7GC & Co Holdings Inc - Class A (VII) Stock

Data as of Aug. 20, 2025

$10.65 ($-0.06) -0.55%

7GC & Co Holdings Inc - Class A - Daily Information

Click for more stock information on 7GC & Co Holdings Inc - Class A.

Daily Information	Data
Date	Aug. 20, 2025
Open	$10.26
Previous Close	$10.65
High	$11.14
Low	$10.26
Adjusted Open	$10.26
Previous Adjusted Close	$10.65
Adjusted High	$11.14
Adjusted Low	$10.26

About 7GC & Co Holdings Inc - Class A (VII)

7GC & Co Holdings Inc - Class A

Invest in 7GC & Co Holdings Inc - Class A (VII)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for 7GC & Co Holdings Inc - Class A (VII)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-12-01	$10.26	$11.14	$10.26	$10.65	$10.65	3,173
2023-11-30	$10.68	$10.71	$10.68	$10.71	$10.71	2,700
2023-11-29	$10.71	$10.71	$10.69	$10.69	$10.69	4,547
2023-11-28	$10.68	$10.71	$10.67	$10.71	$10.71	38,634
2023-11-27	$10.68	$10.68	$10.68	$10.68	$10.68	351
2023-11-24	$10.68	$10.68	$10.68	$10.68	$10.68	13,425
2023-11-22	$10.66	$10.66	$10.66	$10.66	$10.66	8
2023-11-21	$10.66	$10.66	$10.66	$10.66	$10.66	308
2023-11-20	$10.67	$10.67	$10.67	$10.67	$10.67	114
2023-11-17	$10.65	$10.65	$10.65	$10.65	$10.65	127
2023-11-16	$10.65	$10.65	$10.65	$10.65	$10.65	26,663
2023-11-15	$10.63	$10.64	$10.63	$10.64	$10.64	21,774
2023-11-14	$10.61	$10.62	$10.61	$10.62	$10.62	96,667
2023-11-13	$10.61	$10.61	$10.61	$10.61	$10.61	110
2023-11-10	$10.61	$10.61	$10.61	$10.61	$10.61	12,575
2023-11-09	$10.61	$10.61	$10.61	$10.61	$10.61	364
2023-11-08	$10.59	$10.59	$10.59	$10.59	$10.59	13
2023-11-07	$10.59	$10.59	$10.59	$10.59	$10.59	6,209
2023-11-06	$10.59	$10.61	$10.59	$10.61	$10.61	341
2023-11-03	$10.61	$10.61	$10.60	$10.60	$10.60	20,125
2023-11-02	$10.60	$10.60	$10.60	$10.60	$10.60	61,434
2023-11-01	$10.60	$10.60	$10.60	$10.60	$10.60	174
2023-10-31	$10.58	$10.59	$10.58	$10.58	$10.58	5,361
2023-10-30	$10.60	$10.60	$10.60	$10.60	$10.60	60
2023-10-27	$10.60	$10.60	$10.60	$10.60	$10.60	10
2023-10-26	$10.60	$10.60	$10.60	$10.60	$10.60	5
2023-10-25	$10.60	$10.60	$10.60	$10.60	$10.60	50,500
2023-10-24	$10.60	$10.60	$10.59	$10.59	$10.59	1,805
2023-10-23	$10.59	$10.59	$10.59	$10.59	$10.59	288
2023-10-20	$10.59	$10.59	$10.59	$10.59	$10.59	74,160
2023-10-19	$10.60	$10.60	$10.60	$10.60	$10.60	12
2023-10-18	$10.60	$10.60	$10.60	$10.60	$10.60	606
2023-10-17	$10.58	$10.58	$10.58	$10.58	$10.58	269
2023-10-16	$10.58	$10.60	$10.58	$10.60	$10.60	882
2023-10-13	$10.60	$10.60	$10.60	$10.60	$10.60	3
2023-10-12	$10.60	$10.60	$10.60	$10.60	$10.60	8
2023-10-11	$10.59	$10.60	$10.59	$10.60	$10.60	600
2023-10-10	$10.60	$10.60	$10.60	$10.60	$10.60	401
2023-10-09	$10.60	$10.60	$10.59	$10.59	$10.59	598
2023-10-06	$10.60	$10.60	$10.60	$10.60	$10.60	2
2023-10-05	$10.60	$10.60	$10.58	$10.60	$10.60	438
2023-10-04	$10.58	$10.59	$10.58	$10.58	$10.58	34,906
2023-10-03	$10.57	$10.57	$10.57	$10.57	$10.57	776
2023-10-02	$10.60	$10.60	$10.57	$10.57	$10.57	5,331
2023-09-29	$10.58	$10.58	$10.57	$10.57	$10.57	13,347
2023-09-28	$10.58	$10.58	$10.57	$10.57	$10.57	1,522
2023-09-27	$10.56	$10.56	$10.56	$10.56	$10.56	17
2023-09-26	$10.57	$10.57	$10.56	$10.56	$10.56	3,368
2023-09-25	$10.57	$10.57	$10.56	$10.57	$10.57	36,064
2023-09-22	$10.59	$10.59	$10.56	$10.58	$10.58	2,063
2023-09-21	$10.57	$10.57	$10.57	$10.57	$10.57	13,511
2023-09-20	$10.57	$10.57	$10.57	$10.57	$10.57	210
2023-09-19	$10.55	$10.55	$10.55	$10.55	$10.55	308
2023-09-18	$10.57	$10.57	$10.57	$10.57	$10.57	388
2023-09-15	$10.55	$10.55	$10.55	$10.55	$10.55	22
2023-09-14	$10.55	$10.55	$10.55	$10.55	$10.55	878
2023-09-13	$10.55	$10.55	$10.55	$10.55	$10.55	7,643
2023-09-12	$10.53	$10.53	$10.53	$10.53	$10.53	419
2023-09-11	$10.52	$10.52	$10.52	$10.52	$10.52	214
2023-09-08	$10.52	$10.52	$10.52	$10.52	$10.52	5,014
2023-09-07	$10.50	$10.53	$10.50	$10.52	$10.52	5,530
2023-09-06	$10.49	$10.49	$10.49	$10.49	$10.49	2
2023-09-05	$10.49	$10.49	$10.49	$10.49	$10.49	10
2023-09-01	$10.52	$10.52	$10.49	$10.49	$10.49	1,702
2023-08-31	$10.51	$10.51	$10.48	$10.48	$10.48	2,333
2023-08-30	$10.51	$10.51	$10.49	$10.49	$10.49	823
2023-08-29	$10.52	$10.52	$10.51	$10.51	$10.51	5,060
2023-08-28	$10.50	$10.51	$10.50	$10.50	$10.50	1,673
2023-08-25	$10.51	$10.53	$10.51	$10.51	$10.51	412
2023-08-24	$10.51	$10.51	$10.51	$10.51	$10.51	337
2023-08-23	$10.51	$10.51	$10.51	$10.51	$10.51	50,273
2023-08-22	$10.50	$10.50	$10.50	$10.50	$10.50	3,404
2023-08-21	$10.49	$10.50	$10.49	$10.50	$10.50	212
2023-08-18	$10.49	$10.49	$10.49	$10.49	$10.49	214
2023-08-17	$10.49	$10.49	$10.49	$10.49	$10.49	46
2023-08-16	$10.49	$10.49	$10.49	$10.49	$10.49	12
2023-08-15	$10.49	$10.49	$10.49	$10.49	$10.49	86
2023-08-14	$10.49	$10.49	$10.49	$10.49	$10.49	64,332
2023-08-11	$10.50	$10.50	$10.47	$10.47	$10.47	2,255
2023-08-10	$10.53	$10.53	$10.49	$10.49	$10.49	2,868
2023-08-09	$10.50	$10.50	$10.50	$10.50	$10.50	16
2023-08-08	$10.49	$10.50	$10.49	$10.50	$10.50	9,812
2023-08-07	$10.48	$10.50	$10.48	$10.50	$10.50	5,902
2023-08-04	$10.47	$10.49	$10.47	$10.49	$10.49	686
2023-08-03	$10.48	$10.49	$10.48	$10.49	$10.49	105,996
2023-08-02	$10.47	$10.48	$10.47	$10.48	$10.48	613
2023-08-01	$10.47	$10.47	$10.47	$10.47	$10.47	1,467
2023-07-31	$10.47	$10.48	$10.47	$10.47	$10.47	2,139
2023-07-28	$10.47	$10.48	$10.46	$10.47	$10.47	932
2023-07-27	$10.47	$10.48	$10.45	$10.45	$10.45	13,237
2023-07-26	$10.48	$10.50	$10.46	$10.47	$10.47	22,983
2023-07-25	$10.48	$10.48	$10.47	$10.47	$10.47	5,663
2023-07-24	$10.48	$10.48	$10.46	$10.47	$10.47	54,285
2023-07-21	$10.48	$10.48	$10.48	$10.48	$10.48	1
2023-07-20	$10.48	$10.48	$10.48	$10.48	$10.48	128
2023-07-19	$10.54	$10.54	$10.48	$10.48	$10.48	51,025
2023-07-18	$10.49	$10.49	$10.49	$10.49	$10.49	3,252
2023-07-17	$10.48	$10.48	$10.48	$10.48	$10.48	5,726
2023-07-14	$10.54	$10.54	$10.48	$10.48	$10.48	3,664
2023-07-13	$10.51	$10.53	$10.48	$10.49	$10.49	6,907
2023-07-12	$10.47	$10.48	$10.47	$10.48	$10.48	350,420
2023-07-11	$10.45	$10.52	$10.45	$10.49	$10.49	306,960
2023-07-10	$10.48	$10.53	$10.48	$10.48	$10.48	24,508
2023-07-07	$10.49	$10.50	$10.49	$10.50	$10.50	3,945
2023-07-06	$10.47	$10.50	$10.47	$10.48	$10.48	19,074
2023-07-05	$10.55	$10.55	$10.46	$10.50	$10.50	41,247
2023-07-03	$10.55	$10.55	$10.52	$10.52	$10.52	9,388
2023-06-30	$10.40	$10.55	$10.35	$10.52	$10.52	13,129
2023-06-29	$10.33	$10.35	$10.30	$10.33	$10.33	14,984
2023-06-28	$10.37	$10.45	$10.33	$10.40	$10.40	393,821
2023-06-27	$10.57	$10.57	$10.52	$10.52	$10.52	865,396
2023-06-26	$10.87	$11.20	$10.54	$10.65	$10.65	58,563
2023-06-23	$10.50	$10.70	$10.50	$10.55	$10.55	500,372
2023-06-22	$10.54	$11.15	$10.51	$10.55	$10.55	1,659,045
2023-06-21	$10.50	$10.53	$10.50	$10.53	$10.53	8,315
2023-06-20	$10.44	$10.50	$10.44	$10.50	$10.50	103,893
2023-06-16	$10.43	$10.46	$10.42	$10.44	$10.44	49,031
2023-06-15	$10.45	$10.45	$10.34	$10.42	$10.42	11,823
2023-06-14	$10.33	$10.45	$9.32	$10.22	$10.22	7,619
2023-06-13	$10.47	$10.47	$10.45	$10.45	$10.45	64,728
2023-06-12	$10.45	$10.47	$10.45	$10.46	$10.46	7,517
2023-06-09	$10.47	$10.47	$10.47	$10.47	$10.47	7
2023-06-08	$10.47	$10.47	$10.47	$10.47	$10.47	0
2023-06-07	$10.47	$10.47	$10.47	$10.47	$10.47	48
2023-06-06	$10.47	$10.47	$10.47	$10.47	$10.47	218
2023-06-05	$10.45	$10.45	$10.45	$10.45	$10.45	18,884
2023-06-02	$10.44	$10.44	$10.44	$10.44	$10.44	34,300
2023-06-01	$10.46	$10.46	$10.43	$10.45	$10.45	92,046
2023-05-31	$10.51	$10.51	$10.45	$10.46	$10.46	652,401
2023-05-30	$10.51	$10.51	$10.51	$10.51	$10.51	5
2023-05-26	$10.51	$10.51	$10.51	$10.51	$10.51	3
2023-05-25	$10.51	$10.51	$10.51	$10.51	$10.51	20
2023-05-24	$10.51	$10.51	$10.51	$10.51	$10.51	8
2023-05-23	$10.53	$10.53	$10.51	$10.51	$10.51	22,767
2023-05-22	$10.53	$10.53	$10.52	$10.53	$10.53	1,357
2023-05-19	$10.53	$10.53	$10.53	$10.53	$10.53	100
2023-05-18	$10.53	$10.53	$10.53	$10.53	$10.53	400
2023-05-17	$10.51	$10.53	$10.51	$10.53	$10.53	9,677
2023-05-16	$10.50	$10.51	$10.50	$10.51	$10.51	12,300
2023-05-15	$10.42	$10.42	$10.42	$10.42	$10.42	101
2023-05-12	$10.42	$10.42	$10.42	$10.42	$10.42	102
2023-05-11	$10.42	$10.42	$10.42	$10.42	$10.42	1,550
2023-05-10	$10.35	$10.35	$10.35	$10.35	$10.35	132
2023-05-09	$10.50	$10.50	$10.50	$10.50	$10.50	0
2023-05-08	$10.49	$10.50	$10.49	$10.50	$10.50	3,415
2023-05-05	$10.69	$10.69	$10.69	$10.69	$10.69	252
2023-05-04	$10.43	$10.43	$10.43	$10.43	$10.43	9
2023-05-03	$10.43	$10.43	$10.43	$10.43	$10.43	3
2023-05-02	$10.43	$10.43	$10.43	$10.43	$10.43	107
2023-05-01	$10.45	$10.45	$10.40	$10.40	$10.40	15,148
2023-04-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2023-04-27	$10.40	$10.40	$10.40	$10.40	$10.40	101
2023-04-26	$10.43	$10.43	$10.40	$10.41	$10.41	407
2023-04-25	$10.41	$10.41	$10.41	$10.41	$10.41	2,307
2023-04-24	$10.41	$10.41	$10.41	$10.41	$10.41	1,984
2023-04-21	$10.41	$10.41	$10.41	$10.41	$10.41	3,850
2023-04-20	$10.40	$10.41	$10.40	$10.41	$10.41	19,673
2023-04-19	$10.33	$10.33	$10.33	$10.33	$10.33	101
2023-04-18	$10.31	$10.31	$10.31	$10.31	$10.31	3
2023-04-17	$10.31	$10.31	$10.31	$10.31	$10.31	5
2023-04-14	$10.31	$10.31	$10.31	$10.31	$10.31	33
2023-04-13	$10.31	$10.31	$10.31	$10.31	$10.31	2
2023-04-12	$10.34	$10.34	$10.31	$10.31	$10.31	8,579
2023-04-11	$10.35	$10.35	$10.35	$10.35	$10.35	206
2023-04-10	$10.35	$10.35	$10.35	$10.35	$10.35	2
2023-04-06	$10.35	$10.35	$10.35	$10.35	$10.35	13
2023-04-05	$10.35	$10.35	$10.35	$10.35	$10.35	3,354
2023-04-04	$10.27	$10.35	$10.27	$10.35	$10.35	3,607
2023-04-03	$10.28	$10.28	$10.28	$10.28	$10.28	2,756
2023-03-31	$10.28	$10.28	$10.28	$10.28	$10.28	201
2023-03-30	$10.28	$10.28	$10.28	$10.28	$10.28	3
2023-03-29	$10.28	$10.28	$10.28	$10.28	$10.28	100
2023-03-28	$10.24	$10.24	$10.24	$10.24	$10.24	7
2023-03-27	$10.24	$10.24	$10.24	$10.24	$10.24	17,060
2023-03-24	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-03-23	$10.35	$10.35	$10.35	$10.35	$10.35	3
2023-03-22	$10.35	$10.35	$10.35	$10.35	$10.35	25
2023-03-21	$10.35	$10.35	$10.35	$10.35	$10.35	22
2023-03-20	$10.35	$10.35	$10.35	$10.35	$10.35	303
2023-03-17	$10.33	$10.33	$10.33	$10.33	$10.33	75
2023-03-16	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-03-15	$10.35	$10.35	$10.33	$10.33	$10.33	411
2023-03-14	$10.35	$10.35	$10.35	$10.35	$10.35	231
2023-03-13	$10.30	$10.30	$10.30	$10.30	$10.30	107
2023-03-10	$10.29	$10.31	$10.28	$10.28	$10.28	6,384
2023-03-09	$10.25	$10.27	$10.25	$10.27	$10.27	17,283
2023-03-08	$10.23	$10.23	$10.23	$10.23	$10.23	201
2023-03-07	$10.30	$10.30	$10.30	$10.30	$10.30	1
2023-03-06	$10.30	$10.30	$10.30	$10.30	$10.30	11
2023-03-03	$10.30	$10.30	$10.30	$10.30	$10.30	4
2023-03-02	$10.30	$10.30	$10.30	$10.30	$10.30	560
2023-03-01	$10.20	$10.20	$10.20	$10.20	$10.20	202
2023-02-28	$10.21	$10.21	$10.21	$10.21	$10.21	0
2023-02-27	$10.29	$10.29	$10.21	$10.21	$10.21	6,645
2023-02-24	$10.16	$10.16	$10.16	$10.16	$10.16	5
2023-02-23	$10.16	$10.16	$10.16	$10.16	$10.16	307
2023-02-22	$10.21	$10.21	$10.21	$10.21	$10.21	153
2023-02-21	$10.16	$10.17	$10.16	$10.17	$10.17	3,892
2023-02-17	$10.16	$10.16	$10.16	$10.16	$10.16	4
2023-02-16	$10.16	$10.16	$10.16	$10.16	$10.16	3
2023-02-15	$10.16	$10.16	$10.16	$10.16	$10.16	711
2023-02-14	$10.16	$10.16	$10.16	$10.16	$10.16	5
2023-02-13	$10.16	$10.16	$10.16	$10.16	$10.16	3
2023-02-10	$10.16	$10.16	$10.16	$10.16	$10.16	549
2023-02-09	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-02-08	$10.25	$10.25	$10.25	$10.25	$10.25	521
2023-02-07	$10.20	$10.20	$10.20	$10.20	$10.20	1,801
2023-02-06	$10.22	$10.22	$10.20	$10.20	$10.20	3,285
2023-02-03	$10.21	$10.21	$10.21	$10.21	$10.21	4
2023-02-02	$10.19	$10.21	$10.19	$10.21	$10.21	4,203
2023-02-01	$10.24	$10.24	$10.24	$10.24	$10.24	840
2023-01-31	$10.17	$10.18	$10.17	$10.18	$10.18	1,600
2023-01-30	$10.18	$10.18	$10.18	$10.18	$10.18	16
2023-01-27	$10.16	$10.18	$10.16	$10.18	$10.18	13,323
2023-01-26	$10.16	$10.16	$10.16	$10.16	$10.16	102
2023-01-25	$10.13	$10.15	$10.11	$10.15	$10.15	17,401
2023-01-24	$10.10	$10.12	$10.09	$10.12	$10.12	4,925
2023-01-23	$10.09	$10.15	$10.09	$10.11	$10.11	5,961
2023-01-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-19	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-01-18	$10.09	$10.09	$10.09	$10.09	$10.09	22
2023-01-17	$10.09	$10.09	$10.09	$10.09	$10.09	18
2023-01-13	$10.09	$10.10	$10.09	$10.09	$10.09	2,582
2023-01-12	$10.22	$10.22	$10.22	$10.22	$10.22	10
2023-01-11	$10.22	$10.22	$10.22	$10.22	$10.22	121
2023-01-10	$10.22	$10.22	$10.22	$10.22	$10.22	687
2023-01-09	$10.08	$10.11	$10.08	$10.11	$10.11	8,235
2023-01-06	$10.08	$10.13	$10.08	$10.13	$10.13	27,681
2023-01-05	$10.05	$10.12	$10.05	$10.07	$10.07	14,292
2023-01-04	$10.10	$10.12	$10.08	$10.12	$10.12	15,112
2023-01-03	$10.10	$10.10	$10.10	$10.10	$10.10	1,742
2022-12-30	$10.13	$10.13	$10.12	$10.12	$10.12	3,897
2022-12-29	$10.11	$10.13	$10.11	$10.12	$10.12	5,307
2022-12-28	$10.12	$10.12	$10.12	$10.12	$10.12	113
2022-12-27	$10.10	$10.11	$10.10	$10.10	$10.10	31,920
2022-12-23	$10.10	$10.10	$10.10	$10.10	$10.10	225
2022-12-22	$10.10	$10.10	$10.09	$10.09	$10.09	403,788
2022-12-21	$10.07	$10.10	$10.07	$10.07	$10.07	8,905
2022-12-20	$10.05	$10.07	$10.03	$10.06	$10.06	518,563
2022-12-19	$10.04	$10.04	$9.19	$9.95	$9.95	2,652
2022-12-16	$10.05	$10.05	$10.04	$10.04	$10.04	11,788
2022-12-15	$10.05	$10.05	$10.05	$10.05	$10.05	10,103
2022-12-14	$10.05	$10.06	$10.05	$10.05	$10.05	54,510
2022-12-13	$10.07	$10.07	$10.05	$10.07	$10.07	1,651
2022-12-12	$10.05	$10.06	$10.05	$10.06	$10.06	3,170
2022-12-09	$10.06	$10.06	$10.05	$10.06	$10.06	299,661
2022-12-08	$10.05	$10.05	$10.05	$10.05	$10.05	218,848
2022-12-07	$10.05	$10.05	$10.04	$10.04	$10.04	2,696
2022-12-06	$10.04	$10.05	$10.04	$10.05	$10.05	20,539
2022-12-05	$10.05	$10.05	$10.05	$10.05	$10.05	40,408
2022-12-02	$10.04	$10.04	$10.04	$10.04	$10.04	23,895
2022-12-01	$10.03	$10.03	$10.03	$10.03	$10.03	916,613
2022-11-30	$10.04	$10.04	$10.03	$10.03	$10.03	5,000
2022-11-29	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-11-28	$10.04	$10.04	$10.04	$10.04	$10.04	213
2022-11-25	$10.04	$10.04	$10.04	$10.04	$10.04	1,607
2022-11-23	$10.03	$10.03	$10.03	$10.03	$10.03	149
2022-11-22	$10.03	$10.03	$10.03	$10.03	$10.03	209
2022-11-21	$10.02	$10.02	$10.02	$10.02	$10.02	1
2022-11-18	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-17	$10.02	$10.02	$10.02	$10.02	$10.02	2
2022-11-16	$10.02	$10.02	$10.02	$10.02	$10.02	0
2022-11-15	$10.02	$10.02	$10.01	$10.02	$10.02	152,000
2022-11-14	$10.01	$10.02	$10.01	$10.02	$10.02	2,257
2022-11-11	$10.02	$10.02	$10.02	$10.02	$10.02	3,506
2022-11-10	$10.02	$10.02	$10.01	$10.01	$10.01	177,474
2022-11-09	$10.02	$10.02	$10.02	$10.02	$10.02	1,042
2022-11-08	$10.01	$10.01	$10.01	$10.01	$10.01	0
2022-11-07	$10.00	$10.01	$10.00	$10.01	$10.01	1,103
2022-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	10
2022-11-03	$10.00	$10.00	$10.00	$10.00	$10.00	43
2022-11-02	$10.00	$10.00	$10.00	$10.00	$10.00	158
2022-11-01	$9.99	$10.00	$9.99	$9.99	$9.99	240,256
2022-10-31	$9.99	$9.99	$9.99	$9.99	$9.99	200
2022-10-28	$10.00	$10.00	$9.99	$10.00	$10.00	5,851
2022-10-27	$9.99	$9.99	$9.99	$9.99	$9.99	102
2022-10-26	$9.99	$9.99	$9.99	$9.99	$9.99	20
2022-10-25	$9.99	$9.99	$9.99	$9.99	$9.99	17,918
2022-10-24	$9.98	$9.98	$9.97	$9.98	$9.98	221,689
2022-10-21	$9.98	$9.99	$9.97	$9.97	$9.97	102,149
2022-10-20	$9.98	$9.98	$9.98	$9.98	$9.98	111
2022-10-19	$9.97	$9.98	$9.97	$9.98	$9.98	4,049
2022-10-18	$9.97	$9.97	$9.97	$9.97	$9.97	1,839
2022-10-17	$9.97	$9.98	$9.97	$9.97	$9.97	3,197
2022-10-14	$9.97	$9.97	$9.97	$9.97	$9.97	275
2022-10-13	$9.96	$9.97	$9.96	$9.97	$9.97	102,058
2022-10-12	$9.97	$9.97	$9.96	$9.96	$9.96	8,143
2022-10-11	$9.96	$9.97	$9.96	$9.96	$9.96	13,559
2022-10-10	$9.95	$9.97	$9.95	$9.97	$9.97	14,065
2022-10-07	$9.96	$9.96	$9.96	$9.96	$9.96	144
2022-10-06	$9.95	$9.96	$9.94	$9.96	$9.96	92,898
2022-10-05	$9.95	$9.96	$9.95	$9.95	$9.95	69,826
2022-10-04	$9.94	$9.95	$9.94	$9.94	$9.94	335,303
2022-10-03	$9.94	$9.95	$9.93	$9.94	$9.94	133,741
2022-09-30	$9.94	$9.94	$9.93	$9.93	$9.93	135,036
2022-09-29	$9.94	$9.94	$9.94	$9.94	$9.94	30
2022-09-28	$9.94	$9.94	$9.94	$9.94	$9.94	50
2022-09-27	$9.94	$9.94	$9.94	$9.94	$9.94	205
2022-09-26	$9.95	$9.95	$9.93	$9.93	$9.93	393
2022-09-23	$9.93	$9.93	$9.93	$9.93	$9.93	20
2022-09-22	$9.93	$9.93	$9.93	$9.93	$9.93	4,074
2022-09-21	$9.93	$9.93	$9.92	$9.92	$9.92	39,984
2022-09-20	$9.92	$9.92	$9.92	$9.92	$9.92	4,009
2022-09-19	$9.92	$9.92	$9.92	$9.92	$9.92	5,092
2022-09-16	$9.92	$9.92	$9.92	$9.92	$9.92	1,340
2022-09-15	$9.93	$9.93	$9.92	$9.92	$9.92	2,185
2022-09-14	$9.92	$9.92	$9.92	$9.92	$9.92	209
2022-09-13	$9.91	$9.91	$9.91	$9.91	$9.91	6
2022-09-12	$9.91	$9.91	$9.91	$9.91	$9.91	27
2022-09-09	$9.91	$9.91	$9.91	$9.91	$9.91	33,828
2022-09-08	$9.91	$9.91	$9.91	$9.91	$9.91	16
2022-09-07	$9.91	$9.91	$9.91	$9.91	$9.91	729
2022-09-06	$9.91	$9.91	$9.91	$9.91	$9.91	55
2022-09-02	$9.91	$9.92	$9.91	$9.91	$9.91	6,494
2022-09-01	$9.93	$9.93	$9.92	$9.92	$9.92	108,613
2022-08-31	$9.92	$9.92	$9.91	$9.92	$9.92	3,063
2022-08-30	$9.91	$9.91	$9.91	$9.91	$9.91	182
2022-08-29	$9.91	$9.91	$9.91	$9.91	$9.91	316
2022-08-26	$9.90	$9.91	$9.90	$9.91	$9.91	2,008
2022-08-25	$9.91	$9.93	$9.91	$9.91	$9.91	58,021
2022-08-24	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-08-23	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-08-22	$9.91	$9.92	$9.91	$9.92	$9.92	5,364
2022-08-19	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-18	$9.90	$9.90	$9.89	$9.89	$9.89	18,596
2022-08-17	$9.90	$9.90	$9.90	$9.90	$9.90	23
2022-08-16	$9.89	$9.90	$9.89	$9.90	$9.90	1,624,642
2022-08-15	$9.89	$9.89	$9.89	$9.89	$9.89	12
2022-08-12	$9.89	$9.89	$9.89	$9.89	$9.89	49
2022-08-11	$9.89	$9.89	$9.89	$9.89	$9.89	207
2022-08-10	$9.91	$9.91	$9.91	$9.91	$9.91	634
2022-08-09	$9.88	$9.88	$9.88	$9.88	$9.88	24,373
2022-08-08	$9.88	$9.88	$9.88	$9.88	$9.88	13
2022-08-05	$9.88	$9.89	$9.88	$9.88	$9.88	1,375
2022-08-04	$9.87	$9.87	$9.87	$9.87	$9.87	27
2022-08-03	$9.87	$9.89	$9.87	$9.87	$9.87	8,751
2022-08-02	$9.90	$9.90	$9.87	$9.87	$9.87	9,456
2022-08-01	$9.87	$9.89	$9.87	$9.89	$9.89	358
2022-07-29	$9.89	$9.89	$9.89	$9.89	$9.89	1,045
2022-07-28	$9.87	$9.89	$9.87	$9.89	$9.89	5,567
2022-07-27	$9.87	$9.89	$9.87	$9.89	$9.89	219,700
2022-07-26	$9.87	$9.88	$9.87	$9.88	$9.88	6,302
2022-07-25	$9.87	$9.87	$9.87	$9.87	$9.87	46
2022-07-22	$9.86	$9.89	$9.86	$9.87	$9.87	24,390
2022-07-21	$9.87	$9.87	$9.87	$9.87	$9.87	3
2022-07-20	$9.85	$9.87	$9.85	$9.87	$9.87	53,100
2022-07-19	$9.87	$9.87	$9.87	$9.87	$9.87	522
2022-07-18	$9.85	$9.87	$9.85	$9.85	$9.85	437
2022-07-15	$9.85	$9.85	$9.85	$9.85	$9.85	800,004
2022-07-14	$9.85	$9.85	$9.85	$9.85	$9.85	116
2022-07-13	$9.85	$9.85	$9.85	$9.85	$9.85	21
2022-07-12	$9.85	$9.85	$9.85	$9.85	$9.85	916
2022-07-11	$9.83	$9.83	$9.83	$9.83	$9.83	2
2022-07-08	$9.83	$9.83	$9.83	$9.83	$9.83	6
2022-07-07	$9.84	$9.84	$9.83	$9.83	$9.83	1,232
2022-07-06	$9.85	$9.85	$9.85	$9.85	$9.85	112
2022-07-05	$9.85	$9.87	$9.83	$9.84	$9.84	151,070
2022-07-01	$9.84	$9.84	$9.84	$9.84	$9.84	112
2022-06-30	$9.85	$9.85	$9.84	$9.84	$9.84	1,928
2022-06-29	$9.85	$9.85	$9.84	$9.84	$9.84	402
2022-06-28	$9.85	$9.86	$9.85	$9.85	$9.85	548
2022-06-27	$9.83	$9.83	$9.83	$9.83	$9.83	23
2022-06-24	$9.83	$9.83	$9.83	$9.83	$9.83	24
2022-06-23	$9.82	$9.84	$9.82	$9.83	$9.83	6,268
2022-06-22	$9.82	$9.82	$9.82	$9.82	$9.82	10,383
2022-06-21	$9.89	$9.89	$9.89	$9.89	$9.89	257
2022-06-17	$9.84	$9.87	$9.82	$9.87	$9.87	29,809
2022-06-16	$9.83	$9.83	$9.83	$9.83	$9.83	21,407
2022-06-15	$9.84	$9.84	$9.83	$9.84	$9.84	1,427
2022-06-14	$9.84	$9.84	$9.83	$9.84	$9.84	2,916
2022-06-13	$9.83	$9.84	$9.83	$9.84	$9.84	121,477
2022-06-10	$9.84	$9.85	$9.84	$9.84	$9.84	3,707
2022-06-09	$9.84	$9.84	$9.84	$9.84	$9.84	167
2022-06-08	$9.83	$9.83	$9.83	$9.83	$9.83	8
2022-06-07	$9.83	$9.83	$9.83	$9.83	$9.83	531
2022-06-06	$9.88	$9.88	$9.82	$9.82	$9.82	1,612
2022-06-03	$9.82	$9.82	$9.82	$9.82	$9.82	114
2022-06-02	$9.82	$9.82	$9.82	$9.82	$9.82	8
2022-06-01	$9.83	$9.83	$9.81	$9.82	$9.82	99,236
2022-05-31	$9.82	$9.83	$9.82	$9.83	$9.83	29,079
2022-05-27	$9.82	$9.83	$9.82	$9.83	$9.83	209,434
2022-05-26	$9.82	$9.82	$9.82	$9.82	$9.82	303
2022-05-25	$9.82	$9.82	$9.82	$9.82	$9.82	528
2022-05-24	$9.82	$9.82	$9.81	$9.82	$9.82	913,717
2022-05-23	$9.82	$9.82	$9.82	$9.82	$9.82	100
2022-05-20	$9.81	$9.81	$9.81	$9.81	$9.81	209
2022-05-19	$9.81	$9.81	$9.81	$9.81	$9.81	140
2022-05-18	$9.81	$9.81	$9.81	$9.81	$9.81	141
2022-05-17	$9.82	$9.82	$9.81	$9.81	$9.81	29,513
2022-05-16	$9.82	$9.82	$9.82	$9.82	$9.82	223
2022-05-13	$9.82	$9.83	$9.82	$9.83	$9.83	2,631
2022-05-12	$9.80	$9.82	$9.80	$9.82	$9.82	26,360
2022-05-11	$9.81	$9.81	$9.80	$9.80	$9.80	22,251
2022-05-10	$9.83	$9.83	$9.82	$9.82	$9.82	6,357
2022-05-09	$9.83	$9.83	$9.83	$9.83	$9.83	621
2022-05-06	$9.83	$9.83	$9.83	$9.83	$9.83	75
2022-05-05	$9.84	$9.84	$9.83	$9.83	$9.83	750,001
2022-05-04	$9.85	$9.85	$9.84	$9.84	$9.84	6,403
2022-05-03	$9.83	$9.83	$9.83	$9.83	$9.83	2,880
2022-05-02	$9.85	$9.85	$9.85	$9.85	$9.85	3,851
2022-04-29	$9.83	$9.83	$9.83	$9.83	$9.83	1,892
2022-04-28	$9.85	$9.85	$9.85	$9.85	$9.85	103
2022-04-27	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-04-26	$9.83	$9.84	$9.83	$9.84	$9.84	993
2022-04-25	$9.83	$9.83	$9.83	$9.83	$9.83	520
2022-04-22	$9.83	$9.84	$9.83	$9.84	$9.84	41,372
2022-04-21	$9.85	$9.85	$9.83	$9.83	$9.83	15,237
2022-04-20	$9.84	$9.84	$9.84	$9.84	$9.84	2
2022-04-19	$9.84	$9.84	$9.84	$9.84	$9.84	7
2022-04-18	$9.84	$9.84	$9.84	$9.84	$9.84	236
2022-04-14	$9.85	$9.85	$9.83	$9.84	$9.84	1,854
2022-04-13	$9.82	$9.82	$9.82	$9.82	$9.82	42
2022-04-12	$9.87	$9.87	$9.82	$9.82	$9.82	9,221
2022-04-11	$9.83	$9.84	$9.82	$9.82	$9.82	5,687
2022-04-08	$9.84	$9.84	$9.83	$9.84	$9.84	170,079
2022-04-07	$9.81	$9.81	$9.81	$9.81	$9.81	575
2022-04-06	$9.80	$9.81	$9.80	$9.81	$9.81	1,556
2022-04-05	$9.80	$9.83	$9.80	$9.83	$9.83	3,720
2022-04-04	$9.80	$9.80	$9.80	$9.80	$9.80	26
2022-04-01	$9.80	$9.80	$9.80	$9.80	$9.80	101
2022-03-31	$9.79	$9.80	$9.79	$9.80	$9.80	2,834
2022-03-30	$9.83	$9.83	$9.79	$9.79	$9.79	200,674
2022-03-29	$9.81	$9.82	$9.79	$9.80	$9.80	6,081
2022-03-28	$9.78	$9.80	$9.78	$9.80	$9.80	201,670
2022-03-25	$9.80	$9.80	$9.80	$9.80	$9.80	25,001
2022-03-24	$9.79	$9.79	$9.79	$9.79	$9.79	16
2022-03-23	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-03-22	$9.79	$9.79	$9.79	$9.79	$9.79	1,008
2022-03-21	$9.81	$9.81	$9.78	$9.79	$9.79	24,836
2022-03-18	$9.79	$9.80	$9.79	$9.79	$9.79	6,705
2022-03-17	$9.78	$9.78	$9.78	$9.78	$9.78	274
2022-03-16	$9.77	$9.78	$9.77	$9.78	$9.78	1,785
2022-03-15	$9.78	$9.80	$9.75	$9.77	$9.77	468,501
2022-03-14	$9.79	$9.79	$9.79	$9.79	$9.79	10,931
2022-03-11	$9.80	$9.81	$9.79	$9.79	$9.79	1,053
2022-03-10	$9.79	$9.79	$9.79	$9.79	$9.79	716,698
2022-03-09	$9.79	$9.79	$9.78	$9.79	$9.79	81,305
2022-03-08	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-03-07	$9.78	$9.78	$9.78	$9.78	$9.78	1,244
2022-03-04	$9.79	$9.79	$9.79	$9.79	$9.79	5,010
2022-03-03	$9.79	$9.79	$9.79	$9.79	$9.79	5,138
2022-03-02	$9.77	$9.77	$9.77	$9.77	$9.77	164,945
2022-03-01	$9.78	$9.79	$9.77	$9.77	$9.77	170,075
2022-02-28	$9.77	$9.77	$9.77	$9.77	$9.77	5,949
2022-02-25	$9.77	$9.78	$9.77	$9.77	$9.77	302,051
2022-02-24	$9.78	$9.78	$9.76	$9.76	$9.76	368
2022-02-23	$9.77	$9.77	$9.77	$9.77	$9.77	801,150
2022-02-22	$9.77	$9.81	$9.77	$9.78	$9.78	15,077
2022-02-18	$9.78	$9.78	$9.77	$9.78	$9.78	85,299
2022-02-17	$9.77	$9.80	$9.77	$9.80	$9.80	7,657
2022-02-16	$9.78	$9.78	$9.78	$9.78	$9.78	24,413
2022-02-15	$9.78	$9.78	$9.78	$9.78	$9.78	5,203
2022-02-14	$9.77	$9.77	$9.76	$9.76	$9.76	443
2022-02-11	$9.77	$9.77	$9.77	$9.77	$9.77	308
2022-02-10	$9.78	$9.78	$9.77	$9.77	$9.77	11,383
2022-02-09	$9.74	$9.77	$9.74	$9.77	$9.77	681
2022-02-08	$9.75	$9.75	$9.75	$9.75	$9.75	254
2022-02-07	$9.76	$9.77	$9.75	$9.77	$9.77	81,411
2022-02-04	$9.75	$9.75	$9.73	$9.74	$9.74	20,600
2022-02-03	$9.74	$9.75	$9.74	$9.75	$9.75	65,931
2022-02-02	$9.74	$9.74	$9.74	$9.74	$9.74	349
2022-02-01	$9.76	$9.77	$9.76	$9.76	$9.76	14,103
2022-01-31	$9.73	$9.77	$9.73	$9.75	$9.75	9,015
2022-01-28	$9.72	$9.75	$9.72	$9.73	$9.73	5,796
2022-01-27	$9.71	$9.77	$9.71	$9.71	$9.71	6,229
2022-01-26	$9.77	$9.77	$9.77	$9.77	$9.77	3,622
2022-01-25	$9.72	$9.77	$9.72	$9.77	$9.77	7,185
2022-01-24	$9.72	$9.72	$9.72	$9.72	$9.72	11,896
2022-01-21	$9.72	$9.72	$9.72	$9.72	$9.72	7,172
2022-01-20	$9.75	$9.75	$9.75	$9.75	$9.75	5,625
2022-01-19	$9.74	$9.75	$9.73	$9.75	$9.75	1,370
2022-01-18	$9.76	$9.76	$9.76	$9.76	$9.76	101
2022-01-14	$9.76	$9.76	$9.76	$9.76	$9.76	27
2022-01-13	$9.76	$9.76	$9.76	$9.76	$9.76	36
2022-01-12	$9.76	$9.76	$9.76	$9.76	$9.76	129
2022-01-11	$9.79	$9.79	$9.79	$9.79	$9.79	0
2022-01-10	$9.79	$9.79	$9.79	$9.79	$9.79	102
2022-01-07	$9.75	$9.79	$9.75	$9.79	$9.79	2,501
2022-01-06	$9.76	$9.76	$9.76	$9.76	$9.76	76,514
2022-01-05	$9.77	$9.77	$9.77	$9.77	$9.77	10
2022-01-04	$9.77	$9.77	$9.77	$9.77	$9.77	168
2022-01-03	$9.77	$9.83	$9.77	$9.83	$9.83	46,923
2021-12-31	$9.74	$9.78	$9.74	$9.76	$9.76	1,943
2021-12-30	$9.75	$9.75	$9.75	$9.75	$9.75	660
2021-12-29	$9.72	$9.78	$9.72	$9.78	$9.78	1,144
2021-12-28	$9.72	$9.79	$9.72	$9.72	$9.72	6,810
2021-12-27	$9.70	$9.70	$9.70	$9.70	$9.70	54
2021-12-23	$9.70	$9.70	$9.70	$9.70	$9.70	353
2021-12-22	$9.70	$9.70	$9.70	$9.70	$9.70	93
2021-12-21	$9.70	$9.70	$9.70	$9.70	$9.70	17
2021-12-20	$9.70	$9.70	$9.70	$9.70	$9.70	257
2021-12-17	$9.75	$9.80	$9.75	$9.80	$9.80	3,155
2021-12-16	$9.80	$9.80	$9.70	$9.76	$9.76	9,202
2021-12-15	$9.80	$9.80	$9.80	$9.80	$9.80	42
2021-12-14	$9.77	$9.80	$9.77	$9.80	$9.80	570,767
2021-12-13	$9.76	$9.76	$9.76	$9.76	$9.76	644
2021-12-10	$9.77	$9.81	$9.77	$9.81	$9.81	1,038
2021-12-09	$9.80	$9.82	$9.79	$9.82	$9.82	5,016
2021-12-08	$9.78	$9.80	$9.78	$9.79	$9.79	1,750
2021-12-07	$9.79	$9.79	$9.79	$9.79	$9.79	2,056
2021-12-06	$9.78	$9.78	$9.78	$9.78	$9.78	501
2021-12-03	$9.76	$9.79	$9.73	$9.78	$9.78	2,544
2021-12-02	$9.79	$9.82	$9.75	$9.82	$9.82	92,219
2021-12-01	$9.80	$9.80	$9.75	$9.80	$9.80	85,324
2021-11-30	$9.77	$9.80	$9.77	$9.80	$9.80	109,680
2021-11-29	$9.74	$9.80	$9.74	$9.80	$9.80	172,639
2021-11-26	$9.73	$9.80	$9.73	$9.80	$9.80	3,121
2021-11-24	$9.80	$9.80	$9.80	$9.80	$9.80	81
2021-11-23	$9.79	$9.80	$9.76	$9.80	$9.80	9,974
2021-11-22	$9.75	$9.78	$9.75	$9.78	$9.78	14,349
2021-11-19	$9.79	$9.79	$9.79	$9.79	$9.79	124
2021-11-18	$9.79	$9.79	$9.79	$9.79	$9.79	61
2021-11-17	$9.78	$9.79	$9.76	$9.79	$9.79	461,543
2021-11-16	$9.77	$9.79	$9.76	$9.79	$9.79	22,439
2021-11-15	$9.77	$9.78	$9.77	$9.78	$9.78	1,376
2021-11-12	$9.77	$9.78	$9.77	$9.78	$9.78	370
2021-11-11	$9.76	$9.78	$9.75	$9.78	$9.78	2,035
2021-11-10	$9.77	$9.78	$9.76	$9.77	$9.77	4,956
2021-11-09	$9.78	$9.78	$9.78	$9.78	$9.78	37
2021-11-08	$9.78	$9.78	$9.78	$9.78	$9.78	301
2021-11-05	$9.77	$9.78	$9.77	$9.78	$9.78	430
2021-11-04	$9.78	$9.78	$9.78	$9.78	$9.78	184
2021-11-03	$9.76	$9.78	$9.76	$9.78	$9.78	1,224
2021-11-02	$9.76	$9.77	$9.76	$9.77	$9.77	718
2021-11-01	$9.78	$9.78	$9.78	$9.78	$9.78	919
2021-10-29	$9.76	$9.78	$9.76	$9.76	$9.76	2,164
2021-10-28	$9.75	$9.78	$9.75	$9.78	$9.78	455
2021-10-27	$9.75	$9.78	$9.75	$9.78	$9.78	5,781
2021-10-26	$9.77	$9.78	$9.76	$9.78	$9.78	1,728
2021-10-25	$9.78	$9.78	$9.78	$9.78	$9.78	1,526
2021-10-22	$9.75	$9.78	$9.75	$9.78	$9.78	95,408
2021-10-21	$9.75	$9.75	$9.75	$9.75	$9.75	121
2021-10-20	$9.75	$9.75	$9.75	$9.75	$9.75	14
2021-10-19	$9.75	$9.75	$9.75	$9.75	$9.75	191
2021-10-18	$9.75	$9.78	$9.75	$9.75	$9.75	1,346
2021-10-15	$9.75	$9.78	$9.75	$9.78	$9.78	1,422
2021-10-14	$9.76	$9.77	$9.76	$9.77	$9.77	3,016
2021-10-13	$9.77	$9.78	$9.72	$9.78	$9.78	224,373
2021-10-12	$9.75	$9.77	$9.75	$9.77	$9.77	1,318
2021-10-11	$9.77	$9.77	$9.76	$9.76	$9.76	650
2021-10-08	$9.72	$9.77	$9.72	$9.77	$9.77	608
2021-10-07	$9.74	$9.77	$9.74	$9.77	$9.77	1,785
2021-10-06	$9.74	$9.76	$9.74	$9.75	$9.75	7,386
2021-10-05	$9.72	$9.78	$9.72	$9.72	$9.72	2,025
2021-10-04	$9.75	$9.75	$9.73	$9.73	$9.73	2,568
2021-10-01	$9.75	$9.76	$9.72	$9.73	$9.73	186,074
2021-09-30	$9.72	$9.74	$9.72	$9.73	$9.73	752,024
2021-09-29	$9.70	$9.74	$9.70	$9.73	$9.73	4,752
2021-09-28	$9.70	$9.70	$9.70	$9.70	$9.70	373
2021-09-27	$9.70	$9.74	$9.70	$9.74	$9.74	318
2021-09-24	$9.69	$9.74	$9.69	$9.74	$9.74	271
2021-09-23	$9.73	$9.73	$9.69	$9.69	$9.69	2,343
2021-09-22	$9.70	$9.70	$9.70	$9.70	$9.70	1,127
2021-09-21	$9.74	$9.74	$9.74	$9.74	$9.74	37
2021-09-20	$9.70	$9.75	$9.67	$9.74	$9.74	26,209
2021-09-17	$9.68	$9.68	$9.68	$9.68	$9.68	2
2021-09-16	$9.75	$9.75	$9.68	$9.68	$9.68	3,579
2021-09-15	$9.69	$9.72	$9.69	$9.70	$9.70	14,906
2021-09-14	$9.72	$9.74	$9.69	$9.69	$9.69	1,681
2021-09-13	$9.68	$9.68	$9.68	$9.68	$9.68	416
2021-09-10	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-09-09	$9.70	$9.70	$9.70	$9.70	$9.70	61
2021-09-08	$9.70	$9.70	$9.70	$9.70	$9.70	85
2021-09-07	$9.65	$9.70	$9.65	$9.70	$9.70	402
2021-09-03	$9.65	$9.71	$9.64	$9.71	$9.71	4,471
2021-09-02	$9.65	$9.65	$9.64	$9.65	$9.65	2,739
2021-09-01	$9.62	$9.62	$9.62	$9.62	$9.62	652
2021-08-31	$9.66	$9.77	$9.66	$9.75	$9.75	1,844
2021-08-30	$9.66	$9.66	$9.65	$9.65	$9.65	1,250
2021-08-27	$9.74	$9.74	$9.74	$9.74	$9.74	13
2021-08-26	$9.76	$9.76	$9.74	$9.74	$9.74	1,121
2021-08-25	$9.73	$9.73	$9.73	$9.73	$9.73	83,248
2021-08-24	$9.68	$9.68	$9.68	$9.68	$9.68	142
2021-08-23	$9.63	$9.63	$9.63	$9.63	$9.63	4,898
2021-08-20	$9.70	$9.74	$9.70	$9.70	$9.70	16,639
2021-08-19	$9.69	$9.69	$9.67	$9.68	$9.68	4,518
2021-08-18	$9.63	$9.63	$9.63	$9.63	$9.63	237
2021-08-17	$9.63	$9.64	$9.61	$9.63	$9.63	1,802
2021-08-16	$9.78	$9.78	$9.65	$9.65	$9.65	1,745
2021-08-13	$9.74	$9.78	$9.67	$9.78	$9.78	924
2021-08-12	$9.76	$9.76	$9.76	$9.76	$9.76	102
2021-08-11	$9.78	$9.78	$9.78	$9.78	$9.78	320
2021-08-10	$9.68	$9.68	$9.68	$9.68	$9.68	102
2021-08-09	$9.68	$9.68	$9.68	$9.68	$9.68	207
2021-08-06	$9.80	$9.80	$9.79	$9.79	$9.79	523
2021-08-05	$9.68	$9.69	$9.68	$9.69	$9.69	8,702
2021-08-04	$9.68	$9.68	$9.67	$9.67	$9.67	1,058
2021-08-03	$9.72	$9.72	$9.70	$9.71	$9.71	1,004
2021-08-02	$9.63	$9.71	$9.63	$9.70	$9.70	2,351
2021-07-30	$9.72	$9.72	$9.69	$9.71	$9.71	2,472
2021-07-29	$9.69	$9.72	$9.69	$9.69	$9.69	4,206
2021-07-28	$9.69	$9.69	$9.69	$9.69	$9.69	154
2021-07-27	$9.72	$9.72	$9.72	$9.72	$9.72	165
2021-07-26	$9.68	$9.68	$9.66	$9.68	$9.68	4,045
2021-07-23	$9.70	$9.72	$9.70	$9.70	$9.70	654
2021-07-22	$9.72	$9.72	$9.68	$9.68	$9.68	892
2021-07-21	$9.68	$9.71	$9.67	$9.70	$9.70	7,230
2021-07-20	$9.68	$9.68	$9.66	$9.68	$9.68	3,168
2021-07-19	$9.69	$9.71	$9.68	$9.68	$9.68	5,212
2021-07-16	$9.69	$9.71	$9.69	$9.69	$9.69	2,959
2021-07-15	$9.70	$9.70	$9.70	$9.70	$9.70	217
2021-07-14	$9.71	$9.71	$9.68	$9.70	$9.70	1,326
2021-07-13	$9.71	$9.71	$9.68	$9.69	$9.69	2,403
2021-07-12	$9.69	$9.69	$9.68	$9.68	$9.68	670
2021-07-09	$9.68	$9.69	$9.68	$9.69	$9.69	10,832
2021-07-08	$9.68	$9.68	$9.68	$9.68	$9.68	1,168
2021-07-07	$9.70	$9.71	$9.68	$9.69	$9.69	4,206
2021-07-06	$9.70	$9.72	$9.68	$9.68	$9.68	5,025
2021-07-02	$9.70	$9.70	$9.68	$9.68	$9.68	1,590
2021-07-01	$9.73	$9.73	$9.68	$9.68	$9.68	2,639
2021-06-30	$9.68	$9.69	$9.68	$9.68	$9.68	10,867
2021-06-29	$9.76	$9.76	$9.69	$9.71	$9.71	1,668
2021-06-28	$9.74	$9.75	$9.68	$9.72	$9.72	5,618
2021-06-25	$9.75	$9.78	$9.74	$9.75	$9.75	4,733
2021-06-24	$9.78	$9.79	$9.75	$9.78	$9.78	2,012
2021-06-23	$9.75	$9.75	$9.75	$9.75	$9.75	55
2021-06-22	$9.73	$9.82	$9.73	$9.75	$9.75	32,506
2021-06-21	$9.74	$9.74	$9.74	$9.74	$9.74	238
2021-06-18	$9.75	$9.75	$9.74	$9.74	$9.74	18,809
2021-06-17	$9.73	$9.74	$9.73	$9.74	$9.74	1,898
2021-06-16	$9.73	$9.73	$9.73	$9.73	$9.73	406
2021-06-15	$9.73	$9.73	$9.70	$9.73	$9.73	1,782
2021-06-14	$9.79	$9.80	$9.72	$9.74	$9.74	39,999
2021-06-11	$9.80	$9.81	$9.77	$9.77	$9.77	13,622
2021-06-10	$9.76	$9.81	$9.76	$9.79	$9.79	23,537
2021-06-09	$9.81	$9.81	$9.75	$9.75	$9.75	497
2021-06-08	$9.73	$9.73	$9.73	$9.73	$9.73	379
2021-06-07	$9.75	$9.81	$9.74	$9.77	$9.77	6,782
2021-06-04	$9.75	$9.75	$9.75	$9.75	$9.75	323
2021-06-03	$9.74	$9.74	$9.73	$9.74	$9.74	1,240
2021-06-02	$9.75	$9.75	$9.73	$9.73	$9.73	829
2021-06-01	$9.76	$9.76	$9.73	$9.73	$9.73	1,643
2021-05-28	$9.73	$9.76	$9.73	$9.76	$9.76	13,596
2021-05-27	$9.76	$9.76	$9.73	$9.73	$9.73	1,876
2021-05-26	$9.79	$9.79	$9.74	$9.76	$9.76	2,552
2021-05-25	$9.78	$9.78	$9.74	$9.77	$9.77	3,421
2021-05-24	$9.74	$9.75	$9.74	$9.75	$9.75	374
2021-05-21	$9.73	$9.80	$9.73	$9.80	$9.80	55,953
2021-05-20	$9.75	$9.78	$9.75	$9.76	$9.76	2,675
2021-05-19	$9.78	$9.80	$9.78	$9.78	$9.78	1,383
2021-05-18	$9.80	$9.80	$9.80	$9.80	$9.80	124
2021-05-17	$9.80	$9.80	$9.78	$9.80	$9.80	31,076
2021-05-14	$9.78	$9.83	$9.77	$9.80	$9.80	60,109
2021-05-13	$9.76	$9.83	$9.76	$9.82	$9.82	41,062
2021-05-12	$9.79	$9.84	$9.77	$9.83	$9.83	49,647
2021-05-11	$9.84	$9.85	$9.75	$9.80	$9.80	139,429
2021-05-10	$9.87	$9.87	$9.77	$9.86	$9.86	242,382
2021-05-07	$9.77	$9.86	$9.76	$9.86	$9.86	28,383
2021-05-06	$9.80	$9.85	$9.80	$9.84	$9.84	199,128
2021-05-05	$9.77	$9.84	$9.77	$9.83	$9.83	23,815
2021-05-04	$9.73	$9.80	$9.72	$9.79	$9.79	266,113
2021-05-03	$9.77	$9.88	$9.76	$9.82	$9.82	18,776
2021-04-30	$9.84	$9.89	$9.84	$9.86	$9.86	3,158
2021-04-29	$9.79	$9.80	$9.73	$9.80	$9.80	33,529
2021-04-28	$9.72	$9.75	$9.72	$9.75	$9.75	179,029
2021-04-27	$9.85	$9.85	$9.69	$9.70	$9.70	471,542
2021-04-26	$9.82	$9.84	$9.82	$9.84	$9.84	613
2021-04-23	$9.85	$9.91	$9.79	$9.88	$9.88	20,137
2021-04-22	$9.81	$9.93	$9.81	$9.85	$9.85	19,652
2021-04-21	$9.78	$9.81	$9.77	$9.81	$9.81	65,806
2021-04-20	$9.87	$9.87	$9.77	$9.77	$9.77	4,229
2021-04-19	$9.81	$9.85	$9.80	$9.85	$9.85	16,377
2021-04-16	$9.85	$9.87	$9.81	$9.86	$9.86	7,848
2021-04-15	$9.87	$9.94	$9.86	$9.86	$9.86	8,754
2021-04-14	$9.86	$9.90	$9.85	$9.90	$9.90	3,615
2021-04-13	$9.85	$9.91	$9.85	$9.91	$9.91	25,580
2021-04-12	$9.87	$9.87	$9.76	$9.84	$9.84	1,772
2021-04-09	$9.87	$9.94	$9.85	$9.93	$9.93	41,251
2021-04-08	$9.80	$9.93	$9.80	$9.93	$9.93	26,066
2021-04-07	$9.83	$9.83	$9.78	$9.78	$9.78	15,915
2021-04-06	$9.85	$9.89	$9.83	$9.83	$9.83	85,343
2021-04-05	$9.94	$9.94	$9.83	$9.85	$9.85	84,704
2021-04-01	$9.98	$9.98	$9.82	$9.88	$9.88	41,961
2021-03-31	$9.73	$10.10	$9.67	$9.89	$9.89	418,590
2021-03-30	$9.83	$9.83	$9.83	$9.83	$9.83	296
2021-03-29	$9.70	$9.76	$9.61	$9.70	$9.70	5,304
2021-03-26	$9.69	$9.80	$9.65	$9.77	$9.77	26,267
2021-03-25	$9.61	$9.68	$9.61	$9.68	$9.68	16,162
2021-03-24	$9.71	$9.71	$9.63	$9.66	$9.66	138,212
2021-03-23	$9.80	$9.84	$9.70	$9.77	$9.77	111,246
2021-03-22	$9.80	$9.85	$9.80	$9.83	$9.83	8,227
2021-03-19	$9.82	$9.86	$9.80	$9.80	$9.80	6,371
2021-03-18	$9.85	$9.87	$9.80	$9.86	$9.86	153,643
2021-03-17	$9.91	$9.91	$9.80	$9.85	$9.85	79,725
2021-03-16	$9.86	$9.86	$9.85	$9.86	$9.86	25,938
2021-03-15	$9.90	$9.90	$9.90	$9.90	$9.90	109
2021-03-12	$9.90	$9.94	$9.85	$9.90	$9.90	262,502
2021-03-11	$9.88	$9.92	$9.88	$9.92	$9.92	13,273
2021-03-10	$9.90	$9.92	$9.83	$9.92	$9.92	176,688
2021-03-09	$9.90	$9.92	$9.87	$9.91	$9.91	15,151
2021-03-08	$9.96	$10.04	$9.85	$9.87	$9.87	122,277
2021-03-05	$10.08	$10.08	$9.81	$9.92	$9.92	127,952
2021-03-04	$10.04	$10.04	$9.95	$9.98	$9.98	107,360
2021-03-03	$10.13	$10.13	$9.91	$10.00	$10.00	105,534
2021-03-02	$10.13	$10.14	$10.06	$10.10	$10.10	115,798
2021-03-01	$10.26	$10.26	$10.12	$10.13	$10.13	31,179
2021-02-26	$10.25	$10.25	$10.09	$10.21	$10.21	128,884
2021-02-25	$10.30	$10.39	$10.18	$10.22	$10.22	70,251
2021-02-24	$10.18	$10.42	$10.15	$10.37	$10.37	219,473
2021-02-23	$10.17	$10.25	$10.11	$10.18	$10.18	126,791
2021-02-22	$10.29	$10.29	$10.18	$10.20	$10.20	111,171
2021-02-19	$10.28	$10.37	$10.20	$10.24	$10.24	265,775
2021-02-18	$10.15	$10.31	$10.15	$10.21	$10.21	111,770
2021-02-17	$10.19	$10.19	$10.15	$10.15	$10.15	349,211
2021-02-16	$10.15	$10.25	$10.10	$10.17	$10.17	375,077
2021-02-12	$10.40	$10.40	$10.08	$10.15	$10.15	622,596

7GC & Co Holdings Inc - Class A (VII) News Headlines

Recent 7GC & Co Holdings Inc - Class A (VII) News

Similar Companies to 7GC & Co Holdings Inc - Class A (VII) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

7GC & Co Holdings Inc - Class A (VII) Exchange: NASDAQ