 |
| 2020-04-15 | $88.14 | $88.14 | $88.14 | $88.14 | $87.20 | 0 |
| 2020-04-14 | $89.53 | $89.53 | $89.53 | $89.53 | $88.58 | 0 |
| 2020-04-13 | $86.23 | $86.23 | $86.23 | $86.23 | $85.31 | 0 |
| 2020-04-09 | $86.37 | $86.37 | $86.37 | $86.37 | $85.45 | 0 |
| 2020-04-08 | $85.56 | $85.56 | $85.56 | $85.56 | $84.65 | 0 |
| 2020-04-07 | $83.07 | $83.07 | $83.07 | $83.07 | $82.19 | 0 |
| 2020-04-06 | $83.41 | $83.41 | $83.41 | $83.41 | $82.52 | 0 |
| 2020-04-03 | $77.36 | $77.36 | $77.36 | $77.36 | $76.54 | 0 |
| 2020-04-02 | $78.51 | $78.51 | $78.51 | $78.51 | $77.68 | 0 |
| 2020-04-01 | $77.10 | $77.10 | $77.10 | $77.10 | $76.28 | 0 |
| 2020-03-31 | $80.77 | $80.77 | $80.77 | $80.77 | $79.91 | 0 |
| 2020-03-30 | $81.86 | $81.86 | $81.86 | $81.86 | $80.99 | 0 |
| 2020-03-27 | $79.15 | $79.15 | $79.15 | $79.15 | $78.31 | 0 |
| 2020-03-26 | $82.09 | $82.09 | $82.09 | $82.09 | $81.22 | 0 |
| 2020-03-25 | $77.61 | $77.61 | $77.61 | $77.61 | $76.79 | 0 |
| 2020-03-24 | $77.36 | $77.36 | $77.36 | $77.36 | $76.37 | 0 |
| 2020-03-23 | $70.86 | $70.86 | $70.86 | $70.86 | $69.95 | 0 |
| 2020-03-20 | $71.89 | $71.89 | $71.89 | $71.89 | $70.97 | 0 |
| 2020-03-19 | $74.82 | $74.82 | $74.82 | $74.82 | $73.86 | 0 |
| 2020-03-18 | $73.52 | $73.52 | $73.52 | $73.52 | $72.58 | 0 |
| 2020-03-17 | $77.22 | $77.22 | $77.22 | $77.22 | $76.23 | 0 |
| 2020-03-16 | $73.19 | $73.19 | $73.19 | $73.19 | $72.25 | 0 |
| 2020-03-13 | $83.90 | $83.90 | $83.90 | $83.90 | $82.83 | 0 |
| 2020-03-12 | $76.94 | $76.94 | $76.94 | $76.94 | $75.95 | 0 |
| 2020-03-11 | $84.60 | $84.60 | $84.60 | $84.60 | $83.52 | 0 |
| 2020-03-10 | $88.81 | $88.81 | $88.81 | $88.81 | $87.67 | 0 |
| 2020-03-09 | $84.18 | $84.18 | $84.18 | $84.18 | $83.10 | 0 |
| 2020-03-06 | $90.88 | $90.88 | $90.88 | $90.88 | $89.72 | 0 |
| 2020-03-05 | $92.62 | $92.62 | $92.62 | $92.62 | $91.43 | 0 |
| 2020-03-04 | $95.81 | $95.81 | $95.81 | $95.81 | $94.58 | 0 |
| 2020-03-03 | $92.09 | $92.09 | $92.09 | $92.09 | $90.91 | 0 |
| 2020-03-02 | $94.76 | $94.76 | $94.76 | $94.76 | $93.55 | 0 |
| 2020-02-28 | $90.48 | $90.48 | $90.48 | $90.48 | $89.32 | 0 |
| 2020-02-27 | $90.54 | $90.54 | $90.54 | $90.54 | $89.38 | 0 |
| 2020-02-26 | $94.93 | $94.93 | $94.93 | $94.93 | $93.71 | 0 |
| 2020-02-25 | $94.95 | $94.95 | $94.95 | $94.95 | $93.73 | 0 |
| 2020-02-24 | $97.79 | $97.79 | $97.79 | $97.79 | $96.54 | 0 |
| 2020-02-21 | $101.46 | $101.46 | $101.46 | $101.46 | $100.16 | 0 |
| 2020-02-20 | $103.15 | $103.15 | $103.15 | $103.15 | $101.83 | 0 |
| 2020-02-19 | $103.79 | $103.79 | $103.79 | $103.79 | $102.46 | 0 |
| 2020-02-18 | $103.06 | $103.06 | $103.06 | $103.06 | $101.74 | 0 |
| 2020-02-14 | $103.01 | $103.01 | $103.01 | $103.01 | $101.69 | 0 |
| 2020-02-13 | $102.48 | $102.48 | $102.48 | $102.48 | $101.17 | 0 |
| 2020-02-12 | $102.41 | $102.41 | $102.41 | $102.41 | $101.10 | 0 |
| 2020-02-11 | $101.55 | $101.55 | $101.55 | $101.55 | $100.25 | 0 |
| 2020-02-10 | $101.55 | $101.55 | $101.55 | $101.55 | $100.25 | 0 |
| 2020-02-07 | $100.36 | $100.36 | $100.36 | $100.36 | $99.07 | 0 |
| 2020-02-06 | $100.78 | $100.78 | $100.78 | $100.78 | $99.49 | 0 |
| 2020-02-05 | $100.11 | $100.11 | $100.11 | $100.11 | $98.83 | 0 |
| 2020-02-04 | $99.89 | $99.89 | $99.89 | $99.89 | $98.61 | 0 |
| 2020-02-03 | $97.98 | $97.98 | $97.98 | $97.98 | $96.72 | 0 |
| 2020-01-31 | $96.76 | $96.76 | $96.76 | $96.76 | $95.52 | 0 |
| 2020-01-30 | $98.39 | $98.39 | $98.39 | $98.39 | $97.13 | 0 |
| 2020-01-29 | $98.12 | $98.12 | $98.12 | $98.12 | $96.86 | 0 |
| 2020-01-28 | $97.89 | $97.89 | $97.89 | $97.89 | $96.64 | 0 |
| 2020-01-27 | $96.58 | $96.58 | $96.58 | $96.58 | $95.34 | 0 |
| 2020-01-24 | $98.29 | $98.29 | $98.29 | $98.29 | $97.03 | 0 |
| 2020-01-23 | $99.16 | $99.16 | $99.16 | $99.16 | $97.89 | 0 |
| 2020-01-22 | $98.88 | $98.88 | $98.88 | $98.88 | $97.61 | 0 |
| 2020-01-21 | $98.84 | $98.84 | $98.84 | $98.84 | $97.57 | 0 |
| 2020-01-17 | $98.84 | $98.84 | $98.84 | $98.84 | $97.57 | 0 |
| 2020-01-16 | $98.29 | $98.29 | $98.29 | $98.29 | $97.03 | 0 |
| 2020-01-15 | $97.32 | $97.32 | $97.32 | $97.32 | $96.07 | 0 |
| 2020-01-14 | $97.07 | $97.07 | $97.07 | $97.07 | $95.83 | 0 |
| 2020-01-13 | $97.46 | $97.46 | $97.46 | $97.46 | $96.21 | 0 |
| 2020-01-10 | $96.47 | $96.47 | $96.47 | $96.47 | $95.23 | 0 |
| 2020-01-09 | $96.66 | $96.66 | $96.66 | $96.66 | $95.42 | 0 |
| 2020-01-08 | $95.78 | $95.78 | $95.78 | $95.78 | $94.55 | 0 |
| 2020-01-07 | $95.05 | $95.05 | $95.05 | $95.05 | $93.83 | 0 |
| 2020-01-06 | $95.12 | $95.12 | $95.12 | $95.12 | $93.90 | 0 |
| 2020-01-03 | $94.54 | $94.54 | $94.54 | $94.54 | $93.33 | 0 |
| 2020-01-02 | $95.10 | $95.10 | $95.10 | $95.10 | $93.88 | 0 |
| 2019-12-31 | $93.87 | $93.87 | $93.87 | $93.87 | $92.67 | 0 |
| 2019-12-30 | $93.60 | $93.60 | $93.60 | $93.60 | $92.40 | 0 |
| 2019-12-27 | $94.26 | $94.26 | $94.26 | $94.26 | $93.05 | 0 |
| 2019-12-26 | $94.26 | $94.26 | $94.26 | $94.26 | $93.05 | 0 |
| 2019-12-24 | $93.51 | $93.51 | $93.51 | $93.51 | $92.31 | 0 |
| 2019-12-23 | $93.46 | $93.46 | $93.46 | $93.46 | $92.26 | 0 |
| 2019-12-20 | $93.57 | $93.57 | $93.57 | $93.57 | $92.14 | 0 |
| 2019-12-19 | $93.14 | $93.14 | $93.14 | $93.14 | $91.72 | 0 |
| 2019-12-18 | $92.50 | $92.50 | $92.50 | $92.50 | $91.09 | 0 |
| 2019-12-17 | $92.45 | $92.45 | $92.45 | $92.45 | $91.04 | 0 |
| 2019-12-16 | $92.52 | $92.52 | $92.52 | $92.52 | $91.11 | 0 |
| 2019-12-13 | $91.80 | $91.80 | $91.80 | $91.80 | $90.40 | 0 |
| 2019-12-12 | $91.46 | $91.46 | $91.46 | $91.46 | $90.07 | 0 |
| 2019-12-11 | $91.00 | $91.00 | $91.00 | $91.00 | $89.61 | 0 |
| 2019-12-10 | $90.68 | $90.68 | $90.68 | $90.68 | $89.30 | 0 |
| 2019-12-09 | $90.83 | $90.83 | $90.83 | $90.83 | $89.45 | 0 |
| 2019-12-06 | $91.15 | $91.15 | $91.15 | $91.15 | $89.76 | 0 |
| 2019-12-05 | $90.30 | $90.30 | $90.30 | $90.30 | $88.92 | 0 |
| 2019-12-04 | $90.16 | $90.16 | $90.16 | $90.16 | $88.79 | 0 |
| 2019-12-03 | $89.74 | $89.74 | $89.74 | $89.74 | $88.37 | 0 |
| 2019-12-02 | $90.17 | $90.17 | $90.17 | $90.17 | $88.80 | 0 |
| 2019-11-29 | $91.27 | $91.27 | $91.27 | $91.27 | $89.88 | 0 |
| 2019-11-27 | $91.67 | $91.67 | $91.67 | $91.67 | $90.27 | 0 |
| 2019-11-26 | $91.10 | $91.10 | $91.10 | $91.10 | $89.71 | 0 |
| 2019-11-25 | $90.76 | $90.76 | $90.76 | $90.76 | $89.38 | 0 |
| 2019-11-22 | $89.86 | $89.86 | $89.86 | $89.86 | $88.49 | 0 |
| 2019-11-21 | $89.83 | $89.83 | $89.83 | $89.83 | $88.46 | 0 |
| 2019-11-20 | $90.18 | $90.18 | $90.18 | $90.18 | $88.81 | 0 |
| 2019-11-19 | $90.47 | $90.47 | $90.47 | $90.47 | $89.09 | 0 |
| 2019-11-18 | $90.33 | $90.33 | $90.33 | $90.33 | $88.95 | 0 |
| 2019-11-15 | $90.21 | $90.21 | $90.21 | $90.21 | $88.84 | 0 |
| 2019-11-14 | $89.53 | $89.53 | $89.53 | $89.53 | $88.17 | 0 |
| 2019-11-13 | $89.22 | $89.22 | $89.22 | $89.22 | $87.86 | 0 |
| 2019-11-12 | $89.01 | $89.01 | $89.01 | $89.01 | $87.65 | 0 |
| 2019-11-11 | $88.72 | $88.72 | $88.72 | $88.72 | $87.37 | 0 |
| 2019-11-08 | $88.71 | $88.71 | $88.71 | $88.71 | $87.36 | 0 |
| 2019-11-07 | $88.51 | $88.51 | $88.51 | $88.51 | $87.16 | 0 |
| 2019-11-06 | $88.31 | $88.31 | $88.31 | $88.31 | $86.96 | 0 |
| 2019-11-05 | $88.35 | $88.35 | $88.35 | $88.35 | $87.00 | 0 |
| 2019-11-04 | $88.66 | $88.66 | $88.66 | $88.66 | $87.31 | 0 |
| 2019-11-01 | $88.55 | $88.55 | $88.55 | $88.55 | $87.20 | 0 |
| 2019-10-31 | $87.78 | $87.78 | $87.78 | $87.78 | $86.44 | 0 |
| 2019-10-30 | $87.97 | $87.97 | $87.97 | $87.97 | $86.63 | 0 |
| 2019-10-29 | $87.51 | $87.51 | $87.51 | $87.51 | $86.18 | 0 |
| 2019-10-28 | $87.90 | $87.90 | $87.90 | $87.90 | $86.56 | 0 |
| 2019-10-25 | $87.26 | $87.26 | $87.26 | $87.26 | $85.93 | 0 |
| 2019-10-24 | $86.91 | $86.91 | $86.91 | $86.91 | $85.59 | 0 |
| 2019-10-23 | $86.17 | $86.17 | $86.17 | $86.17 | $84.86 | 0 |
| 2019-10-22 | $85.90 | $85.90 | $85.90 | $85.90 | $84.59 | 0 |
| 2019-10-21 | $86.88 | $86.88 | $86.88 | $86.88 | $85.56 | 0 |
| 2019-10-18 | $86.29 | $86.29 | $86.29 | $86.29 | $84.98 | 0 |
| 2019-10-17 | $86.95 | $86.95 | $86.95 | $86.95 | $85.63 | 0 |
| 2019-10-16 | $86.74 | $86.74 | $86.74 | $86.74 | $85.42 | 0 |
| 2019-10-15 | $87.06 | $87.06 | $87.06 | $87.06 | $85.73 | 0 |
| 2019-10-14 | $86.16 | $86.16 | $86.16 | $86.16 | $84.85 | 0 |
| 2019-10-11 | $86.23 | $86.23 | $86.23 | $86.23 | $84.92 | 0 |
| 2019-10-10 | $85.25 | $85.25 | $85.25 | $85.25 | $83.95 | 0 |
| 2019-10-09 | $84.78 | $84.78 | $84.78 | $84.78 | $83.49 | 0 |
| 2019-10-08 | $83.82 | $83.82 | $83.82 | $83.82 | $82.54 | 0 |
| 2019-10-07 | $85.13 | $85.13 | $85.13 | $85.13 | $83.83 | 0 |
| 2019-10-04 | $85.47 | $85.47 | $85.47 | $85.47 | $84.17 | 0 |
| 2019-10-03 | $84.27 | $84.27 | $84.27 | $84.27 | $82.99 | 0 |
| 2019-10-02 | $83.32 | $83.32 | $83.32 | $83.32 | $82.05 | 0 |
| 2019-10-01 | $84.78 | $84.78 | $84.78 | $84.78 | $83.49 | 0 |
| 2019-09-30 | $85.65 | $85.65 | $85.65 | $85.65 | $84.35 | 0 |
| 2019-09-27 | $85.04 | $85.04 | $85.04 | $85.04 | $83.74 | 0 |
| 2019-09-26 | $86.00 | $86.00 | $86.00 | $86.00 | $84.69 | 0 |
| 2019-09-25 | $86.14 | $86.14 | $86.14 | $86.14 | $84.83 | 0 |
| 2019-09-24 | $85.41 | $85.41 | $85.41 | $85.41 | $84.11 | 0 |
| 2019-09-23 | $86.32 | $86.32 | $86.32 | $86.32 | $85.01 | 0 |
| 2019-09-20 | $86.35 | $86.35 | $86.35 | $86.35 | $85.03 | 0 |
| 2019-09-19 | $87.05 | $87.05 | $87.05 | $87.05 | $85.72 | 0 |
| 2019-09-18 | $86.95 | $86.95 | $86.95 | $86.95 | $85.63 | 0 |
| 2019-09-17 | $86.91 | $86.91 | $86.91 | $86.91 | $85.59 | 0 |
| 2019-09-16 | $86.42 | $86.42 | $86.42 | $86.42 | $85.10 | 0 |
| 2019-09-13 | $86.64 | $86.64 | $86.64 | $86.64 | $85.32 | 0 |
| 2019-09-12 | $87.08 | $87.08 | $87.08 | $87.08 | $85.58 | 0 |
| 2019-09-11 | $86.59 | $86.59 | $86.59 | $86.59 | $85.10 | 0 |
| 2019-09-10 | $86.02 | $86.02 | $86.02 | $86.02 | $84.54 | 0 |
| 2019-09-09 | $86.48 | $86.48 | $86.48 | $86.48 | $84.99 | 0 |
| 2019-09-06 | $87.11 | $87.11 | $87.11 | $87.11 | $85.61 | 0 |
| 2019-09-05 | $87.17 | $87.17 | $87.17 | $87.17 | $85.67 | 0 |
| 2019-09-04 | $85.86 | $85.86 | $85.86 | $85.86 | $84.38 | 0 |
| 2019-09-03 | $84.84 | $84.84 | $84.84 | $84.84 | $83.38 | 0 |
| 2019-08-30 | $85.63 | $85.63 | $85.63 | $85.63 | $84.16 | 0 |
| 2019-08-29 | $85.76 | $85.76 | $85.76 | $85.76 | $84.29 | 0 |
| 2019-08-28 | $84.53 | $84.53 | $84.53 | $84.53 | $83.08 | 0 |
| 2019-08-27 | $84.15 | $84.15 | $84.15 | $84.15 | $82.70 | 0 |
| 2019-08-26 | $84.28 | $84.28 | $84.28 | $84.28 | $82.83 | 0 |
| 2019-08-23 | $83.26 | $83.26 | $83.26 | $83.26 | $81.83 | 0 |
| 2019-08-22 | $85.60 | $85.60 | $85.60 | $85.60 | $84.13 | 0 |
| 2019-08-21 | $85.74 | $85.74 | $85.74 | $85.74 | $84.27 | 0 |
| 2019-08-20 | $84.89 | $84.89 | $84.89 | $84.89 | $83.43 | 0 |
| 2019-08-19 | $85.32 | $85.32 | $85.32 | $85.32 | $83.85 | 0 |
| 2019-08-16 | $84.21 | $84.21 | $84.21 | $84.21 | $82.76 | 0 |
| 2019-08-15 | $83.01 | $83.01 | $83.01 | $83.01 | $81.58 | 0 |
| 2019-08-14 | $82.64 | $82.64 | $82.64 | $82.64 | $81.22 | 0 |
| 2019-08-13 | $85.14 | $85.14 | $85.14 | $85.14 | $83.68 | 0 |
| 2019-08-12 | $83.69 | $83.69 | $83.69 | $83.69 | $82.25 | 0 |
| 2019-08-09 | $84.70 | $84.70 | $84.70 | $84.70 | $83.24 | 0 |
| 2019-08-08 | $85.36 | $85.36 | $85.36 | $85.36 | $83.89 | 0 |
| 2019-08-07 | $83.46 | $83.46 | $83.46 | $83.46 | $82.03 | 0 |
| 2019-08-06 | $83.11 | $83.11 | $83.11 | $83.11 | $81.68 | 0 |
| 2019-08-05 | $81.86 | $81.86 | $81.86 | $81.86 | $80.45 | 0 |
| 2019-08-02 | $84.70 | $84.70 | $84.70 | $84.70 | $83.24 | 0 |
| 2019-08-01 | $85.55 | $85.55 | $85.55 | $85.55 | $84.08 | 0 |
| 2019-07-31 | $86.06 | $86.06 | $86.06 | $86.06 | $84.58 | 0 |
| 2019-07-30 | $87.07 | $87.07 | $87.07 | $87.07 | $85.57 | 0 |
| 2019-07-29 | $87.34 | $87.34 | $87.34 | $87.34 | $85.84 | 0 |
| 2019-07-26 | $87.65 | $87.65 | $87.65 | $87.65 | $86.14 | 0 |
| 2019-07-25 | $86.83 | $86.83 | $86.83 | $86.83 | $85.34 | 0 |
| 2019-07-24 | $87.42 | $87.42 | $87.42 | $87.42 | $85.92 | 0 |
| 2019-07-23 | $86.89 | $86.89 | $86.89 | $86.89 | $85.40 | 0 |
| 2019-07-22 | $86.40 | $86.40 | $86.40 | $86.40 | $84.92 | 0 |
| 2019-07-19 | $85.89 | $85.89 | $85.89 | $85.89 | $84.41 | 0 |
| 2019-07-18 | $86.50 | $86.50 | $86.50 | $86.50 | $85.01 | 0 |
| 2019-07-17 | $86.31 | $86.31 | $86.31 | $86.31 | $84.83 | 0 |
| 2019-07-16 | $86.71 | $86.71 | $86.71 | $86.71 | $85.22 | 0 |
| 2019-07-15 | $87.09 | $87.09 | $87.09 | $87.09 | $85.59 | 0 |
| 2019-07-12 | $86.99 | $86.99 | $86.99 | $86.99 | $85.50 | 0 |
| 2019-07-11 | $86.56 | $86.56 | $86.56 | $86.56 | $85.07 | 0 |
| 2019-07-10 | $86.37 | $86.37 | $86.37 | $86.37 | $84.89 | 0 |
| 2019-07-09 | $85.79 | $85.79 | $85.79 | $85.79 | $84.32 | 0 |
| 2019-07-08 | $85.38 | $85.38 | $85.38 | $85.38 | $83.91 | 0 |
| 2019-07-05 | $85.85 | $85.85 | $85.85 | $85.85 | $84.37 | 0 |
| 2019-07-03 | $86.01 | $86.01 | $86.01 | $86.01 | $84.53 | 0 |
| 2019-07-02 | $85.31 | $85.31 | $85.31 | $85.31 | $83.84 | 0 |
| 2019-07-01 | $84.97 | $84.97 | $84.97 | $84.97 | $83.51 | 0 |
| 2019-06-28 | $84.16 | $84.16 | $84.16 | $84.16 | $82.71 | 0 |
| 2019-06-27 | $83.75 | $83.75 | $83.75 | $83.75 | $82.31 | 0 |
| 2019-06-26 | $83.36 | $83.36 | $83.36 | $83.36 | $81.93 | 0 |
| 2019-06-25 | $83.43 | $83.43 | $83.43 | $83.43 | $81.82 | 0 |
| 2019-06-24 | $84.69 | $84.69 | $84.69 | $84.69 | $83.05 | 0 |
| 2019-06-21 | $84.92 | $84.92 | $84.92 | $84.92 | $83.28 | 0 |
| 2019-06-20 | $85.14 | $85.14 | $85.14 | $85.14 | $83.50 | 0 |
| 2019-06-19 | $84.30 | $84.30 | $84.30 | $84.30 | $82.67 | 0 |
| 2019-06-18 | $83.96 | $83.96 | $83.96 | $83.96 | $82.34 | 0 |
| 2019-06-17 | $83.06 | $83.06 | $83.06 | $83.06 | $81.46 | 0 |
| 2019-06-14 | $82.73 | $82.73 | $82.73 | $82.73 | $81.13 | 0 |
| 2019-06-13 | $82.92 | $82.92 | $82.92 | $82.92 | $81.32 | 0 |
| 2019-06-12 | $82.55 | $82.55 | $82.55 | $82.55 | $80.96 | 0 |
| 2019-06-11 | $82.75 | $82.75 | $82.75 | $82.75 | $81.15 | 0 |
| 2019-06-10 | $82.78 | $82.78 | $82.78 | $82.78 | $81.18 | 0 |
| 2019-06-07 | $82.27 | $82.27 | $82.27 | $82.27 | $80.68 | 0 |
| 2019-06-06 | $81.03 | $81.03 | $81.03 | $81.03 | $79.47 | 0 |
| 2019-06-05 | $80.47 | $80.47 | $80.47 | $80.47 | $78.92 | 0 |
| 2019-06-04 | $79.65 | $79.65 | $79.65 | $79.65 | $78.11 | 0 |
| 2019-06-03 | $77.80 | $77.80 | $77.80 | $77.80 | $76.30 | 0 |
| 2019-05-31 | $78.99 | $78.99 | $78.99 | $78.99 | $77.46 | 0 |
| 2019-05-30 | $80.03 | $80.03 | $80.03 | $80.03 | $78.48 | 0 |
| 2019-05-29 | $79.65 | $79.65 | $79.65 | $79.65 | $78.11 | 0 |
| 2019-05-28 | $80.30 | $80.30 | $80.30 | $80.30 | $78.75 | 0 |
| 2019-05-24 | $80.62 | $80.62 | $80.62 | $80.62 | $79.06 | 0 |
| 2019-05-23 | $80.57 | $80.57 | $80.57 | $80.57 | $79.01 | 0 |
| 2019-05-22 | $81.68 | $81.68 | $81.68 | $81.68 | $80.10 | 0 |
| 2019-05-21 | $81.86 | $81.86 | $81.86 | $81.86 | $80.28 | 0 |
| 2019-05-20 | $81.07 | $81.07 | $81.07 | $81.07 | $79.50 | 0 |
| 2019-05-17 | $82.04 | $82.04 | $82.04 | $82.04 | $80.46 | 0 |
| 2019-05-16 | $82.67 | $82.67 | $82.67 | $82.67 | $81.07 | 0 |
| 2019-05-15 | $81.83 | $81.83 | $81.83 | $81.83 | $80.25 | 0 |
| 2019-05-14 | $81.01 | $81.01 | $81.01 | $81.01 | $79.45 | 0 |
| 2019-05-13 | $80.17 | $80.17 | $80.17 | $80.17 | $78.62 | 0 |
| 2019-05-10 | $82.53 | $82.53 | $82.53 | $82.53 | $80.94 | 0 |
| 2019-05-09 | $82.32 | $82.32 | $82.32 | $82.32 | $80.73 | 0 |
| 2019-05-08 | $82.58 | $82.58 | $82.58 | $82.58 | $80.99 | 0 |
| 2019-05-07 | $82.57 | $82.57 | $82.57 | $82.57 | $80.98 | 0 |
| 2019-05-06 | $84.13 | $84.13 | $84.13 | $84.13 | $82.51 | 0 |
| 2019-05-03 | $84.51 | $84.51 | $84.51 | $84.51 | $82.88 | 0 |
| 2019-05-02 | $83.56 | $83.56 | $83.56 | $83.56 | $81.95 | 0 |
| 2019-05-01 | $83.72 | $83.72 | $83.72 | $83.72 | $82.10 | 0 |
| 2019-04-30 | $84.34 | $84.34 | $84.34 | $84.34 | $82.71 | 0 |
| 2019-04-29 | $84.55 | $84.55 | $84.55 | $84.55 | $82.92 | 0 |
| 2019-04-26 | $84.50 | $84.50 | $84.50 | $84.50 | $82.87 | 0 |
| 2019-04-25 | $84.15 | $84.15 | $84.15 | $84.15 | $82.53 | 0 |
| 2019-04-24 | $83.96 | $83.96 | $83.96 | $83.96 | $82.34 | 0 |
| 2019-04-23 | $84.10 | $84.10 | $84.10 | $84.10 | $82.48 | 0 |
| 2019-04-22 | $83.19 | $83.19 | $83.19 | $83.19 | $81.58 | 0 |
| 2019-04-18 | $82.98 | $82.98 | $82.98 | $82.98 | $81.38 | 0 |
| 2019-04-17 | $82.75 | $82.75 | $82.75 | $82.75 | $81.15 | 0 |
| 2019-04-16 | $82.97 | $82.97 | $82.97 | $82.97 | $81.37 | 0 |
| 2019-04-15 | $83.07 | $83.07 | $83.07 | $83.07 | $81.47 | 0 |
| 2019-04-12 | $83.10 | $83.10 | $83.10 | $83.10 | $81.50 | 0 |
| 2019-04-11 | $82.50 | $82.50 | $82.50 | $82.50 | $80.91 | 0 |
| 2019-04-10 | $82.51 | $82.51 | $82.51 | $82.51 | $80.92 | 0 |
| 2019-04-09 | $82.12 | $82.12 | $82.12 | $82.12 | $80.53 | 0 |
| 2019-04-08 | $82.49 | $82.49 | $82.49 | $82.49 | $80.90 | 0 |
| 2019-04-05 | $82.40 | $82.40 | $82.40 | $82.40 | $80.81 | 0 |
| 2019-04-04 | $82.00 | $82.00 | $82.00 | $82.00 | $80.42 | 0 |
| 2019-04-03 | $82.00 | $82.00 | $82.00 | $82.00 | $80.42 | 0 |
| 2019-04-02 | $81.69 | $81.69 | $81.69 | $81.69 | $80.11 | 0 |
| 2019-04-01 | $81.46 | $81.46 | $81.46 | $81.46 | $79.89 | 0 |
| 2019-03-29 | $80.55 | $80.55 | $80.55 | $80.55 | $78.99 | 0 |
| 2019-03-28 | $79.93 | $79.93 | $79.93 | $79.93 | $78.39 | 0 |
| 2019-03-27 | $79.54 | $79.54 | $79.54 | $79.54 | $78.00 | 0 |
| 2019-03-26 | $80.13 | $80.13 | $80.13 | $80.13 | $78.39 | 0 |
| 2019-03-25 | $79.67 | $79.67 | $79.67 | $79.67 | $77.94 | 0 |
| 2019-03-22 | $79.68 | $79.68 | $79.68 | $79.68 | $77.95 | 0 |
| 2019-03-21 | $81.42 | $81.42 | $81.42 | $81.42 | $79.65 | 0 |
| 2019-03-20 | $80.29 | $80.29 | $80.29 | $80.29 | $78.55 | 0 |
| 2019-03-19 | $80.07 | $80.07 | $80.07 | $80.07 | $78.33 | 0 |
| 2019-03-18 | $79.95 | $79.95 | $79.95 | $79.95 | $78.21 | 0 |
| 2019-03-15 | $79.79 | $79.79 | $79.79 | $79.79 | $78.06 | 0 |
| 2019-03-14 | $79.31 | $79.31 | $79.31 | $79.31 | $77.59 | 0 |
| 2019-03-13 | $79.32 | $79.32 | $79.32 | $79.32 | $77.60 | 0 |
| 2019-03-12 | $78.80 | $78.80 | $78.80 | $78.80 | $77.09 | 0 |
| 2019-03-11 | $78.53 | $78.53 | $78.53 | $78.53 | $76.82 | 0 |
| 2019-03-08 | $77.23 | $77.23 | $77.23 | $77.23 | $75.55 | 0 |
| 2019-03-07 | $77.40 | $77.40 | $77.40 | $77.40 | $75.72 | 0 |
| 2019-03-06 | $78.14 | $78.14 | $78.14 | $78.14 | $76.44 | 0 |
| 2019-03-05 | $78.63 | $78.63 | $78.63 | $78.63 | $76.92 | 0 |
| 2019-03-04 | $78.68 | $78.68 | $78.68 | $78.68 | $76.97 | 0 |
| 2019-03-01 | $78.97 | $78.97 | $78.97 | $78.97 | $77.26 | 0 |
| 2019-02-28 | $78.28 | $78.28 | $78.28 | $78.28 | $76.58 | 0 |
| 2019-02-27 | $78.43 | $78.43 | $78.43 | $78.43 | $76.73 | 0 |
| 2019-02-26 | $78.33 | $78.33 | $78.33 | $78.33 | $76.63 | 0 |
| 2019-02-25 | $78.34 | $78.34 | $78.34 | $78.34 | $76.64 | 0 |
| 2019-02-22 | $78.24 | $78.24 | $78.24 | $78.24 | $76.54 | 0 |
| 2019-02-21 | $77.57 | $77.57 | $77.57 | $77.57 | $75.89 | 0 |
| 2019-02-20 | $77.92 | $77.92 | $77.92 | $77.92 | $76.23 | 0 |
| 2019-02-19 | $77.89 | $77.89 | $77.89 | $77.89 | $76.20 | 0 |
| 2019-02-15 | $77.81 | $77.81 | $77.81 | $77.81 | $76.12 | 0 |
| 2019-02-14 | $77.24 | $77.24 | $77.24 | $77.24 | $75.56 | 0 |
| 2019-02-13 | $77.24 | $77.24 | $77.24 | $77.24 | $75.56 | 0 |
| 2019-02-12 | $77.00 | $77.00 | $77.00 | $77.00 | $75.33 | 0 |
| 2019-02-11 | $76.00 | $76.00 | $76.00 | $76.00 | $74.35 | 0 |
| 2019-02-08 | $75.93 | $75.93 | $75.93 | $75.93 | $74.28 | 0 |
| 2019-02-07 | $75.73 | $75.73 | $75.73 | $75.73 | $74.09 | 0 |
| 2019-02-06 | $76.48 | $76.48 | $76.48 | $76.48 | $74.82 | 0 |
| 2019-02-05 | $76.78 | $76.78 | $76.78 | $76.78 | $75.11 | 0 |
| 2019-02-04 | $76.20 | $76.20 | $76.20 | $76.20 | $74.55 | 0 |
| 2019-02-01 | $75.47 | $75.47 | $75.47 | $75.47 | $73.83 | 0 |
| 2019-01-31 | $75.53 | $75.53 | $75.53 | $75.53 | $73.89 | 0 |
| 2019-01-30 | $74.59 | $74.59 | $74.59 | $74.59 | $72.97 | 0 |
| 2019-01-29 | $72.94 | $72.94 | $72.94 | $72.94 | $71.36 | 0 |
| 2019-01-28 | $73.31 | $73.31 | $73.31 | $73.31 | $71.72 | 0 |
| 2019-01-25 | $74.03 | $74.03 | $74.03 | $74.03 | $72.42 | 0 |
| 2019-01-24 | $73.14 | $73.14 | $73.14 | $73.14 | $71.55 | 0 |
| 2019-01-23 | $72.86 | $72.86 | $72.86 | $72.86 | $71.28 | 0 |
| 2019-01-22 | $72.80 | $72.80 | $72.80 | $72.80 | $71.22 | 0 |
| 2019-01-18 | $74.05 | $74.05 | $74.05 | $74.05 | $72.44 | 0 |
| 2019-01-17 | $73.14 | $73.14 | $73.14 | $73.14 | $71.55 | 0 |
| 2019-01-16 | $72.55 | $72.55 | $72.55 | $72.55 | $70.97 | 0 |
| 2019-01-15 | $72.49 | $72.49 | $72.49 | $72.49 | $70.92 | 0 |
| 2019-01-14 | $71.49 | $71.49 | $71.49 | $71.49 | $69.94 | 0 |
| 2019-01-11 | $71.99 | $71.99 | $71.99 | $71.99 | $70.43 | 0 |
| 2019-01-10 | $72.17 | $72.17 | $72.17 | $72.17 | $70.60 | 0 |
| 2019-01-09 | $71.78 | $71.78 | $71.78 | $71.78 | $70.22 | 0 |
| 2019-01-08 | $71.26 | $71.26 | $71.26 | $71.26 | $69.71 | 0 |
| 2019-01-07 | $70.40 | $70.40 | $70.40 | $70.40 | $68.87 | 0 |
| 2019-01-04 | $69.70 | $69.70 | $69.70 | $69.70 | $68.19 | 0 |
| 2019-01-03 | $67.03 | $67.03 | $67.03 | $67.03 | $65.57 | 0 |
| 2019-01-02 | $69.15 | $69.15 | $69.15 | $69.15 | $67.65 | 0 |
| 2018-12-31 | $69.10 | $69.10 | $69.10 | $69.10 | $67.60 | 0 |
| 2018-12-28 | $68.50 | $68.50 | $68.50 | $68.50 | $67.01 | 0 |
| 2018-12-27 | $68.54 | $68.54 | $68.54 | $68.54 | $67.05 | 0 |
| 2018-12-26 | $68.03 | $68.03 | $68.03 | $68.03 | $66.55 | 0 |
| 2018-12-24 | $64.34 | $64.34 | $64.34 | $64.34 | $62.94 | 0 |
| 2018-12-21 | $65.93 | $65.93 | $65.93 | $65.93 | $64.50 | 0 |
| 2018-12-20 | $67.98 | $67.98 | $67.98 | $67.98 | $66.26 | 0 |
| 2018-12-19 | $69.27 | $69.27 | $69.27 | $69.27 | $67.52 | 0 |
| 2018-12-18 | $70.61 | $70.61 | $70.61 | $70.61 | $68.82 | 0 |
| 2018-12-17 | $70.30 | $70.30 | $70.30 | $70.30 | $68.52 | 0 |
| 2018-12-14 | $71.94 | $71.94 | $71.94 | $71.94 | $70.12 | 0 |
| 2018-12-13 | $73.44 | $73.44 | $73.44 | $73.44 | $71.58 | 0 |
| 2018-12-12 | $73.52 | $73.52 | $73.52 | $73.52 | $71.66 | 0 |
| 2018-12-11 | $72.95 | $72.95 | $72.95 | $72.95 | $71.10 | 0 |
| 2018-12-10 | $72.93 | $72.93 | $72.93 | $72.93 | $71.08 | 0 |
| 2018-12-07 | $72.54 | $72.54 | $72.54 | $72.54 | $70.70 | 0 |
| 2018-12-06 | $74.54 | $74.54 | $74.54 | $74.54 | $72.65 | 0 |
| 2018-12-04 | $74.32 | $74.32 | $74.32 | $74.32 | $72.44 | 0 |
| 2018-12-03 | $77.12 | $77.12 | $77.12 | $77.12 | $75.17 | 0 |
| 2018-11-30 | $75.90 | $75.90 | $75.90 | $75.90 | $73.98 | 0 |
| 2018-11-29 | $75.29 | $75.29 | $75.29 | $75.29 | $73.38 | 0 |
| 2018-11-28 | $75.37 | $75.37 | $75.37 | $75.37 | $73.46 | 0 |
| 2018-11-27 | $73.21 | $73.21 | $73.21 | $73.21 | $71.36 | 0 |
| 2018-11-26 | $73.08 | $73.08 | $73.08 | $73.08 | $71.23 | 0 |
| 2018-11-23 | $71.80 | $71.80 | $71.80 | $71.80 | $69.98 | 0 |
| 2018-11-21 | $72.36 | $72.36 | $72.36 | $72.36 | $70.53 | 0 |
| 2018-11-20 | $71.90 | $71.90 | $71.90 | $71.90 | $70.08 | 0 |
| 2018-11-19 | $73.09 | $73.09 | $73.09 | $73.09 | $71.24 | 0 |
| 2018-11-16 | $75.21 | $75.21 | $75.21 | $75.21 | $73.31 | 0 |
| 2018-11-15 | $75.29 | $75.29 | $75.29 | $75.29 | $73.38 | 0 |
| 2018-11-14 | $74.34 | $74.34 | $74.34 | $74.34 | $72.46 | 0 |
| 2018-11-13 | $74.82 | $74.82 | $74.82 | $74.82 | $72.93 | 0 |
| 2018-11-12 | $74.96 | $74.96 | $74.96 | $74.96 | $73.06 | 0 |
| 2018-11-09 | $76.99 | $76.99 | $76.99 | $76.99 | $75.04 | 0 |
| 2018-11-08 | $77.89 | $77.89 | $77.89 | $77.89 | $75.92 | 0 |
| 2018-11-07 | $78.15 | $78.15 | $78.15 | $78.15 | $76.17 | 0 |
| 2018-11-06 | $76.21 | $76.21 | $76.21 | $76.21 | $74.28 | 0 |
| 2018-11-05 | $75.68 | $75.68 | $75.68 | $75.68 | $73.76 | 0 |
| 2018-11-02 | $75.75 | $75.75 | $75.75 | $75.75 | $73.83 | 0 |
| 2018-11-01 | $76.56 | $76.56 | $76.56 | $76.56 | $74.62 | 0 |
| 2018-10-31 | $75.41 | $75.41 | $75.41 | $75.41 | $73.50 | 0 |
| 2018-10-30 | $74.17 | $74.17 | $74.17 | $74.17 | $72.29 | 0 |
| 2018-10-29 | $72.94 | $72.94 | $72.94 | $72.94 | $71.09 | 0 |
| 2018-10-26 | $74.07 | $74.07 | $74.07 | $74.07 | $72.19 | 0 |
| 2018-10-25 | $75.75 | $75.75 | $75.75 | $75.75 | $73.83 | 0 |
| 2018-10-24 | $73.97 | $73.97 | $73.97 | $73.97 | $72.10 | 0 |
| 2018-10-23 | $76.73 | $76.73 | $76.73 | $76.73 | $74.79 | 0 |
| 2018-10-22 | $77.11 | $77.11 | $77.11 | $77.11 | $75.16 | 0 |
| 2018-10-19 | $77.15 | $77.15 | $77.15 | $77.15 | $75.20 | 0 |
| 2018-10-18 | $77.36 | $77.36 | $77.36 | $77.36 | $75.40 | 0 |
| 2018-10-17 | $78.89 | $78.89 | $78.89 | $78.89 | $76.89 | 0 |
| 2018-10-16 | $79.02 | $79.02 | $79.02 | $79.02 | $77.02 | 0 |
| 2018-10-15 | $77.07 | $77.07 | $77.07 | $77.07 | $75.12 | 0 |
| 2018-10-12 | $77.73 | $77.73 | $77.73 | $77.73 | $75.76 | 0 |
| 2018-10-11 | $76.07 | $76.07 | $76.07 | $76.07 | $74.14 | 0 |
| 2018-10-10 | $77.33 | $77.33 | $77.33 | $77.33 | $75.37 | 0 |
| 2018-10-09 | $80.56 | $80.56 | $80.56 | $80.56 | $78.52 | 0 |
| 2018-10-08 | $80.52 | $80.52 | $80.52 | $80.52 | $78.48 | 0 |
| 2018-10-05 | $80.94 | $80.94 | $80.94 | $80.94 | $78.89 | 0 |
| 2018-10-04 | $81.63 | $81.63 | $81.63 | $81.63 | $79.56 | 0 |
| 2018-10-03 | $82.87 | $82.87 | $82.87 | $82.87 | $80.77 | 0 |
| 2018-10-02 | $82.83 | $82.83 | $82.83 | $82.83 | $80.73 | 0 |
| 2018-10-01 | $83.12 | $83.12 | $83.12 | $83.12 | $81.02 | 0 |
| 2018-09-28 | $82.90 | $82.90 | $82.90 | $82.90 | $80.80 | 0 |
| 2018-09-27 | $82.89 | $82.89 | $82.89 | $82.89 | $80.79 | 0 |
| 2018-09-26 | $82.61 | $82.61 | $82.61 | $82.61 | $80.31 | 0 |
| 2018-09-25 | $82.74 | $82.74 | $82.74 | $82.74 | $80.44 | 0 |
| 2018-09-24 | $82.49 | $82.49 | $82.49 | $82.49 | $80.19 | 0 |
| 2018-09-21 | $82.52 | $82.52 | $82.52 | $82.52 | $80.22 | 0 |
| 2018-09-20 | $82.74 | $82.74 | $82.74 | $82.74 | $80.44 | 0 |
| 2018-09-19 | $82.09 | $82.09 | $82.09 | $82.09 | $79.81 | 0 |
| 2018-09-18 | $82.10 | $82.10 | $82.10 | $82.10 | $79.82 | 0 |
| 2018-09-17 | $81.53 | $81.53 | $81.53 | $81.53 | $79.26 | 0 |
| 2018-09-14 | $82.45 | $82.45 | $82.45 | $82.45 | $80.16 | 0 |
| 2018-09-13 | $82.53 | $82.53 | $82.53 | $82.53 | $80.23 | 0 |
| 2018-09-12 | $81.97 | $81.97 | $81.97 | $81.97 | $79.69 | 0 |
| 2018-09-11 | $82.04 | $82.04 | $82.04 | $82.04 | $79.76 | 0 |
| 2018-09-10 | $81.53 | $81.53 | $81.53 | $81.53 | $79.26 | 0 |
| 2018-09-07 | $81.35 | $81.35 | $81.35 | $81.35 | $79.09 | 0 |
| 2018-09-06 | $81.51 | $81.51 | $81.51 | $81.51 | $79.24 | 0 |
| 2018-09-05 | $81.92 | $81.92 | $81.92 | $81.92 | $79.64 | 0 |
| 2018-09-04 | $82.63 | $82.63 | $82.63 | $82.63 | $80.33 | 0 |
| 2018-08-31 | $82.76 | $82.76 | $82.76 | $82.76 | $80.46 | 0 |
| 2018-08-30 | $82.65 | $82.65 | $82.65 | $82.65 | $80.35 | 0 |
| 2018-08-29 | $82.93 | $82.93 | $82.93 | $82.93 | $80.62 | 0 |
| 2018-08-28 | $82.20 | $82.20 | $82.20 | $82.20 | $79.91 | 0 |
| 2018-08-27 | $82.13 | $82.13 | $82.13 | $82.13 | $79.84 | 0 |
| 2018-08-24 | $81.48 | $81.48 | $81.48 | $81.48 | $79.21 | 0 |
| 2018-08-23 | $80.79 | $80.79 | $80.79 | $80.79 | $78.54 | 0 |
| 2018-08-22 | $80.88 | $80.88 | $80.88 | $80.88 | $78.63 | 0 |
| 2018-08-21 | $80.72 | $80.72 | $80.72 | $80.72 | $78.47 | 0 |
| 2018-08-20 | $80.44 | $80.44 | $80.44 | $80.44 | $78.20 | 0 |
| 2018-08-17 | $80.31 | $80.31 | $80.31 | $80.31 | $78.08 | 0 |
| 2018-08-16 | $80.18 | $80.18 | $80.18 | $80.18 | $77.95 | 0 |
| 2018-08-15 | $79.76 | $79.76 | $79.76 | $79.76 | $77.54 | 0 |
| 2018-08-14 | $80.52 | $80.52 | $80.52 | $80.52 | $78.28 | 0 |
| 2018-08-13 | $80.02 | $80.02 | $80.02 | $80.02 | $77.79 | 0 |
| 2018-08-10 | $80.20 | $80.20 | $80.20 | $80.20 | $77.97 | 0 |
| 2018-08-09 | $80.74 | $80.74 | $80.74 | $80.74 | $78.49 | 0 |
| 2018-08-08 | $80.75 | $80.75 | $80.75 | $80.75 | $78.50 | 0 |
| 2018-08-07 | $80.76 | $80.76 | $80.76 | $80.76 | $78.51 | 0 |
| 2018-08-06 | $80.51 | $80.51 | $80.51 | $80.51 | $78.27 | 0 |
| 2018-08-03 | $80.11 | $80.11 | $80.11 | $80.11 | $77.88 | 0 |
| 2018-08-02 | $79.96 | $79.96 | $79.96 | $79.96 | $77.74 | 0 |
| 2018-08-01 | $79.27 | $79.27 | $79.27 | $79.27 | $77.06 | 0 |
| 2018-07-31 | $79.05 | $79.05 | $79.05 | $79.05 | $76.85 | 0 |
| 2018-07-30 | $78.57 | $78.57 | $78.57 | $78.57 | $76.38 | 0 |
| 2018-07-27 | $79.51 | $79.51 | $79.51 | $79.51 | $77.30 | 0 |
| 2018-07-26 | $80.40 | $80.40 | $80.40 | $80.40 | $78.16 | 0 |
| 2018-07-25 | $81.20 | $81.20 | $81.20 | $81.20 | $78.94 | 0 |
| 2018-07-24 | $80.24 | $80.24 | $80.24 | $80.24 | $78.01 | 0 |
| 2018-07-23 | $79.96 | $79.96 | $79.96 | $79.96 | $77.74 | 0 |
| 2018-07-20 | $79.94 | $79.94 | $79.94 | $79.94 | $77.72 | 0 |
| 2018-07-19 | $80.04 | $80.04 | $80.04 | $80.04 | $77.81 | 0 |
| 2018-07-18 | $80.25 | $80.25 | $80.25 | $80.25 | $78.02 | 0 |
| 2018-07-17 | $80.22 | $80.22 | $80.22 | $80.22 | $77.99 | 0 |
| 2018-07-16 | $79.76 | $79.76 | $79.76 | $79.76 | $77.54 | 0 |
| 2018-07-13 | $80.01 | $80.01 | $80.01 | $80.01 | $77.78 | 0 |
| 2018-07-12 | $79.89 | $79.89 | $79.89 | $79.89 | $77.67 | 0 |
| 2018-07-11 | $78.97 | $78.97 | $78.97 | $78.97 | $76.77 | 0 |
| 2018-07-10 | $79.39 | $79.39 | $79.39 | $79.39 | $77.18 | 0 |
| 2018-07-09 | $79.21 | $79.21 | $79.21 | $79.21 | $77.01 | 0 |
| 2018-07-06 | $78.51 | $78.51 | $78.51 | $78.51 | $76.33 | 0 |
| 2018-07-05 | $77.66 | $77.66 | $77.66 | $77.66 | $75.50 | 0 |
| 2018-07-03 | $76.86 | $76.86 | $76.86 | $76.86 | $74.72 | 0 |
| 2018-07-02 | $77.43 | $77.43 | $77.43 | $77.43 | $75.28 | 0 |
| 2018-06-29 | $77.13 | $77.13 | $77.13 | $77.13 | $74.98 | 0 |
| 2018-06-28 | $77.02 | $77.02 | $77.02 | $77.02 | $74.88 | 0 |
| 2018-06-27 | $76.35 | $76.35 | $76.35 | $76.35 | $74.23 | 0 |
| 2018-06-26 | $77.24 | $77.24 | $77.24 | $77.24 | $75.09 | 0 |
| 2018-06-25 | $76.87 | $76.87 | $76.87 | $76.87 | $74.73 | 0 |
| 2018-06-22 | $78.39 | $78.39 | $78.39 | $78.39 | $76.21 | 0 |
| 2018-06-21 | $78.43 | $78.43 | $78.43 | $78.43 | $76.25 | 0 |
| 2018-06-20 | $79.22 | $79.22 | $79.22 | $79.22 | $76.83 | 0 |
| 2018-06-19 | $78.87 | $78.87 | $78.87 | $78.87 | $76.49 | 0 |
| 2018-06-18 | $79.33 | $79.33 | $79.33 | $79.33 | $76.93 | 0 |
| 2018-06-15 | $79.35 | $79.35 | $79.35 | $79.35 | $76.95 | 0 |
| 2018-06-14 | $79.41 | $79.41 | $79.41 | $79.41 | $77.01 | 0 |
| 2018-06-13 | $78.85 | $78.85 | $78.85 | $78.85 | $76.47 | 0 |
| 2018-06-12 | $79.12 | $79.12 | $79.12 | $79.12 | $76.73 | 0 |
| 2018-06-11 | $78.74 | $78.74 | $78.74 | $78.74 | $76.36 | 0 |
| 2018-06-08 | $78.61 | $78.61 | $78.61 | $78.61 | $76.24 | 0 |
| 2018-06-07 | $78.38 | $78.38 | $78.38 | $78.38 | $76.01 | 0 |
| 2018-06-06 | $78.71 | $78.71 | $78.71 | $78.71 | $76.33 | 0 |
| 2018-06-05 | $78.08 | $78.08 | $78.08 | $78.08 | $75.72 | 0 |
| 2018-06-04 | $77.90 | $77.90 | $77.90 | $77.90 | $75.55 | 0 |
| 2018-06-01 | $77.36 | $77.36 | $77.36 | $77.36 | $75.02 | 0 |
| 2018-05-31 | $76.42 | $76.42 | $76.42 | $76.42 | $74.11 | 0 |
| 2018-05-30 | $76.78 | $76.78 | $76.78 | $76.78 | $74.46 | 0 |
| 2018-05-29 | $75.92 | $75.92 | $75.92 | $75.92 | $73.63 | 0 |
| 2018-05-25 | $76.51 | $76.51 | $76.51 | $76.51 | $74.20 | 0 |
| 2018-05-24 | $76.61 | $76.61 | $76.61 | $76.61 | $74.30 | 0 |
| 2018-05-23 | $76.66 | $76.66 | $76.66 | $76.66 | $74.34 | 0 |
| 2018-05-22 | $76.15 | $76.15 | $76.15 | $76.15 | $73.85 | 0 |
| 2018-05-21 | $76.55 | $76.55 | $76.55 | $76.55 | $74.24 | 0 |
| 2018-05-18 | $76.04 | $76.04 | $76.04 | $76.04 | $73.74 | 0 |
| 2018-05-17 | $76.11 | $76.11 | $76.11 | $76.11 | $73.81 | 0 |
| 2018-05-16 | $76.15 | $76.15 | $76.15 | $76.15 | $73.85 | 0 |
| 2018-05-15 | $75.80 | $75.80 | $75.80 | $75.80 | $73.51 | 0 |
| 2018-05-14 | $76.51 | $76.51 | $76.51 | $76.51 | $74.20 | 0 |
| 2018-05-11 | $76.54 | $76.54 | $76.54 | $76.54 | $74.23 | 0 |
| 2018-05-10 | $76.47 | $76.47 | $76.47 | $76.47 | $74.16 | 0 |
| 2018-05-09 | $75.78 | $75.78 | $75.78 | $75.78 | $73.49 | 0 |
| 2018-05-08 | $74.98 | $74.98 | $74.98 | $74.98 | $72.72 | 0 |
| 2018-05-07 | $74.95 | $74.95 | $74.95 | $74.95 | $72.69 | 0 |
| 2018-05-04 | $74.53 | $74.53 | $74.53 | $74.53 | $72.28 | 0 |
| 2018-05-03 | $73.41 | $73.41 | $73.41 | $73.41 | $71.19 | 0 |
| 2018-05-02 | $73.44 | $73.44 | $73.44 | $73.44 | $71.22 | 0 |
| 2018-05-01 | $73.74 | $73.74 | $73.74 | $73.74 | $71.51 | 0 |
| 2018-04-30 | $73.23 | $73.23 | $73.23 | $73.23 | $71.02 | 0 |
| 2018-04-27 | $73.56 | $73.56 | $73.56 | $73.56 | $71.34 | 0 |
| 2018-04-26 | $73.54 | $73.54 | $73.54 | $73.54 | $71.32 | 0 |
| 2018-04-25 | $72.28 | $72.28 | $72.28 | $72.28 | $70.10 | 0 |
| 2018-04-24 | $72.14 | $72.14 | $72.14 | $72.14 | $69.96 | 0 |
| 2018-04-23 | $73.53 | $73.53 | $73.53 | $73.53 | $71.31 | 0 |
| 2018-04-20 | $73.67 | $73.67 | $73.67 | $73.67 | $71.44 | 0 |
| 2018-04-19 | $74.50 | $74.50 | $74.50 | $74.50 | $72.25 | 0 |
| 2018-04-18 | $75.23 | $75.23 | $75.23 | $75.23 | $72.96 | 0 |
| 2018-04-17 | $75.07 | $75.07 | $75.07 | $75.07 | $72.80 | 0 |
| 2018-04-16 | $73.89 | $73.89 | $73.89 | $73.89 | $71.66 | 0 |
| 2018-04-13 | $73.35 | $73.35 | $73.35 | $73.35 | $71.13 | 0 |
| 2018-04-12 | $73.53 | $73.53 | $73.53 | $73.53 | $71.31 | 0 |
| 2018-04-11 | $73.01 | $73.01 | $73.01 | $73.01 | $70.80 | 0 |
| 2018-04-10 | $73.31 | $73.31 | $73.31 | $73.31 | $71.10 | 0 |
| 2018-04-09 | $72.02 | $72.02 | $72.02 | $72.02 | $69.84 | 0 |
| 2018-04-06 | $71.77 | $71.77 | $71.77 | $71.77 | $69.60 | 0 |
| 2018-04-05 | $73.46 | $73.46 | $73.46 | $73.46 | $71.24 | 0 |
| 2018-04-04 | $72.93 | $72.93 | $72.93 | $72.93 | $70.73 | 0 |
| 2018-04-03 | $72.07 | $72.07 | $72.07 | $72.07 | $69.89 | 0 |
| 2018-04-02 | $71.28 | $71.28 | $71.28 | $71.28 | $69.13 | 0 |
| 2018-03-29 | $73.03 | $73.03 | $73.03 | $73.03 | $70.82 | 0 |
| 2018-03-28 | $71.85 | $71.85 | $71.85 | $71.85 | $69.68 | 0 |
| 2018-03-27 | $72.29 | $72.29 | $72.29 | $72.29 | $70.11 | 0 |
| 2018-03-26 | $74.03 | $74.03 | $74.03 | $74.03 | $71.79 | 0 |
| 2018-03-23 | $72.09 | $72.09 | $72.09 | $72.09 | $69.91 | 0 |
| 2018-03-22 | $73.62 | $73.62 | $73.62 | $73.62 | $71.40 | 0 |
| 2018-03-21 | $75.57 | $75.57 | $75.57 | $75.57 | $73.29 | 0 |
| 2018-03-20 | $75.95 | $75.95 | $75.95 | $75.95 | $73.50 | 0 |
| 2018-03-19 | $75.63 | $75.63 | $75.63 | $75.63 | $73.19 | 0 |
| 2018-03-16 | $76.88 | $76.88 | $76.88 | $76.88 | $74.40 | 0 |
| 2018-03-15 | $76.89 | $76.89 | $76.89 | $76.89 | $74.41 | 0 |
| 2018-03-14 | $77.00 | $77.00 | $77.00 | $77.00 | $74.51 | 0 |
| 2018-03-13 | $77.22 | $77.22 | $77.22 | $77.22 | $74.73 | 0 |
| 2018-03-12 | $77.76 | $77.76 | $77.76 | $77.76 | $75.25 | 0 |
| 2018-03-09 | $77.65 | $77.65 | $77.65 | $77.65 | $75.14 | 0 |
| 2018-03-08 | $76.31 | $76.31 | $76.31 | $76.31 | $73.85 | 0 |
| 2018-03-07 | $75.86 | $75.86 | $75.86 | $75.86 | $73.41 | 0 |
| 2018-03-06 | $75.73 | $75.73 | $75.73 | $75.73 | $73.29 | 0 |
| 2018-03-05 | $75.38 | $75.38 | $75.38 | $75.38 | $72.95 | 0 |
| 2018-03-02 | $74.58 | $74.58 | $74.58 | $74.58 | $72.17 | 0 |
| 2018-03-01 | $74.10 | $74.10 | $74.10 | $74.10 | $71.71 | 0 |
| 2018-02-28 | $75.07 | $75.07 | $75.07 | $75.07 | $72.65 | 0 |
| 2018-02-27 | $75.74 | $75.74 | $75.74 | $75.74 | $73.30 | 0 |
| 2018-02-26 | $76.83 | $76.83 | $76.83 | $76.83 | $74.35 | 0 |
| 2018-02-23 | $76.01 | $76.01 | $76.01 | $76.01 | $73.56 | 0 |
| 2018-02-22 | $74.77 | $74.77 | $74.77 | $74.77 | $72.36 | 0 |
| 2018-02-21 | $74.68 | $74.68 | $74.68 | $74.68 | $72.27 | 0 |
| 2018-02-20 | $74.98 | $74.98 | $74.98 | $74.98 | $72.56 | 0 |
| 2018-02-16 | $75.21 | $75.21 | $75.21 | $75.21 | $72.78 | 0 |
| 2018-02-15 | $75.26 | $75.26 | $75.26 | $75.26 | $72.83 | 0 |
| 2018-02-14 | $74.18 | $74.18 | $74.18 | $74.18 | $71.79 | 0 |
| 2018-02-13 | $73.07 | $73.07 | $73.07 | $73.07 | $70.71 | 0 |
| 2018-02-12 | $72.86 | $72.86 | $72.86 | $72.86 | $70.51 | 0 |
| 2018-02-09 | $71.77 | $71.77 | $71.77 | $71.77 | $69.45 | 0 |
| 2018-02-08 | $70.72 | $70.72 | $70.72 | $70.72 | $68.44 | 0 |
| 2018-02-07 | $73.54 | $73.54 | $73.54 | $73.54 | $71.17 | 0 |
| 2018-02-06 | $74.09 | $74.09 | $74.09 | $74.09 | $71.70 | 0 |
| 2018-02-05 | $72.66 | $72.66 | $72.66 | $72.66 | $70.31 | 0 |
| 2018-02-02 | $75.53 | $75.53 | $75.53 | $75.53 | $73.09 | 0 |
| 2018-02-01 | $77.06 | $77.06 | $77.06 | $77.06 | $74.57 | 0 |
| 2018-01-31 | $77.32 | $77.32 | $77.32 | $77.32 | $74.82 | 0 |
| 2018-01-30 | $77.20 | $77.20 | $77.20 | $77.20 | $74.71 | 0 |
| 2018-01-29 | $77.86 | $77.86 | $77.86 | $77.86 | $75.35 | 0 |
| 2018-01-26 | $78.48 | $78.48 | $78.48 | $78.48 | $75.95 | 0 |
| 2018-01-25 | $77.54 | $77.54 | $77.54 | $77.54 | $75.04 | 0 |
| 2018-01-24 | $77.59 | $77.59 | $77.59 | $77.59 | $75.09 | 0 |
| 2018-01-23 | $77.84 | $77.84 | $77.84 | $77.84 | $75.33 | 0 |
| 2018-01-22 | $77.42 | $77.42 | $77.42 | $77.42 | $74.92 | 0 |
| 2018-01-19 | $76.79 | $76.79 | $76.79 | $76.79 | $74.31 | 0 |
| 2018-01-18 | $76.33 | $76.33 | $76.33 | $76.33 | $73.87 | 0 |
| 2018-01-17 | $76.40 | $76.40 | $76.40 | $76.40 | $73.93 | 0 |
| 2018-01-16 | $75.65 | $75.65 | $75.65 | $75.65 | $73.21 | 0 |
| 2018-01-12 | $75.94 | $75.94 | $75.94 | $75.94 | $73.49 | 0 |
| 2018-01-11 | $75.49 | $75.49 | $75.49 | $75.49 | $73.05 | 0 |
| 2018-01-10 | $74.94 | $74.94 | $74.94 | $74.94 | $72.52 | 0 |
| 2018-01-09 | $75.12 | $75.12 | $75.12 | $75.12 | $72.70 | 0 |
| 2018-01-08 | $74.99 | $74.99 | $74.99 | $74.99 | $72.57 | 0 |
| 2018-01-05 | $74.76 | $74.76 | $74.76 | $74.76 | $72.35 | 0 |
| 2018-01-04 | $74.10 | $74.10 | $74.10 | $74.10 | $71.71 | 0 |
| 2018-01-03 | $73.92 | $73.92 | $73.92 | $73.92 | $71.53 | 0 |
| 2018-01-02 | $73.23 | $73.23 | $73.23 | $73.23 | $70.87 | 0 |
| 2017-12-29 | $72.36 | $72.36 | $72.36 | $72.36 | $70.02 | 0 |
| 2017-12-28 | $72.76 | $72.76 | $72.76 | $72.76 | $70.41 | 0 |
| 2017-12-27 | $72.64 | $72.64 | $72.64 | $72.64 | $70.30 | 0 |
| 2017-12-26 | $72.55 | $72.55 | $72.55 | $72.55 | $70.21 | 0 |
| 2017-12-22 | $72.65 | $72.65 | $72.65 | $72.65 | $70.30 | 0 |
| 2017-12-21 | $72.71 | $72.71 | $72.71 | $72.71 | $70.36 | 0 |
| 2017-12-20 | $72.66 | $72.66 | $72.66 | $72.66 | $70.31 | 0 |
| 2017-12-19 | $73.03 | $73.03 | $73.03 | $73.03 | $70.46 | 0 |
| 2017-12-18 | $73.33 | $73.33 | $73.33 | $73.33 | $70.75 | 0 |
| 2017-12-15 | $72.89 | $72.89 | $72.89 | $72.89 | $70.32 | 0 |
| 2017-12-14 | $72.23 | $72.23 | $72.23 | $72.23 | $69.68 | 0 |
| 2017-12-13 | $72.34 | $72.34 | $72.34 | $72.34 | $69.79 | 0 |
| 2017-12-12 | $72.24 | $72.24 | $72.24 | $72.24 | $69.69 | 0 |
| 2017-12-11 | $72.28 | $72.28 | $72.28 | $72.28 | $69.73 | 0 |
| 2017-12-08 | $71.99 | $71.99 | $71.99 | $71.99 | $69.45 | 0 |
| 2017-12-07 | $71.69 | $71.69 | $71.69 | $71.69 | $69.16 | 0 |
| 2017-12-06 | $71.35 | $71.35 | $71.35 | $71.35 | $68.84 | 0 |
| 2017-12-05 | $71.26 | $71.26 | $71.26 | $71.26 | $68.75 | 0 |
| 2017-12-04 | $71.37 | $71.37 | $71.37 | $71.37 | $68.85 | 0 |
| 2017-12-01 | $71.82 | $71.82 | $71.82 | $71.82 | $69.29 | 0 |
| 2017-11-30 | $72.06 | $72.06 | $72.06 | $72.06 | $69.52 | 0 |
| 2017-11-29 | $71.42 | $71.42 | $71.42 | $71.42 | $68.90 | 0 |
| 2017-11-28 | $72.08 | $72.08 | $72.08 | $72.08 | $69.54 | 0 |
| 2017-11-27 | $71.75 | $71.75 | $71.75 | $71.75 | $69.22 | 0 |
| 2017-11-24 | $71.81 | $71.81 | $71.81 | $71.81 | $69.28 | 0 |
| 2017-11-22 | $71.55 | $71.55 | $71.55 | $71.55 | $69.03 | 0 |
| 2017-11-21 | $71.58 | $71.58 | $71.58 | $71.58 | $69.06 | 0 |
| 2017-11-20 | $70.92 | $70.92 | $70.92 | $70.92 | $68.42 | 0 |
| 2017-11-17 | $70.87 | $70.87 | $70.87 | $70.87 | $68.37 | 0 |
| 2017-11-16 | $71.06 | $71.06 | $71.06 | $71.06 | $68.56 | 0 |
| 2017-11-15 | $70.37 | $70.37 | $70.37 | $70.37 | $67.89 | 0 |
| 2017-11-14 | $70.80 | $70.80 | $70.80 | $70.80 | $68.30 | 0 |
| 2017-11-13 | $70.95 | $70.95 | $70.95 | $70.95 | $68.45 | 0 |
| 2017-11-10 | $70.86 | $70.86 | $70.86 | $70.86 | $68.36 | 0 |
| 2017-11-09 | $70.85 | $70.85 | $70.85 | $70.85 | $68.35 | 0 |
| 2017-11-08 | $71.11 | $71.11 | $71.11 | $71.11 | $68.60 | 0 |
| 2017-11-07 | $70.87 | $70.87 | $70.87 | $70.87 | $68.37 | 0 |
| 2017-11-06 | $70.81 | $70.81 | $70.81 | $70.81 | $68.31 | 0 |
| 2017-11-03 | $70.59 | $70.59 | $70.59 | $70.59 | $68.10 | 0 |
| 2017-11-02 | $70.15 | $70.15 | $70.15 | $70.15 | $67.68 | 0 |
| 2017-11-01 | $70.31 | $70.31 | $70.31 | $70.31 | $67.83 | 0 |
| 2017-10-31 | $70.30 | $70.30 | $70.30 | $70.30 | $67.82 | 0 |
| 2017-10-30 | $70.10 | $70.10 | $70.10 | $70.10 | $67.63 | 0 |
| 2017-10-27 | $70.11 | $70.11 | $70.11 | $70.11 | $67.64 | 0 |
| 2017-10-26 | $69.13 | $69.13 | $69.13 | $69.13 | $66.69 | 0 |
| 2017-10-25 | $69.16 | $69.16 | $69.16 | $69.16 | $66.72 | 0 |
| 2017-10-24 | $69.39 | $69.39 | $69.39 | $69.39 | $66.94 | 0 |
| 2017-10-23 | $69.28 | $69.28 | $69.28 | $69.28 | $66.84 | 0 |
| 2017-10-20 | $69.69 | $69.69 | $69.69 | $69.69 | $67.23 | 0 |
| 2017-10-19 | $69.49 | $69.49 | $69.49 | $69.49 | $67.04 | 0 |
| 2017-10-18 | $69.60 | $69.60 | $69.60 | $69.60 | $67.15 | 0 |
| 2017-10-17 | $69.66 | $69.66 | $69.66 | $69.66 | $67.20 | 0 |
| 2017-10-16 | $69.66 | $69.66 | $69.66 | $69.66 | $67.20 | 0 |
| 2017-10-13 | $69.58 | $69.58 | $69.58 | $69.58 | $67.13 | 0 |
| 2017-10-12 | $69.46 | $69.46 | $69.46 | $69.46 | $67.01 | 0 |
| 2017-10-11 | $69.50 | $69.50 | $69.50 | $69.50 | $67.05 | 0 |
| 2017-10-10 | $69.24 | $69.24 | $69.24 | $69.24 | $66.80 | 0 |
| 2017-10-09 | $69.14 | $69.14 | $69.14 | $69.14 | $66.70 | 0 |
| 2017-10-06 | $69.23 | $69.23 | $69.23 | $69.23 | $66.79 | 0 |
| 2017-10-05 | $69.21 | $69.21 | $69.21 | $69.21 | $66.77 | 0 |
| 2017-10-04 | $68.75 | $68.75 | $68.75 | $68.75 | $66.33 | 0 |
| 2017-10-03 | $68.62 | $68.62 | $68.62 | $68.62 | $66.20 | 0 |
| 2017-10-02 | $68.48 | $68.48 | $68.48 | $68.48 | $66.07 | 0 |
| 2017-09-29 | $68.35 | $68.35 | $68.35 | $68.35 | $65.94 | 0 |
| 2017-09-28 | $67.99 | $67.99 | $67.99 | $67.99 | $65.59 | 0 |
| 2017-09-27 | $67.88 | $67.88 | $67.88 | $67.88 | $65.49 | 0 |
| 2017-09-26 | $67.50 | $67.50 | $67.50 | $67.50 | $65.12 | 0 |
| 2017-09-25 | $67.44 | $67.44 | $67.44 | $67.44 | $65.06 | 0 |
| 2017-09-22 | $67.86 | $67.86 | $67.86 | $67.86 | $65.47 | 0 |
| 2017-09-21 | $67.84 | $67.84 | $67.84 | $67.84 | $65.45 | 0 |
| 2017-09-20 | $68.32 | $68.32 | $68.32 | $68.32 | $65.73 | 0 |
| 2017-09-19 | $68.37 | $68.37 | $68.37 | $68.37 | $65.77 | 0 |
| 2017-09-18 | $68.38 | $68.38 | $68.38 | $68.38 | $65.78 | 0 |
| 2017-09-15 | $68.41 | $68.41 | $68.41 | $68.41 | $65.81 | 0 |
| 2017-09-14 | $68.38 | $68.38 | $68.38 | $68.38 | $65.78 | 0 |
| 2017-09-13 | $68.54 | $68.54 | $68.54 | $68.54 | $65.94 | 0 |
| 2017-09-12 | $68.58 | $68.58 | $68.58 | $68.58 | $65.98 | 0 |
| 2017-09-11 | $68.44 | $68.44 | $68.44 | $68.44 | $65.84 | 0 |
| 2017-09-08 | $67.81 | $67.81 | $67.81 | $67.81 | $65.24 | 0 |
| 2017-09-07 | $68.01 | $68.01 | $68.01 | $68.01 | $65.43 | 0 |
| 2017-09-06 | $67.77 | $67.77 | $67.77 | $67.77 | $65.20 | 0 |
| 2017-09-05 | $67.56 | $67.56 | $67.56 | $67.56 | $65.00 | 0 |
| 2017-09-01 | $67.93 | $67.93 | $67.93 | $67.93 | $65.35 | 0 |
| 2017-08-31 | $67.84 | $67.84 | $67.84 | $67.84 | $65.27 | 0 |
| 2017-08-30 | $67.30 | $67.30 | $67.30 | $67.30 | $64.75 | 0 |
| 2017-08-29 | $66.77 | $66.77 | $66.77 | $66.77 | $64.24 | 0 |
| 2017-08-28 | $66.62 | $66.62 | $66.62 | $66.62 | $64.09 | 0 |
| 2017-08-25 | $66.48 | $66.48 | $66.48 | $66.48 | $63.96 | 0 |
| 2017-08-24 | $66.45 | $66.45 | $66.45 | $66.45 | $63.93 | 0 |
| 2017-08-23 | $66.60 | $66.60 | $66.60 | $66.60 | $64.07 | 0 |
| 2017-08-22 | $66.87 | $66.87 | $66.87 | $66.87 | $64.33 | 0 |
| 2017-08-21 | $66.11 | $66.11 | $66.11 | $66.11 | $63.60 | 0 |
| 2017-08-18 | $66.02 | $66.02 | $66.02 | $66.02 | $63.51 | 0 |
| 2017-08-17 | $66.12 | $66.12 | $66.12 | $66.12 | $63.61 | 0 |
| 2017-08-16 | $67.21 | $67.21 | $67.21 | $67.21 | $64.66 | 0 |
| 2017-08-15 | $67.00 | $67.00 | $67.00 | $67.00 | $64.46 | 0 |
| 2017-08-14 | $67.01 | $67.01 | $67.01 | $67.01 | $64.47 | 0 |
| 2017-08-11 | $66.26 | $66.26 | $66.26 | $66.26 | $63.75 | 0 |
| 2017-08-10 | $65.98 | $65.98 | $65.98 | $65.98 | $63.48 | 0 |
| 2017-08-09 | $67.10 | $67.10 | $67.10 | $67.10 | $64.55 | 0 |
| 2017-08-08 | $67.13 | $67.13 | $67.13 | $67.13 | $64.58 | 0 |
| 2017-08-07 | $67.33 | $67.33 | $67.33 | $67.33 | $64.77 | 0 |
| 2017-08-04 | $67.09 | $67.09 | $67.09 | $67.09 | $64.54 | 0 |
| 2017-08-03 | $67.01 | $67.01 | $67.01 | $67.01 | $64.47 | 0 |
| 2017-08-02 | $67.24 | $67.24 | $67.24 | $67.24 | $64.69 | 0 |
| 2017-08-01 | $67.19 | $67.19 | $67.19 | $67.19 | $64.64 | 0 |
| 2017-07-31 | $67.04 | $67.04 | $67.04 | $67.04 | $64.50 | 0 |
| 2017-07-28 | $67.26 | $67.26 | $67.26 | $67.26 | $64.71 | 0 |
| 2017-07-27 | $67.37 | $67.37 | $67.37 | $67.37 | $64.81 | 0 |
| 2017-07-26 | $67.62 | $67.62 | $67.62 | $67.62 | $65.05 | 0 |
| 2017-07-25 | $67.46 | $67.46 | $67.46 | $67.46 | $64.90 | 0 |
| 2017-07-24 | $67.47 | $67.47 | $67.47 | $67.47 | $64.91 | 0 |
| 2017-07-21 | $67.41 | $67.41 | $67.41 | $67.41 | $64.85 | 0 |
| 2017-07-20 | $67.34 | $67.34 | $67.34 | $67.34 | $64.78 | 0 |
| 2017-07-19 | $67.38 | $67.38 | $67.38 | $67.38 | $64.82 | 0 |
| 2017-07-18 | $66.95 | $66.95 | $66.95 | $66.95 | $64.41 | 0 |
| 2017-07-17 | $66.74 | $66.74 | $66.74 | $66.74 | $64.21 | 0 |
| 2017-07-14 | $66.76 | $66.76 | $66.76 | $66.76 | $64.23 | 0 |
| 2017-07-13 | $66.37 | $66.37 | $66.37 | $66.37 | $63.85 | 0 |
| 2017-07-12 | $66.25 | $66.25 | $66.25 | $66.25 | $63.74 | 0 |
| 2017-07-11 | $65.63 | $65.63 | $65.63 | $65.63 | $63.14 | 0 |
| 2017-07-10 | $65.58 | $65.58 | $65.58 | $65.58 | $63.09 | 0 |
| 2017-07-07 | $65.38 | $65.38 | $65.38 | $65.38 | $62.90 | 0 |
| 2017-07-06 | $64.82 | $64.82 | $64.82 | $64.82 | $62.36 | 0 |
| 2017-07-05 | $65.43 | $65.43 | $65.43 | $65.43 | $62.95 | 0 |
| 2017-07-03 | $65.21 | $65.21 | $65.21 | $65.21 | $62.73 | 0 |
| 2017-06-30 | $65.39 | $65.39 | $65.39 | $65.39 | $62.91 | 0 |
| 2017-06-29 | $65.31 | $65.31 | $65.31 | $65.31 | $62.83 | 0 |
| 2017-06-28 | $66.14 | $66.14 | $66.14 | $66.14 | $63.63 | 0 |
| 2017-06-27 | $65.44 | $65.44 | $65.44 | $65.44 | $62.96 | 0 |
| 2017-06-26 | $66.20 | $66.20 | $66.20 | $66.20 | $63.69 | 0 |
| 2017-06-23 | $66.31 | $66.31 | $66.31 | $66.31 | $63.79 | 0 |
| 2017-06-22 | $66.15 | $66.15 | $66.15 | $66.15 | $63.64 | 0 |
| 2017-06-21 | $66.28 | $66.28 | $66.28 | $66.28 | $63.61 | 0 |
| 2017-06-20 | $66.02 | $66.02 | $66.02 | $66.02 | $63.36 | 0 |
| 2017-06-19 | $66.46 | $66.46 | $66.46 | $66.46 | $63.79 | 0 |
| 2017-06-16 | $65.75 | $65.75 | $65.75 | $65.75 | $63.11 | 0 |
| 2017-06-15 | $65.83 | $65.83 | $65.83 | $65.83 | $63.18 | 0 |
| 2017-06-14 | $66.00 | $66.00 | $66.00 | $66.00 | $63.35 | 0 |
| 2017-06-13 | $66.06 | $66.06 | $66.06 | $66.06 | $63.40 | 0 |
| 2017-06-12 | $65.63 | $65.63 | $65.63 | $65.63 | $62.99 | 0 |
| 2017-06-09 | $65.85 | $65.85 | $65.85 | $65.85 | $63.20 | 0 |
| 2017-06-08 | $66.56 | $66.56 | $66.56 | $66.56 | $63.88 | 0 |
| 2017-06-07 | $66.60 | $66.60 | $66.60 | $66.60 | $63.92 | 0 |
| 2017-06-06 | $66.42 | $66.42 | $66.42 | $66.42 | $63.75 | 0 |
| 2017-06-05 | $66.67 | $66.67 | $66.67 | $66.67 | $63.99 | 0 |
| 2017-06-02 | $66.78 | $66.78 | $66.78 | $66.78 | $64.09 | 0 |
| 2017-06-01 | $66.32 | $66.32 | $66.32 | $66.32 | $63.65 | 0 |
| 2017-05-31 | $65.86 | $65.86 | $65.86 | $65.86 | $63.21 | 0 |
| 2017-05-30 | $65.82 | $65.82 | $65.82 | $65.82 | $63.17 | 0 |
| 2017-05-26 | $65.83 | $65.83 | $65.83 | $65.83 | $63.18 | 0 |
| 2017-05-25 | $65.79 | $65.79 | $65.79 | $65.79 | $63.14 | 0 |
| 2017-05-24 | $65.34 | $65.34 | $65.34 | $65.34 | $62.71 | 0 |
| 2017-05-23 | $65.04 | $65.04 | $65.04 | $65.04 | $62.42 | 0 |
| 2017-05-22 | $65.04 | $65.04 | $65.04 | $65.04 | $62.42 | 0 |
| 2017-05-19 | $64.64 | $64.64 | $64.64 | $64.64 | $62.04 | 0 |
| 2017-05-18 | $64.27 | $64.27 | $64.27 | $64.27 | $61.69 | 0 |
| 2017-05-17 | $63.88 | $63.88 | $63.88 | $63.88 | $61.31 | 0 |
| 2017-05-16 | $65.06 | $65.06 | $65.06 | $65.06 | $62.44 | 0 |
| 2017-05-15 | $65.06 | $65.06 | $65.06 | $65.06 | $62.44 | 0 |
| 2017-05-12 | $64.77 | $64.77 | $64.77 | $64.77 | $62.16 | 0 |
| 2017-05-11 | $64.70 | $64.70 | $64.70 | $64.70 | $62.10 | 0 |
| 2017-05-10 | $64.78 | $64.78 | $64.78 | $64.78 | $62.17 | 0 |
| 2017-05-09 | $64.75 | $64.75 | $64.75 | $64.75 | $62.15 | 0 |
| 2017-05-08 | $64.66 | $64.66 | $64.66 | $64.66 | $62.06 | 0 |
| 2017-05-05 | $64.61 | $64.61 | $64.61 | $64.61 | $62.01 | 0 |
| 2017-05-04 | $64.33 | $64.33 | $64.33 | $64.33 | $61.74 | 0 |
| 2017-05-03 | $64.24 | $64.24 | $64.24 | $64.24 | $61.66 | 0 |
| 2017-05-02 | $64.49 | $64.49 | $64.49 | $64.49 | $61.90 | 0 |
| 2017-05-01 | $64.33 | $64.33 | $64.33 | $64.33 | $61.74 | 0 |
| 2017-04-28 | $64.06 | $64.06 | $64.06 | $64.06 | $61.48 | 0 |
| 2017-04-27 | $64.03 | $64.03 | $64.03 | $64.03 | $61.45 | 0 |
| 2017-04-26 | $63.80 | $63.80 | $63.80 | $63.80 | $61.23 | 0 |
| 2017-04-25 | $63.82 | $63.82 | $63.82 | $63.82 | $61.25 | 0 |
| 2017-04-24 | $63.37 | $63.37 | $63.37 | $63.37 | $60.82 | 0 |
| 2017-04-21 | $62.77 | $62.77 | $62.77 | $62.77 | $60.25 | 0 |
| 2017-04-20 | $62.90 | $62.90 | $62.90 | $62.90 | $60.37 | 0 |
| 2017-04-19 | $62.45 | $62.45 | $62.45 | $62.45 | $59.94 | 0 |
| 2017-04-18 | $62.43 | $62.43 | $62.43 | $62.43 | $59.92 | 0 |
| 2017-04-17 | $62.49 | $62.49 | $62.49 | $62.49 | $59.98 | 0 |
| 2017-04-13 | $61.93 | $61.93 | $61.93 | $61.93 | $59.44 | 0 |
| 2017-04-12 | $62.22 | $62.22 | $62.22 | $62.22 | $59.72 | 0 |
| 2017-04-11 | $62.45 | $62.45 | $62.45 | $62.45 | $59.94 | 0 |
| 2017-04-10 | $62.57 | $62.57 | $62.57 | $62.57 | $60.05 | 0 |
| 2017-04-07 | $62.49 | $62.49 | $62.49 | $62.49 | $59.98 | 0 |
| 2017-04-06 | $62.50 | $62.50 | $62.50 | $62.50 | $59.99 | 0 |
| 2017-04-05 | $62.37 | $62.37 | $62.37 | $62.37 | $59.86 | 0 |
| 2017-04-04 | $62.53 | $62.53 | $62.53 | $62.53 | $60.02 | 0 |
| 2017-04-03 | $62.54 | $62.54 | $62.54 | $62.54 | $60.02 | 0 |
| 2017-03-31 | $62.62 | $62.62 | $62.62 | $62.62 | $60.10 | 0 |
| 2017-03-30 | $62.66 | $62.66 | $62.66 | $62.66 | $60.14 | 0 |
| 2017-03-29 | $62.63 | $62.63 | $62.63 | $62.63 | $60.11 | 0 |
| 2017-03-28 | $62.43 | $62.43 | $62.43 | $62.43 | $59.92 | 0 |
| 2017-03-27 | $62.05 | $62.05 | $62.05 | $62.05 | $59.55 | 0 |
| 2017-03-24 | $62.01 | $62.01 | $62.01 | $62.01 | $59.52 | 0 |
| 2017-03-23 | $61.99 | $61.99 | $61.99 | $61.99 | $59.50 | 0 |
| 2017-03-22 | $62.26 | $62.26 | $62.26 | $62.26 | $59.59 | 0 |
| 2017-03-21 | $62.05 | $62.05 | $62.05 | $62.05 | $59.38 | 0 |
| 2017-03-20 | $62.77 | $62.77 | $62.77 | $62.77 | $60.07 | 0 |
| 2017-03-17 | $62.80 | $62.80 | $62.80 | $62.80 | $60.10 | 0 |
| 2017-03-16 | $62.83 | $62.83 | $62.83 | $62.83 | $60.13 | 0 |
| 2017-03-15 | $62.91 | $62.91 | $62.91 | $62.91 | $60.21 | 0 |
| 2017-03-14 | $62.37 | $62.37 | $62.37 | $62.37 | $59.69 | 0 |
| 2017-03-13 | $62.56 | $62.56 | $62.56 | $62.56 | $59.87 | 0 |
| 2017-03-10 | $62.41 | $62.41 | $62.41 | $62.41 | $59.73 | 0 |
| 2017-03-09 | $62.19 | $62.19 | $62.19 | $62.19 | $59.52 | 0 |
| 2017-03-08 | $62.15 | $62.15 | $62.15 | $62.15 | $59.48 | 0 |
| 2017-03-07 | $62.22 | $62.22 | $62.22 | $62.22 | $59.55 | 0 |
| 2017-03-06 | $62.36 | $62.36 | $62.36 | $62.36 | $59.68 | 0 |
| 2017-03-03 | $62.54 | $62.54 | $62.54 | $62.54 | $59.85 | 0 |
| 2017-03-02 | $62.49 | $62.49 | $62.49 | $62.49 | $59.81 | 0 |
| 2017-03-01 | $62.78 | $62.78 | $62.78 | $62.78 | $60.08 | 0 |
| 2017-02-28 | $61.99 | $61.99 | $61.99 | $61.99 | $59.33 | 0 |
| 2017-02-27 | $62.20 | $62.20 | $62.20 | $62.20 | $59.53 | 0 |
| 2017-02-24 | $62.09 | $62.09 | $62.09 | $62.09 | $59.42 | 0 |
| 2017-02-23 | $61.91 | $61.91 | $61.91 | $61.91 | $59.25 | 0 |
| 2017-02-22 | $62.01 | $62.01 | $62.01 | $62.01 | $59.35 | 0 |
| 2017-02-21 | $62.05 | $62.05 | $62.05 | $62.05 | $59.38 | 0 |
| 2017-02-17 | $61.71 | $61.71 | $61.71 | $61.71 | $59.06 | 0 |
| 2017-02-16 | $61.48 | $61.48 | $61.48 | $61.48 | $58.84 | 0 |
| 2017-02-15 | $61.58 | $61.58 | $61.58 | $61.58 | $58.94 | 0 |
| 2017-02-14 | $61.24 | $61.24 | $61.24 | $61.24 | $58.61 | 0 |
| 2017-02-13 | $61.04 | $61.04 | $61.04 | $61.04 | $58.42 | 0 |
| 2017-02-10 | $60.79 | $60.79 | $60.79 | $60.79 | $58.18 | 0 |
| 2017-02-09 | $60.58 | $60.58 | $60.58 | $60.58 | $57.98 | 0 |
| 2017-02-08 | $60.27 | $60.27 | $60.27 | $60.27 | $57.68 | 0 |
| 2017-02-07 | $60.09 | $60.09 | $60.09 | $60.09 | $57.51 | 0 |
| 2017-02-06 | $59.96 | $59.96 | $59.96 | $59.96 | $57.38 | 0 |
| 2017-02-03 | $60.04 | $60.04 | $60.04 | $60.04 | $57.46 | 0 |
| 2017-02-02 | $59.72 | $59.72 | $59.72 | $59.72 | $57.15 | 0 |
| 2017-02-01 | $59.64 | $59.64 | $59.64 | $59.64 | $57.08 | 0 |
| 2017-01-31 | $59.41 | $59.41 | $59.41 | $59.41 | $56.86 | 0 |
| 2017-01-30 | $59.41 | $59.41 | $59.41 | $59.41 | $56.86 | 0 |
| 2017-01-27 | $59.76 | $59.76 | $59.76 | $59.76 | $57.19 | 0 |
| 2017-01-26 | $59.80 | $59.80 | $59.80 | $59.80 | $57.23 | 0 |
| 2017-01-25 | $59.87 | $59.87 | $59.87 | $59.87 | $57.30 | 0 |
| 2017-01-24 | $59.35 | $59.35 | $59.35 | $59.35 | $56.80 | 0 |
| 2017-01-23 | $59.02 | $59.02 | $59.02 | $59.02 | $56.48 | 0 |
| 2017-01-20 | $59.06 | $59.06 | $59.06 | $59.06 | $56.52 | 0 |
| 2017-01-19 | $58.95 | $58.95 | $58.95 | $58.95 | $56.42 | 0 |
| 2017-01-18 | $59.14 | $59.14 | $59.14 | $59.14 | $56.60 | 0 |
| 2017-01-17 | $58.96 | $58.96 | $58.96 | $58.96 | $56.43 | 0 |
| 2017-01-13 | $59.01 | $59.01 | $59.01 | $59.01 | $56.48 | 0 |
| 2017-01-12 | $58.86 | $58.86 | $58.86 | $58.86 | $56.33 | 0 |
| 2017-01-11 | $58.90 | $58.90 | $58.90 | $58.90 | $56.37 | 0 |
| 2017-01-10 | $58.83 | $58.83 | $58.83 | $58.83 | $56.30 | 0 |
| 2017-01-09 | $58.82 | $58.82 | $58.82 | $58.82 | $56.29 | 0 |
| 2017-01-06 | $58.83 | $58.83 | $58.83 | $58.83 | $56.30 | 0 |
| 2017-01-05 | $58.41 | $58.41 | $58.41 | $58.41 | $55.90 | 0 |
| 2017-01-04 | $58.27 | $58.27 | $58.27 | $58.27 | $55.77 | 0 |
| 2017-01-03 | $57.81 | $57.81 | $57.81 | $57.81 | $55.33 | 0 |
| 2016-12-30 | $57.32 | $57.32 | $57.32 | $57.32 | $54.86 | 0 |
| 2016-12-29 | $57.68 | $57.68 | $57.68 | $57.68 | $55.20 | 0 |
| 2016-12-28 | $57.67 | $57.67 | $57.67 | $57.67 | $55.19 | 0 |
| 2016-12-27 | $58.12 | $58.12 | $58.12 | $58.12 | $55.62 | 0 |
| 2016-12-23 | $57.93 | $57.93 | $57.93 | $57.93 | $55.44 | 0 |
| 2016-12-22 | $57.82 | $57.82 | $57.82 | $57.82 | $55.34 | 0 |
| 2016-12-21 | $58.01 | $58.01 | $58.01 | $58.01 | $55.52 | 0 |
| 2016-12-20 | $58.40 | $58.40 | $58.40 | $58.40 | $55.65 | 0 |
| 2016-12-19 | $58.19 | $58.19 | $58.19 | $58.19 | $55.45 | 0 |
| 2016-12-16 | $58.08 | $58.08 | $58.08 | $58.08 | $55.34 | 0 |
| 2016-12-15 | $58.23 | $58.23 | $58.23 | $58.23 | $55.49 | 0 |
| 2016-12-14 | $58.10 | $58.10 | $58.10 | $58.10 | $55.36 | 0 |
| 2016-12-13 | $58.46 | $58.46 | $58.46 | $58.46 | $55.71 | 0 |
| 2016-12-12 | $57.97 | $57.97 | $57.97 | $57.97 | $55.24 | 0 |
| 2016-12-09 | $58.16 | $58.16 | $58.16 | $58.16 | $55.42 | 0 |
| 2016-12-08 | $57.83 | $57.83 | $57.83 | $57.83 | $55.10 | 0 |
| 2016-12-07 | $57.66 | $57.66 | $57.66 | $57.66 | $54.94 | 0 |
| 2016-12-06 | $56.97 | $56.97 | $56.97 | $56.97 | $54.29 | 0 |
| 2016-12-05 | $56.80 | $56.80 | $56.80 | $56.80 | $54.12 | 0 |
| 2016-12-02 | $56.38 | $56.38 | $56.38 | $56.38 | $53.72 | 0 |
| 2016-12-01 | $56.30 | $56.30 | $56.30 | $56.30 | $53.65 | 0 |
| 2016-11-30 | $56.96 | $56.96 | $56.96 | $56.96 | $54.28 | 0 |
| 2016-11-29 | $57.42 | $57.42 | $57.42 | $57.42 | $54.71 | 0 |
| 2016-11-28 | $57.26 | $57.26 | $57.26 | $57.26 | $54.56 | 0 |
| 2016-11-25 | $57.56 | $57.56 | $57.56 | $57.56 | $54.85 | 0 |
| 2016-11-23 | $57.39 | $57.39 | $57.39 | $57.39 | $54.69 | 0 |
| 2016-11-22 | $57.39 | $57.39 | $57.39 | $57.39 | $54.69 | 0 |
| 2016-11-21 | $57.33 | $57.33 | $57.33 | $57.33 | $54.63 | 0 |
| 2016-11-18 | $56.84 | $56.84 | $56.84 | $56.84 | $54.16 | 0 |
| 2016-11-17 | $57.01 | $57.01 | $57.01 | $57.01 | $54.32 | 0 |
| 2016-11-16 | $56.63 | $56.63 | $56.63 | $56.63 | $53.96 | 0 |
| 2016-11-15 | $56.45 | $56.45 | $56.45 | $56.45 | $53.79 | 0 |
| 2016-11-14 | $56.01 | $56.01 | $56.01 | $56.01 | $53.37 | 0 |
| 2016-11-11 | $56.38 | $56.38 | $56.38 | $56.38 | $53.72 | 0 |
| 2016-11-10 | $56.47 | $56.47 | $56.47 | $56.47 | $53.81 | 0 |
| 2016-11-09 | $56.87 | $56.87 | $56.87 | $56.87 | $54.19 | 0 |
| 2016-11-08 | $56.61 | $56.61 | $56.61 | $56.61 | $53.94 | 0 |
| 2016-11-07 | $56.30 | $56.30 | $56.30 | $56.30 | $53.65 | 0 |
| 2016-11-04 | $55.08 | $55.08 | $55.08 | $55.08 | $52.48 | 0 |
| 2016-11-03 | $55.11 | $55.11 | $55.11 | $55.11 | $52.51 | 0 |
| 2016-11-02 | $55.43 | $55.43 | $55.43 | $55.43 | $52.82 | 0 |
| 2016-11-01 | $55.86 | $55.86 | $55.86 | $55.86 | $53.23 | 0 |
| 2016-10-31 | $56.29 | $56.29 | $56.29 | $56.29 | $53.64 | 0 |
| 2016-10-28 | $56.34 | $56.34 | $56.34 | $56.34 | $53.69 | 0 |
| 2016-10-27 | $56.49 | $56.49 | $56.49 | $56.49 | $53.83 | 0 |
| 2016-10-26 | $56.75 | $56.75 | $56.75 | $56.75 | $54.08 | 0 |
| 2016-10-25 | $57.09 | $57.09 | $57.09 | $57.09 | $54.40 | 0 |
| 2016-10-24 | $57.53 | $57.53 | $57.53 | $57.53 | $54.82 | 0 |
| 2016-10-21 | $57.15 | $57.15 | $57.15 | $57.15 | $54.46 | 0 |
| 2016-10-20 | $57.06 | $57.06 | $57.06 | $57.06 | $54.37 | 0 |
| 2016-10-19 | $57.10 | $57.10 | $57.10 | $57.10 | $54.41 | 0 |
| 2016-10-18 | $56.94 | $56.94 | $56.94 | $56.94 | $54.26 | 0 |
| 2016-10-17 | $56.54 | $56.54 | $56.54 | $56.54 | $53.88 | 0 |
| 2016-10-14 | $56.74 | $56.74 | $56.74 | $56.74 | $54.07 | 0 |
| 2016-10-13 | $56.79 | $56.79 | $56.79 | $56.79 | $54.11 | 0 |
| 2016-10-12 | $56.94 | $56.94 | $56.94 | $56.94 | $54.26 | 0 |
| 2016-10-11 | $56.83 | $56.83 | $56.83 | $56.83 | $54.15 | 0 |
| 2016-10-10 | $57.59 | $57.59 | $57.59 | $57.59 | $54.88 | 0 |
| 2016-10-07 | $57.36 | $57.36 | $57.36 | $57.36 | $54.66 | 0 |
| 2016-10-06 | $57.54 | $57.54 | $57.54 | $57.54 | $54.83 | 0 |
| 2016-10-05 | $57.54 | $57.54 | $57.54 | $57.54 | $54.83 | 0 |
| 2016-10-04 | $57.42 | $57.42 | $57.42 | $57.42 | $54.71 | 0 |
| 2016-10-03 | $57.66 | $57.66 | $57.66 | $57.66 | $54.94 | 0 |
| 2016-09-30 | $57.83 | $57.83 | $57.83 | $57.83 | $55.10 | 0 |
| 2016-09-29 | $57.41 | $57.41 | $57.41 | $57.41 | $54.70 | 0 |
| 2016-09-28 | $57.92 | $57.92 | $57.92 | $57.92 | $55.19 | 0 |
| 2016-09-27 | $57.74 | $57.74 | $57.74 | $57.74 | $55.02 | 0 |
| 2016-09-26 | $57.36 | $57.36 | $57.36 | $57.36 | $54.66 | 0 |
| 2016-09-23 | $57.81 | $57.81 | $57.81 | $57.81 | $55.09 | 0 |
| 2016-09-22 | $58.15 | $58.15 | $58.15 | $58.15 | $55.41 | 0 |
| 2016-09-21 | $57.69 | $57.69 | $57.69 | $57.69 | $54.97 | 0 |
| 2016-09-20 | $57.09 | $57.09 | $57.09 | $57.09 | $54.40 | 0 |
| 2016-09-19 | $57.00 | $57.00 | $57.00 | $57.00 | $54.31 | 0 |
| 2016-09-16 | $57.04 | $57.04 | $57.04 | $57.04 | $54.35 | 0 |
| 2016-09-15 | $57.24 | $57.24 | $57.24 | $57.24 | $54.54 | 0 |
| 2016-09-14 | $56.60 | $56.60 | $56.60 | $56.60 | $53.93 | 0 |
| 2016-09-13 | $56.44 | $56.44 | $56.44 | $56.44 | $53.78 | 0 |
| 2016-09-12 | $57.15 | $57.15 | $57.15 | $57.15 | $54.46 | 0 |
| 2016-09-09 | $56.42 | $56.42 | $56.42 | $56.42 | $53.59 | 0 |
| 2016-09-08 | $57.92 | $57.92 | $57.92 | $57.92 | $55.02 | 0 |
| 2016-09-07 | $58.23 | $58.23 | $58.23 | $58.23 | $55.31 | 0 |
| 2016-09-06 | $58.20 | $58.20 | $58.20 | $58.20 | $55.28 | 0 |
| 2016-09-02 | $57.96 | $57.96 | $57.96 | $57.96 | $55.06 | 0 |
| 2016-09-01 | $57.74 | $57.74 | $57.74 | $57.74 | $54.85 | 0 |
| 2016-08-31 | $57.63 | $57.63 | $57.63 | $57.63 | $54.74 | 0 |
| 2016-08-30 | $57.76 | $57.76 | $57.76 | $57.76 | $54.87 | 0 |
| 2016-08-29 | $57.95 | $57.95 | $57.95 | $57.95 | $55.05 | 0 |
| 2016-08-26 | $57.75 | $57.75 | $57.75 | $57.75 | $54.86 | 0 |
| 2016-08-25 | $57.78 | $57.78 | $57.78 | $57.78 | $54.89 | 0 |
| 2016-08-24 | $57.88 | $57.88 | $57.88 | $57.88 | $54.98 | 0 |
| 2016-08-23 | $58.32 | $58.32 | $58.32 | $58.32 | $55.40 | 0 |
| 2016-08-22 | $58.17 | $58.17 | $58.17 | $58.17 | $55.26 | 0 |
| 2016-08-19 | $58.15 | $58.15 | $58.15 | $58.15 | $55.24 | 0 |
| 2016-08-18 | $58.16 | $58.16 | $58.16 | $58.16 | $55.25 | 0 |
| 2016-08-17 | $58.10 | $58.10 | $58.10 | $58.10 | $55.19 | 0 |
| 2016-08-16 | $58.04 | $58.04 | $58.04 | $58.04 | $55.13 | 0 |
| 2016-08-15 | $58.40 | $58.40 | $58.40 | $58.40 | $55.47 | 0 |
| 2016-08-12 | $58.22 | $58.22 | $58.22 | $58.22 | $55.30 | 0 |
| 2016-08-11 | $58.22 | $58.22 | $58.22 | $58.22 | $55.30 | 0 |
| 2016-08-10 | $57.96 | $57.96 | $57.96 | $57.96 | $55.06 | 0 |
| 2016-08-09 | $58.07 | $58.07 | $58.07 | $58.07 | $55.16 | 0 |
| 2016-08-08 | $57.97 | $57.97 | $57.97 | $57.97 | $55.07 | 0 |
| 2016-08-05 | $58.10 | $58.10 | $58.10 | $58.10 | $55.19 | 0 |
| 2016-08-04 | $57.74 | $57.74 | $57.74 | $57.74 | $54.85 | 0 |
| 2016-08-03 | $57.67 | $57.67 | $57.67 | $57.67 | $54.78 | 0 |
| 2016-08-02 | $57.52 | $57.52 | $57.52 | $57.52 | $54.64 | 0 |
| 2016-08-01 | $57.96 | $57.96 | $57.96 | $57.96 | $55.06 | 0 |
| 2016-07-29 | $57.83 | $57.83 | $57.83 | $57.83 | $54.93 | 0 |
| 2016-07-28 | $57.71 | $57.71 | $57.71 | $57.71 | $54.82 | 0 |
| 2016-07-27 | $57.46 | $57.46 | $57.46 | $57.46 | $54.58 | 0 |
| 2016-07-26 | $57.37 | $57.37 | $57.37 | $57.37 | $54.50 | 0 |
| 2016-07-25 | $57.39 | $57.39 | $57.39 | $57.39 | $54.51 | 0 |
| 2016-07-22 | $57.49 | $57.49 | $57.49 | $57.49 | $54.61 | 0 |
| 2016-07-21 | $57.25 | $57.25 | $57.25 | $57.25 | $54.38 | 0 |
| 2016-07-20 | $57.46 | $57.46 | $57.46 | $57.46 | $54.58 | 0 |
| 2016-07-19 | $57.15 | $57.15 | $57.15 | $57.15 | $54.29 | 0 |
| 2016-07-18 | $57.24 | $57.24 | $57.24 | $57.24 | $54.37 | 0 |
| 2016-07-15 | $57.03 | $57.03 | $57.03 | $57.03 | $54.17 | 0 |
| 2016-07-14 | $57.12 | $57.12 | $57.12 | $57.12 | $54.26 | 0 |
| 2016-07-13 | $56.83 | $56.83 | $56.83 | $56.83 | $53.98 | 0 |
| 2016-07-12 | $56.94 | $56.94 | $56.94 | $56.94 | $54.09 | 0 |
| 2016-07-11 | $56.62 | $56.62 | $56.62 | $56.62 | $53.78 | 0 |
| 2016-07-08 | $56.41 | $56.41 | $56.41 | $56.41 | $53.58 | 0 |
| 2016-07-07 | $55.54 | $55.54 | $55.54 | $55.54 | $52.76 | 0 |
| 2016-07-06 | $55.45 | $55.45 | $55.45 | $55.45 | $52.67 | 0 |
| 2016-07-05 | $55.16 | $55.16 | $55.16 | $55.16 | $52.40 | 0 |
| 2016-07-01 | $55.42 | $55.42 | $55.42 | $55.42 | $52.64 | 0 |
| 2016-06-30 | $55.19 | $55.19 | $55.19 | $55.19 | $52.43 | 0 |
| 2016-06-29 | $54.62 | $54.62 | $54.62 | $54.62 | $51.88 | 0 |
| 2016-06-28 | $53.73 | $53.73 | $53.73 | $53.73 | $51.04 | 0 |
| 2016-06-27 | $52.69 | $52.69 | $52.69 | $52.69 | $50.05 | 0 |
| 2016-06-24 | $53.66 | $53.66 | $53.66 | $53.66 | $50.97 | 0 |
| 2016-06-23 | $55.66 | $55.66 | $55.66 | $55.66 | $52.87 | 0 |
| 2016-06-22 | $54.97 | $54.97 | $54.97 | $54.97 | $52.22 | 0 |
| 2016-06-21 | $55.09 | $55.09 | $55.09 | $55.09 | $52.33 | 0 |
| 2016-06-20 | $55.02 | $55.02 | $55.02 | $55.02 | $52.26 | 0 |
| 2016-06-17 | $54.66 | $54.66 | $54.66 | $54.66 | $51.92 | 0 |
| 2016-06-16 | $55.00 | $55.00 | $55.00 | $55.00 | $52.24 | 0 |
| 2016-06-15 | $54.91 | $54.91 | $54.91 | $54.91 | $52.16 | 0 |
| 2016-06-14 | $54.99 | $54.99 | $54.99 | $54.99 | $52.24 | 0 |
| 2016-06-13 | $55.01 | $55.01 | $55.01 | $55.01 | $52.25 | 0 |
| 2016-06-10 | $55.51 | $55.51 | $55.51 | $55.51 | $52.59 | 0 |
| 2016-06-09 | $56.13 | $56.13 | $56.13 | $56.13 | $53.17 | 0 |
| 2016-06-08 | $56.20 | $56.20 | $56.20 | $56.20 | $53.24 | 0 |
| 2016-06-07 | $56.01 | $56.01 | $56.01 | $56.01 | $53.06 | 0 |
| 2016-06-06 | $55.98 | $55.98 | $55.98 | $55.98 | $53.03 | 0 |
| 2016-06-03 | $55.81 | $55.81 | $55.81 | $55.81 | $52.87 | 0 |
| 2016-06-02 | $55.96 | $55.96 | $55.96 | $55.96 | $53.01 | 0 |
| 2016-06-01 | $55.77 | $55.77 | $55.77 | $55.77 | $52.83 | 0 |
| 2016-05-31 | $55.71 | $55.71 | $55.71 | $55.71 | $52.78 | 0 |
| 2016-05-27 | $55.75 | $55.75 | $55.75 | $55.75 | $52.81 | 0 |
| 2016-05-26 | $55.50 | $55.50 | $55.50 | $55.50 | $52.58 | 0 |
| 2016-05-25 | $55.43 | $55.43 | $55.43 | $55.43 | $52.51 | 0 |
| 2016-05-24 | $55.17 | $55.17 | $55.17 | $55.17 | $52.27 | 0 |
| 2016-05-23 | $54.31 | $54.31 | $54.31 | $54.31 | $51.45 | 0 |
| 2016-05-20 | $54.38 | $54.38 | $54.38 | $54.38 | $51.52 | 0 |
| 2016-05-19 | $53.95 | $53.95 | $53.95 | $53.95 | $51.11 | 0 |
| 2016-05-18 | $54.22 | $54.22 | $54.22 | $54.22 | $51.37 | 0 |
| 2016-05-17 | $54.22 | $54.22 | $54.22 | $54.22 | $51.37 | 0 |
| 2016-05-16 | $54.79 | $54.79 | $54.79 | $54.79 | $51.91 | 0 |
| 2016-05-13 | $54.22 | $54.22 | $54.22 | $54.22 | $51.37 | 0 |
| 2016-05-12 | $54.57 | $54.57 | $54.57 | $54.57 | $51.70 | 0 |
| 2016-05-11 | $54.64 | $54.64 | $54.64 | $54.64 | $51.76 | 0 |
| 2016-05-10 | $55.29 | $55.29 | $55.29 | $55.29 | $52.38 | 0 |
| 2016-05-09 | $54.61 | $54.61 | $54.61 | $54.61 | $51.73 | 0 |
| 2016-05-06 | $54.39 | $54.39 | $54.39 | $54.39 | $51.53 | 0 |
| 2016-05-05 | $54.18 | $54.18 | $54.18 | $54.18 | $51.33 | 0 |
| 2016-05-04 | $54.18 | $54.18 | $54.18 | $54.18 | $51.33 | 0 |
| 2016-05-03 | $54.43 | $54.43 | $54.43 | $54.43 | $51.56 | 0 |
| 2016-05-02 | $54.88 | $54.88 | $54.88 | $54.88 | $51.99 | 0 |
| 2016-04-29 | $54.38 | $54.38 | $54.38 | $54.38 | $51.52 | 0 |
| 2016-04-28 | $54.62 | $54.62 | $54.62 | $54.62 | $51.74 | 0 |
| 2016-04-27 | $55.11 | $55.11 | $55.11 | $55.11 | $52.21 | 0 |
| 2016-04-26 | $55.28 | $55.28 | $55.28 | $55.28 | $52.37 | 0 |
| 2016-04-25 | $55.29 | $55.29 | $55.29 | $55.29 | $52.38 | 0 |
| 2016-04-22 | $55.34 | $55.34 | $55.34 | $55.34 | $52.43 | 0 |
| 2016-04-21 | $55.47 | $55.47 | $55.47 | $55.47 | $52.55 | 0 |
| 2016-04-20 | $55.64 | $55.64 | $55.64 | $55.64 | $52.71 | 0 |
| 2016-04-19 | $55.64 | $55.64 | $55.64 | $55.64 | $52.71 | 0 |
| 2016-04-18 | $55.74 | $55.74 | $55.74 | $55.74 | $52.81 | 0 |
| 2016-04-15 | $55.42 | $55.42 | $55.42 | $55.42 | $52.50 | 0 |
| 2016-04-14 | $55.46 | $55.46 | $55.46 | $55.46 | $52.54 | 0 |
| 2016-04-13 | $55.48 | $55.48 | $55.48 | $55.48 | $52.56 | 0 |
| 2016-04-12 | $54.94 | $54.94 | $54.94 | $54.94 | $52.05 | 0 |
| 2016-04-11 | $54.48 | $54.48 | $54.48 | $54.48 | $51.61 | 0 |
| 2016-04-08 | $54.73 | $54.73 | $54.73 | $54.73 | $51.85 | 0 |
| 2016-04-07 | $54.65 | $54.65 | $54.65 | $54.65 | $51.77 | 0 |
| 2016-04-06 | $55.32 | $55.32 | $55.32 | $55.32 | $52.41 | 0 |
| 2016-04-05 | $54.59 | $54.59 | $54.59 | $54.59 | $51.72 | 0 |
| 2016-04-04 | $55.13 | $55.13 | $55.13 | $55.13 | $52.23 | 0 |
| 2016-04-01 | $55.26 | $55.26 | $55.26 | $55.26 | $52.35 | 0 |
| 2016-03-31 | $54.80 | $54.80 | $54.80 | $54.80 | $51.91 | 0 |
| 2016-03-30 | $54.86 | $54.86 | $54.86 | $54.86 | $51.97 | 0 |
| 2016-03-29 | $54.61 | $54.61 | $54.61 | $54.61 | $51.73 | 0 |
| 2016-03-28 | $53.94 | $53.94 | $53.94 | $53.94 | $51.10 | 0 |
| 2016-03-24 | $53.91 | $53.91 | $53.91 | $53.91 | $51.07 | 0 |
| 2016-03-23 | $53.89 | $53.89 | $53.89 | $53.89 | $51.05 | 0 |
| 2016-03-22 | $54.25 | $54.25 | $54.25 | $54.25 | $51.39 | 0 |
| 2016-03-21 | $54.22 | $54.22 | $54.22 | $54.22 | $51.37 | 0 |
| 2016-03-18 | $54.12 | $54.12 | $54.12 | $54.12 | $51.27 | 0 |
| 2016-03-17 | $54.03 | $54.03 | $54.03 | $54.03 | $51.05 | 0 |
| 2016-03-16 | $53.77 | $53.77 | $53.77 | $53.77 | $50.80 | 0 |
| 2016-03-15 | $53.40 | $53.40 | $53.40 | $53.40 | $50.45 | 0 |
| 2016-03-14 | $53.49 | $53.49 | $53.49 | $53.49 | $50.54 | 0 |
| 2016-03-11 | $53.47 | $53.47 | $53.47 | $53.47 | $50.52 | 0 |
| 2016-03-10 | $52.51 | $52.51 | $52.51 | $52.51 | $49.61 | 0 |
| 2016-03-09 | $52.50 | $52.50 | $52.50 | $52.50 | $49.60 | 0 |
| 2016-03-08 | $52.26 | $52.26 | $52.26 | $52.26 | $49.37 | 0 |
| 2016-03-07 | $52.85 | $52.85 | $52.85 | $52.85 | $49.93 | 0 |
| 2016-03-04 | $52.96 | $52.96 | $52.96 | $52.96 | $50.04 | 0 |
| 2016-03-03 | $52.83 | $52.83 | $52.83 | $52.83 | $49.91 | 0 |
| 2016-03-02 | $52.69 | $52.69 | $52.69 | $52.69 | $49.78 | 0 |
| 2016-03-01 | $52.67 | $52.67 | $52.67 | $52.67 | $49.76 | 0 |
| 2016-02-29 | $51.30 | $51.30 | $51.30 | $51.30 | $48.47 | 0 |
| 2016-02-26 | $51.69 | $51.69 | $51.69 | $51.69 | $48.84 | 0 |
| 2016-02-25 | $51.72 | $51.72 | $51.72 | $51.72 | $48.86 | 0 |
| 2016-02-24 | $51.13 | $51.13 | $51.13 | $51.13 | $48.31 | 0 |
| 2016-02-23 | $50.82 | $50.82 | $50.82 | $50.82 | $48.01 | 0 |
| 2016-02-22 | $51.43 | $51.43 | $51.43 | $51.43 | $48.59 | 0 |
| 2016-02-19 | $50.67 | $50.67 | $50.67 | $50.67 | $47.87 | 0 |
| 2016-02-18 | $50.52 | $50.52 | $50.52 | $50.52 | $47.73 | 0 |
| 2016-02-17 | $50.94 | $50.94 | $50.94 | $50.94 | $48.13 | 0 |
| 2016-02-16 | $49.97 | $49.97 | $49.97 | $49.97 | $47.21 | 0 |
| 2016-02-12 | $49.01 | $49.01 | $49.01 | $49.01 | $46.30 | 0 |
| 2016-02-11 | $48.18 | $48.18 | $48.18 | $48.18 | $45.52 | 0 |
| 2016-02-10 | $48.58 | $48.58 | $48.58 | $48.58 | $45.90 | 0 |
| 2016-02-09 | $48.40 | $48.40 | $48.40 | $48.40 | $45.73 | 0 |
| 2016-02-08 | $48.40 | $48.40 | $48.40 | $48.40 | $45.73 | 0 |
| 2016-02-05 | $49.34 | $49.34 | $49.34 | $49.34 | $46.62 | 0 |
| 2016-02-04 | $50.85 | $50.85 | $50.85 | $50.85 | $48.04 | 0 |
| 2016-02-03 | $50.82 | $50.82 | $50.82 | $50.82 | $48.01 | 0 |
| 2016-02-02 | $50.68 | $50.68 | $50.68 | $50.68 | $47.88 | 0 |
| 2016-02-01 | $51.64 | $51.64 | $51.64 | $51.64 | $48.79 | 0 |
| 2016-01-29 | $51.53 | $51.53 | $51.53 | $51.53 | $48.68 | 0 |
| 2016-01-28 | $50.39 | $50.39 | $50.39 | $50.39 | $47.61 | 0 |
| 2016-01-27 | $50.10 | $50.10 | $50.10 | $50.10 | $47.33 | 0 |
| 2016-01-26 | $51.01 | $51.01 | $51.01 | $51.01 | $48.19 | 0 |
| 2016-01-25 | $50.45 | $50.45 | $50.45 | $50.45 | $47.66 | 0 |
| 2016-01-22 | $51.18 | $51.18 | $51.18 | $51.18 | $48.35 | 0 |
| 2016-01-21 | $49.98 | $49.98 | $49.98 | $49.98 | $47.22 | 0 |
| 2016-01-20 | $49.73 | $49.73 | $49.73 | $49.73 | $46.98 | 0 |
| 2016-01-19 | $50.10 | $50.10 | $50.10 | $50.10 | $47.33 | 0 |
| 2016-01-15 | $50.10 | $50.10 | $50.10 | $50.10 | $47.33 | 0 |
| 2016-01-14 | $51.17 | $51.17 | $51.17 | $51.17 | $48.34 | 0 |
| 2016-01-13 | $50.38 | $50.38 | $50.38 | $50.38 | $47.60 | 0 |
| 2016-01-12 | $51.93 | $51.93 | $51.93 | $51.93 | $49.06 | 0 |
| 2016-01-11 | $51.45 | $51.45 | $51.45 | $51.45 | $48.61 | 0 |
| 2016-01-08 | $51.39 | $51.39 | $51.39 | $51.39 | $48.55 | 0 |
| 2016-01-07 | $51.90 | $51.90 | $51.90 | $51.90 | $49.03 | 0 |
| 2016-01-06 | $53.22 | $53.22 | $53.22 | $53.22 | $50.28 | 0 |
| 2016-01-05 | $53.84 | $53.84 | $53.84 | $53.84 | $50.87 | 0 |
| 2016-01-04 | $53.81 | $53.81 | $53.81 | $53.81 | $50.84 | 0 |
| 2015-12-31 | $54.78 | $54.78 | $54.78 | $54.78 | $51.76 | 0 |
| 2015-12-30 | $55.31 | $55.31 | $55.31 | $55.31 | $52.26 | 0 |
| 2015-12-29 | $55.71 | $55.71 | $55.71 | $55.71 | $52.63 | 0 |
| 2015-12-28 | $55.06 | $55.06 | $55.06 | $55.06 | $52.02 | 0 |
| 2015-12-24 | $55.10 | $55.10 | $55.10 | $55.10 | $52.06 | 0 |
| 2015-12-23 | $55.15 | $55.15 | $55.15 | $55.15 | $52.10 | 0 |
| 2015-12-22 | $54.59 | $54.59 | $54.59 | $54.59 | $51.58 | 0 |
| 2015-12-21 | $54.21 | $54.21 | $54.21 | $54.21 | $51.22 | 0 |
| 2015-12-18 | $53.81 | $53.81 | $53.81 | $53.81 | $50.84 | 0 |
| 2015-12-17 | $54.75 | $54.75 | $54.75 | $54.75 | $51.73 | 0 |
| 2015-12-16 | $55.61 | $55.61 | $55.61 | $55.61 | $52.54 | 0 |
| 2015-12-15 | $54.99 | $54.99 | $54.99 | $54.99 | $51.77 | 0 |
| 2015-12-14 | $54.61 | $54.61 | $54.61 | $54.61 | $51.42 | 0 |
| 2015-12-11 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 0 |
| 2015-12-10 | $55.52 | $55.52 | $55.52 | $55.52 | $52.27 | 0 |
| 2015-12-09 | $55.36 | $55.36 | $55.36 | $55.36 | $52.12 | 0 |
| 2015-12-08 | $56.01 | $56.01 | $56.01 | $56.01 | $52.73 | 0 |
| 2015-12-07 | $56.14 | $56.14 | $56.14 | $56.14 | $52.86 | 0 |
| 2015-12-04 | $56.55 | $56.55 | $56.55 | $56.55 | $53.24 | 0 |
| 2015-12-03 | $55.44 | $55.44 | $55.44 | $55.44 | $52.20 | 0 |
| 2015-12-02 | $56.33 | $56.33 | $56.33 | $56.33 | $53.04 | 0 |
| 2015-12-01 | $56.86 | $56.86 | $56.86 | $56.86 | $53.53 | 0 |
| 2015-11-30 | $56.32 | $56.32 | $56.32 | $56.32 | $53.03 | 0 |
| 2015-11-27 | $56.71 | $56.71 | $56.71 | $56.71 | $53.39 | 0 |
| 2015-11-25 | $56.68 | $56.68 | $56.68 | $56.68 | $53.37 | 0 |
| 2015-11-24 | $56.58 | $56.58 | $56.58 | $56.58 | $53.27 | 0 |
| 2015-11-23 | $56.55 | $56.55 | $56.55 | $56.55 | $53.24 | 0 |
| 2015-11-20 | $56.60 | $56.60 | $56.60 | $56.60 | $53.29 | 0 |
| 2015-11-19 | $56.22 | $56.22 | $56.22 | $56.22 | $52.93 | 0 |
| 2015-11-18 | $56.26 | $56.26 | $56.26 | $56.26 | $52.97 | 0 |
| 2015-11-17 | $55.29 | $55.29 | $55.29 | $55.29 | $52.06 | 0 |
| 2015-11-16 | $55.27 | $55.27 | $55.27 | $55.27 | $52.04 | 0 |
| 2015-11-13 | $54.53 | $54.53 | $54.53 | $54.53 | $51.34 | 0 |
| 2015-11-12 | $55.36 | $55.36 | $55.36 | $55.36 | $52.12 | 0 |
| 2015-11-11 | $56.05 | $56.05 | $56.05 | $56.05 | $52.77 | 0 |
| 2015-11-10 | $56.26 | $56.26 | $56.26 | $56.26 | $52.97 | 0 |
| 2015-11-09 | $56.20 | $56.20 | $56.20 | $56.20 | $52.91 | 0 |
| 2015-11-06 | $56.76 | $56.76 | $56.76 | $56.76 | $53.44 | 0 |
| 2015-11-05 | $56.84 | $56.84 | $56.84 | $56.84 | $53.52 | 0 |
| 2015-11-04 | $56.93 | $56.93 | $56.93 | $56.93 | $53.60 | 0 |
| 2015-11-03 | $57.04 | $57.04 | $57.04 | $57.04 | $53.70 | 0 |
| 2015-11-02 | $56.89 | $56.89 | $56.89 | $56.89 | $53.56 | 0 |
| 2015-10-30 | $56.24 | $56.24 | $56.24 | $56.24 | $52.95 | 0 |
| 2015-10-29 | $56.42 | $56.42 | $56.42 | $56.42 | $53.12 | 0 |
| 2015-10-28 | $56.27 | $56.27 | $56.27 | $56.27 | $52.98 | 0 |
| 2015-10-27 | $55.66 | $55.66 | $55.66 | $55.66 | $52.40 | 0 |
| 2015-10-26 | $55.75 | $55.75 | $55.75 | $55.75 | $52.49 | 0 |
| 2015-10-23 | $55.75 | $55.75 | $55.75 | $55.75 | $52.49 | 0 |
| 2015-10-22 | $55.11 | $55.11 | $55.11 | $55.11 | $51.89 | 0 |
| 2015-10-21 | $54.28 | $54.28 | $54.28 | $54.28 | $51.11 | 0 |
| 2015-10-20 | $54.64 | $54.64 | $54.64 | $54.64 | $51.44 | 0 |
| 2015-10-19 | $54.81 | $54.81 | $54.81 | $54.81 | $51.60 | 0 |
| 2015-10-16 | $54.65 | $54.65 | $54.65 | $54.65 | $51.45 | 0 |
| 2015-10-15 | $54.45 | $54.45 | $54.45 | $54.45 | $51.27 | 0 |
| 2015-10-14 | $53.59 | $53.59 | $53.59 | $53.59 | $50.46 | 0 |
| 2015-10-13 | $53.81 | $53.81 | $53.81 | $53.81 | $50.66 | 0 |
| 2015-10-12 | $54.25 | $54.25 | $54.25 | $54.25 | $51.08 | 0 |
| 2015-10-09 | $54.14 | $54.14 | $54.14 | $54.14 | $50.97 | 0 |
| 2015-10-08 | $53.95 | $53.95 | $53.95 | $53.95 | $50.79 | 0 |
| 2015-10-07 | $53.53 | $53.53 | $53.53 | $53.53 | $50.40 | 0 |
| 2015-10-06 | $53.13 | $53.13 | $53.13 | $53.13 | $50.02 | 0 |
| 2015-10-05 | $53.47 | $53.47 | $53.47 | $53.47 | $50.34 | 0 |
| 2015-10-02 | $52.66 | $52.66 | $52.66 | $52.66 | $49.58 | 0 |
| 2015-10-01 | $51.83 | $51.83 | $51.83 | $51.83 | $48.80 | 0 |
| 2015-09-30 | $51.63 | $51.63 | $51.63 | $51.63 | $48.61 | 0 |
| 2015-09-29 | $50.54 | $50.54 | $50.54 | $50.54 | $47.58 | 0 |
| 2015-09-28 | $50.65 | $50.65 | $50.65 | $50.65 | $47.69 | 0 |
| 2015-09-25 | $52.21 | $52.21 | $52.21 | $52.21 | $49.16 | 0 |
| 2015-09-24 | $52.45 | $52.45 | $52.45 | $52.45 | $49.38 | 0 |
| 2015-09-23 | $52.67 | $52.67 | $52.67 | $52.67 | $49.59 | 0 |
| 2015-09-22 | $52.77 | $52.77 | $52.77 | $52.77 | $49.68 | 0 |
| 2015-09-21 | $53.49 | $53.49 | $53.49 | $53.49 | $50.36 | 0 |
| 2015-09-18 | $53.31 | $53.31 | $53.31 | $53.31 | $50.19 | 0 |
| 2015-09-17 | $54.22 | $54.22 | $54.22 | $54.22 | $50.90 | 0 |
| 2015-09-16 | $54.25 | $54.25 | $54.25 | $54.25 | $50.93 | 0 |
| 2015-09-15 | $53.82 | $53.82 | $53.82 | $53.82 | $50.52 | 0 |
| 2015-09-14 | $53.20 | $53.20 | $53.20 | $53.20 | $49.94 | 0 |
| 2015-09-11 | $53.41 | $53.41 | $53.41 | $53.41 | $50.14 | 0 |
| 2015-09-10 | $53.07 | $53.07 | $53.07 | $53.07 | $49.82 | 0 |
| 2015-09-09 | $52.73 | $52.73 | $52.73 | $52.73 | $49.50 | 0 |
| 2015-09-08 | $53.44 | $53.44 | $53.44 | $53.44 | $50.17 | 0 |
| 2015-09-04 | $52.15 | $52.15 | $52.15 | $52.15 | $48.95 | 0 |
| 2015-09-03 | $52.82 | $52.82 | $52.82 | $52.82 | $49.58 | 0 |
| 2015-09-02 | $52.90 | $52.90 | $52.90 | $52.90 | $49.66 | 0 |
| 2015-09-01 | $51.80 | $51.80 | $51.80 | $51.80 | $48.63 | 0 |
| 2015-08-31 | $53.31 | $53.31 | $53.31 | $53.31 | $50.04 | 0 |
| 2015-08-28 | $53.92 | $53.92 | $53.92 | $53.92 | $50.62 | 0 |
| 2015-08-27 | $53.84 | $53.84 | $53.84 | $53.84 | $50.54 | 0 |
| 2015-08-26 | $52.57 | $52.57 | $52.57 | $52.57 | $49.35 | 0 |
| 2015-08-25 | $50.52 | $50.52 | $50.52 | $50.52 | $47.42 | 0 |
| 2015-08-24 | $50.98 | $50.98 | $50.98 | $50.98 | $47.86 | 0 |
| 2015-08-21 | $53.03 | $53.03 | $53.03 | $53.03 | $49.78 | 0 |
VANGUARD GROWTH INDEX FUND INVESTOR SHARES (VIGRX) News Headlines
Recent VANGUARD GROWTH INDEX FUND INVESTOR SHARES (VIGRX) News
Similar Companies to VANGUARD GROWTH INDEX FUND INVESTOR SHARES (VIGRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |