VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES (VIIIX) Exchange: NMFQS
Data as of Oct. 3, 2025
$546.03 ($0.09) 0.02%
VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information
Click for more stock information on VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $546.03 |
| Previous Close | $546.03 |
| High | $546.03 |
| Low | $546.03 |
| Adjusted Open | $546.03 |
| Previous Adjusted Close | $546.03 |
| Adjusted High | $546.03 |
| Adjusted Low | $546.03 |
About VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES (VIIIX)
The Fund employs an indexing investment approach designed to track the performance of the S&P 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES (VIIIX)
Historical Stock Data for VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES (VIIIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $546.03 | $546.03 | $546.03 | $546.03 | $546.03 | 0 |
| 2025-10-02 | $545.94 | $545.94 | $545.94 | $545.94 | $545.94 | 0 |
| 2025-10-01 | $545.60 | $545.60 | $545.60 | $545.60 | $545.60 | 0 |
| 2025-09-30 | $543.72 | $543.72 | $543.72 | $543.72 | $543.72 | 0 |
| 2025-09-29 | $541.45 | $541.45 | $541.45 | $541.45 | $541.45 | 0 |
| 2025-09-26 | $540.03 | $540.03 | $540.03 | $540.03 | $540.03 | 0 |
| 2025-09-25 | $536.84 | $536.84 | $536.84 | $536.84 | $536.84 | 0 |
| 2025-09-24 | $539.54 | $539.54 | $539.54 | $539.54 | $539.54 | 0 |
| 2025-09-23 | $542.62 | $542.62 | $542.62 | $542.62 | $541.08 | 0 |
| 2025-09-22 | $545.62 | $545.62 | $545.62 | $545.62 | $544.07 | 0 |
| 2025-09-19 | $543.18 | $543.18 | $543.18 | $543.18 | $541.64 | 0 |
| 2025-09-18 | $540.54 | $540.54 | $540.54 | $540.54 | $539.00 | 0 |
| 2025-09-17 | $537.96 | $537.96 | $537.96 | $537.96 | $536.43 | 0 |
| 2025-09-16 | $538.47 | $538.47 | $538.47 | $538.47 | $536.94 | 0 |
| 2025-09-15 | $539.15 | $539.15 | $539.15 | $539.15 | $537.62 | 0 |
| 2025-09-12 | $536.50 | $536.50 | $536.50 | $536.50 | $534.98 | 0 |
| 2025-09-11 | $536.74 | $536.74 | $536.74 | $536.74 | $535.22 | 0 |
| 2025-09-10 | $532.22 | $532.22 | $532.22 | $532.22 | $530.71 | 0 |
| 2025-09-09 | $530.62 | $530.62 | $530.62 | $530.62 | $529.11 | 0 |
| 2025-09-08 | $529.18 | $529.18 | $529.18 | $529.18 | $527.68 | 0 |
| 2025-09-05 | $528.04 | $528.04 | $528.04 | $528.04 | $528.04 | 0 |
| 2025-09-04 | $529.64 | $529.64 | $529.64 | $529.64 | $529.64 | 0 |
| 2025-09-03 | $525.21 | $525.21 | $525.21 | $525.21 | $525.21 | 0 |
| 2025-09-02 | $522.54 | $522.54 | $522.54 | $522.54 | $522.54 | 0 |
| 2025-08-29 | $526.08 | $526.08 | $526.08 | $526.08 | $526.08 | 0 |
| 2025-08-28 | $529.42 | $529.42 | $529.42 | $529.42 | $529.42 | 0 |
| 2025-08-27 | $527.74 | $527.74 | $527.74 | $527.74 | $527.74 | 0 |
| 2025-08-26 | $526.48 | $526.48 | $526.48 | $526.48 | $526.48 | 0 |
| 2025-08-25 | $524.28 | $524.28 | $524.28 | $524.28 | $524.28 | 0 |
| 2025-08-22 | $526.51 | $526.51 | $526.51 | $526.51 | $526.51 | 0 |
| 2025-08-21 | $518.62 | $518.62 | $518.62 | $518.62 | $518.62 | 0 |
| 2025-08-20 | $520.63 | $520.63 | $520.63 | $520.63 | $520.63 | 0 |
| 2025-08-19 | $521.89 | $521.89 | $521.89 | $521.89 | $521.89 | 0 |
| 2025-08-18 | $524.92 | $524.92 | $524.92 | $524.92 | $524.92 | 0 |
| 2025-08-15 | $524.94 | $524.94 | $524.94 | $524.94 | $524.94 | 0 |
| 2025-08-14 | $526.34 | $526.34 | $526.34 | $526.34 | $526.34 | 0 |
| 2025-08-13 | $526.17 | $526.17 | $526.17 | $526.17 | $526.17 | 0 |
| 2025-08-12 | $524.45 | $524.45 | $524.45 | $524.45 | $524.45 | 0 |
| 2025-08-11 | $518.56 | $518.56 | $518.56 | $518.56 | $518.56 | 0 |
| 2025-08-08 | $519.81 | $519.81 | $519.81 | $519.81 | $519.81 | 0 |
| 2025-08-07 | $515.74 | $515.74 | $515.74 | $515.74 | $515.74 | 0 |
| 2025-08-06 | $516.13 | $516.13 | $516.13 | $516.13 | $516.13 | 0 |
| 2025-08-05 | $512.40 | $512.40 | $512.40 | $512.40 | $512.40 | 0 |
| 2025-08-04 | $514.89 | $514.89 | $514.89 | $514.89 | $514.89 | 0 |
| 2025-08-01 | $507.40 | $507.40 | $507.40 | $507.40 | $507.40 | 0 |
| 2025-07-31 | $515.63 | $515.63 | $515.63 | $515.63 | $515.63 | 0 |
| 2025-07-30 | $517.50 | $517.50 | $517.50 | $517.50 | $517.50 | 0 |
| 2025-07-29 | $518.14 | $518.14 | $518.14 | $518.14 | $518.14 | 0 |
| 2025-07-28 | $519.68 | $519.68 | $519.68 | $519.68 | $519.68 | 0 |
| 2025-07-25 | $519.59 | $519.59 | $519.59 | $519.59 | $519.59 | 0 |
| 2025-07-24 | $517.50 | $517.50 | $517.50 | $517.50 | $517.50 | 0 |
| 2025-07-23 | $517.14 | $517.14 | $517.14 | $517.14 | $517.14 | 0 |
| 2025-07-22 | $513.12 | $513.12 | $513.12 | $513.12 | $513.12 | 0 |
| 2025-07-21 | $512.79 | $512.79 | $512.79 | $512.79 | $512.79 | 0 |
| 2025-07-18 | $512.06 | $512.06 | $512.06 | $512.06 | $512.06 | 0 |
| 2025-07-17 | $512.07 | $512.07 | $512.07 | $512.07 | $512.07 | 0 |
| 2025-07-16 | $509.33 | $509.33 | $509.33 | $509.33 | $509.33 | 0 |
| 2025-07-15 | $507.71 | $507.71 | $507.71 | $507.71 | $507.71 | 0 |
| 2025-07-14 | $509.68 | $509.68 | $509.68 | $509.68 | $509.68 | 0 |
| 2025-07-11 | $508.96 | $508.96 | $508.96 | $508.96 | $508.96 | 0 |
| 2025-07-10 | $510.65 | $510.65 | $510.65 | $510.65 | $510.65 | 0 |
| 2025-07-09 | $509.18 | $509.18 | $509.18 | $509.18 | $509.18 | 0 |
| 2025-07-08 | $506.10 | $506.10 | $506.10 | $506.10 | $506.10 | 0 |
| 2025-07-07 | $506.46 | $506.46 | $506.46 | $506.46 | $506.46 | 0 |
| 2025-07-03 | $510.47 | $510.47 | $510.47 | $510.47 | $510.47 | 0 |
| 2025-07-02 | $506.17 | $506.17 | $506.17 | $506.17 | $506.17 | 0 |
| 2025-07-01 | $503.76 | $503.76 | $503.76 | $503.76 | $503.76 | 0 |
| 2025-06-30 | $504.32 | $504.32 | $504.32 | $504.32 | $504.32 | 0 |
| 2025-06-27 | $501.68 | $501.68 | $501.68 | $501.68 | $501.68 | 0 |
| 2025-06-26 | $499.04 | $499.04 | $499.04 | $499.04 | $499.04 | 0 |
| 2025-06-25 | $496.61 | $496.61 | $496.61 | $496.61 | $495.07 | 0 |
| 2025-06-24 | $496.60 | $496.60 | $496.60 | $496.60 | $495.06 | 0 |
| 2025-06-23 | $491.13 | $491.13 | $491.13 | $491.13 | $489.61 | 0 |
| 2025-06-20 | $486.45 | $486.45 | $486.45 | $486.45 | $484.94 | 0 |
| 2025-06-18 | $487.48 | $487.48 | $487.48 | $487.48 | $485.97 | 0 |
| 2025-06-17 | $487.62 | $487.62 | $487.62 | $487.62 | $486.11 | 0 |
| 2025-06-16 | $491.71 | $491.71 | $491.71 | $491.71 | $490.18 | 0 |
| 2025-06-13 | $487.06 | $487.06 | $487.06 | $487.06 | $485.55 | 0 |
| 2025-06-12 | $492.54 | $492.54 | $492.54 | $492.54 | $491.01 | 0 |
| 2025-06-11 | $490.66 | $490.66 | $490.66 | $490.66 | $489.14 | 0 |
| 2025-06-10 | $492.00 | $492.00 | $492.00 | $492.00 | $490.47 | 0 |
| 2025-06-09 | $489.30 | $489.30 | $489.30 | $489.30 | $487.78 | 0 |
| 2025-06-06 | $488.81 | $488.81 | $488.81 | $488.81 | $487.29 | 0 |
| 2025-06-05 | $483.78 | $483.78 | $483.78 | $483.78 | $482.28 | 0 |
| 2025-06-04 | $486.31 | $486.31 | $486.31 | $486.31 | $484.80 | 0 |
| 2025-06-03 | $486.25 | $486.25 | $486.25 | $486.25 | $484.74 | 0 |
| 2025-06-02 | $483.44 | $483.44 | $483.44 | $483.44 | $483.44 | 0 |
| 2025-05-30 | $481.41 | $481.41 | $481.41 | $481.41 | $481.41 | 0 |
| 2025-05-29 | $481.41 | $481.41 | $481.41 | $481.41 | $481.41 | 0 |
| 2025-05-28 | $479.48 | $479.48 | $479.48 | $479.48 | $479.48 | 0 |
| 2025-05-27 | $482.16 | $482.16 | $482.16 | $482.16 | $482.16 | 0 |
| 2025-05-23 | $472.45 | $472.45 | $472.45 | $472.45 | $472.45 | 0 |
| 2025-05-22 | $475.61 | $475.61 | $475.61 | $475.61 | $475.61 | 0 |
| 2025-05-21 | $475.82 | $475.82 | $475.82 | $475.82 | $475.82 | 0 |
| 2025-05-20 | $483.61 | $483.61 | $483.61 | $483.61 | $483.61 | 0 |
| 2025-05-19 | $485.48 | $485.48 | $485.48 | $485.48 | $485.48 | 0 |
| 2025-05-16 | $484.98 | $484.98 | $484.98 | $484.98 | $484.98 | 0 |
| 2025-05-15 | $481.55 | $481.55 | $481.55 | $481.55 | $481.55 | 0 |
| 2025-05-14 | $479.45 | $479.45 | $479.45 | $479.45 | $479.45 | 0 |
| 2025-05-13 | $478.93 | $478.93 | $478.93 | $478.93 | $478.93 | 0 |
| 2025-05-12 | $475.48 | $475.48 | $475.48 | $475.48 | $475.48 | 0 |
| 2025-05-09 | $460.43 | $460.43 | $460.43 | $460.43 | $460.43 | 0 |
| 2025-05-08 | $460.68 | $460.68 | $460.68 | $460.68 | $460.68 | 0 |
| 2025-05-07 | $458.03 | $458.03 | $458.03 | $458.03 | $458.03 | 0 |
| 2025-05-06 | $456.04 | $456.04 | $456.04 | $456.04 | $456.04 | 0 |
| 2025-05-05 | $459.57 | $459.57 | $459.57 | $459.57 | $459.57 | 0 |
| 2025-05-02 | $462.50 | $462.50 | $462.50 | $462.50 | $462.50 | 0 |
| 2025-05-01 | $455.77 | $455.77 | $455.77 | $455.77 | $455.77 | 0 |
| 2025-04-30 | $452.91 | $452.91 | $452.91 | $452.91 | $452.91 | 0 |
| 2025-04-29 | $452.21 | $452.21 | $452.21 | $452.21 | $452.21 | 0 |
| 2025-04-28 | $449.60 | $449.60 | $449.60 | $449.60 | $449.60 | 0 |
| 2025-04-25 | $449.30 | $449.30 | $449.30 | $449.30 | $449.30 | 0 |
| 2025-04-24 | $446.01 | $446.01 | $446.01 | $446.01 | $446.01 | 0 |
| 2025-04-23 | $437.16 | $437.16 | $437.16 | $437.16 | $437.16 | 0 |
| 2025-04-22 | $429.99 | $429.99 | $429.99 | $429.99 | $429.99 | 0 |
| 2025-04-21 | $419.44 | $419.44 | $419.44 | $419.44 | $419.44 | 0 |
| 2025-04-17 | $429.53 | $429.53 | $429.53 | $429.53 | $429.53 | 0 |
| 2025-04-16 | $428.95 | $428.95 | $428.95 | $428.95 | $428.95 | 0 |
| 2025-04-15 | $438.78 | $438.78 | $438.78 | $438.78 | $438.78 | 0 |
| 2025-04-14 | $439.50 | $439.50 | $439.50 | $439.50 | $439.50 | 0 |
| 2025-04-11 | $436.03 | $436.03 | $436.03 | $436.03 | $436.03 | 0 |
| 2025-04-10 | $428.27 | $428.27 | $428.27 | $428.27 | $428.27 | 0 |
| 2025-04-09 | $443.54 | $443.54 | $443.54 | $443.54 | $443.54 | 0 |
| 2025-04-08 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
| 2025-04-07 | $411.46 | $411.46 | $411.46 | $411.46 | $411.46 | 0 |
| 2025-04-04 | $412.42 | $412.42 | $412.42 | $412.42 | $412.42 | 0 |
| 2025-04-03 | $438.56 | $438.56 | $438.56 | $438.56 | $438.56 | 0 |
| 2025-04-02 | $460.85 | $460.85 | $460.85 | $460.85 | $460.85 | 0 |
| 2025-04-01 | $457.75 | $457.75 | $457.75 | $457.75 | $457.75 | 0 |
| 2025-03-31 | $456.02 | $456.02 | $456.02 | $456.02 | $456.02 | 0 |
| 2025-03-28 | $453.46 | $453.46 | $453.46 | $453.46 | $453.46 | 0 |
| 2025-03-27 | $462.57 | $462.57 | $462.57 | $462.57 | $462.57 | 0 |
| 2025-03-26 | $464.11 | $464.11 | $464.11 | $464.11 | $464.11 | 0 |
| 2025-03-25 | $469.34 | $469.34 | $469.34 | $469.34 | $469.34 | 0 |
| 2025-03-24 | $471.04 | $471.04 | $471.04 | $471.04 | $471.04 | 0 |
| 2025-03-21 | $462.87 | $462.87 | $462.87 | $462.87 | $462.87 | 0 |
| 2025-03-20 | $462.48 | $462.48 | $462.48 | $462.48 | $462.48 | 0 |
| 2025-03-19 | $463.43 | $463.43 | $463.43 | $463.43 | $463.43 | 0 |
| 2025-03-18 | $458.48 | $458.48 | $458.48 | $458.48 | $458.48 | 0 |
| 2025-03-17 | $463.40 | $463.40 | $463.40 | $463.40 | $463.40 | 0 |
| 2025-03-14 | $460.41 | $460.41 | $460.41 | $460.41 | $460.41 | 0 |
| 2025-03-13 | $450.74 | $450.74 | $450.74 | $450.74 | $450.74 | 0 |
| 2025-03-12 | $457.05 | $457.05 | $457.05 | $457.05 | $457.05 | 0 |
| 2025-03-11 | $454.81 | $454.81 | $454.81 | $454.81 | $454.81 | 0 |
| 2025-03-10 | $458.28 | $458.28 | $458.28 | $458.28 | $458.28 | 0 |
| 2025-03-07 | $470.89 | $470.89 | $470.89 | $470.89 | $470.89 | 0 |
| 2025-03-06 | $468.24 | $468.24 | $468.24 | $468.24 | $468.24 | 0 |
| 2025-03-05 | $476.72 | $476.72 | $476.72 | $476.72 | $476.72 | 0 |
| 2025-03-04 | $471.45 | $471.45 | $471.45 | $471.45 | $471.45 | 0 |
| 2025-03-03 | $477.28 | $477.28 | $477.28 | $477.28 | $477.28 | 0 |
| 2025-02-28 | $485.78 | $485.78 | $485.78 | $485.78 | $485.78 | 0 |
| 2025-02-27 | $478.14 | $478.14 | $478.14 | $478.14 | $478.14 | 0 |
| 2025-02-26 | $485.84 | $485.84 | $485.84 | $485.84 | $485.84 | 0 |
| 2025-02-25 | $485.77 | $485.77 | $485.77 | $485.77 | $485.77 | 0 |
| 2025-02-24 | $488.04 | $488.04 | $488.04 | $488.04 | $488.04 | 0 |
| 2025-02-21 | $490.46 | $490.46 | $490.46 | $490.46 | $490.46 | 0 |
| 2025-02-20 | $498.96 | $498.96 | $498.96 | $498.96 | $498.96 | 0 |
| 2025-02-19 | $501.06 | $501.06 | $501.06 | $501.06 | $501.06 | 0 |
| 2025-02-18 | $499.87 | $499.87 | $499.87 | $499.87 | $499.87 | 0 |
| 2025-02-14 | $498.57 | $498.57 | $498.57 | $498.57 | $498.57 | 0 |
| 2025-02-13 | $498.49 | $498.49 | $498.49 | $498.49 | $498.49 | 0 |
| 2025-02-12 | $493.35 | $493.35 | $493.35 | $493.35 | $493.35 | 0 |
| 2025-02-11 | $494.64 | $494.64 | $494.64 | $494.64 | $494.64 | 0 |
| 2025-02-10 | $494.46 | $494.46 | $494.46 | $494.46 | $494.46 | 0 |
| 2025-02-07 | $491.09 | $491.09 | $491.09 | $491.09 | $491.09 | 0 |
| 2025-02-06 | $495.77 | $495.77 | $495.77 | $495.77 | $495.77 | 0 |
| 2025-02-05 | $493.96 | $493.96 | $493.96 | $493.96 | $493.96 | 0 |
| 2025-02-04 | $492.03 | $492.03 | $492.03 | $492.03 | $492.03 | 0 |
| 2025-02-03 | $488.49 | $488.49 | $488.49 | $488.49 | $488.49 | 0 |
| 2025-01-31 | $492.21 | $492.21 | $492.21 | $492.21 | $492.21 | 0 |
| 2025-01-30 | $494.67 | $494.67 | $494.67 | $494.67 | $494.67 | 0 |
| 2025-01-29 | $492.07 | $492.07 | $492.07 | $492.07 | $492.07 | 0 |
| 2025-01-28 | $494.38 | $494.38 | $494.38 | $494.38 | $494.38 | 0 |
| 2025-01-27 | $489.87 | $489.87 | $489.87 | $489.87 | $489.87 | 0 |
| 2025-01-24 | $497.11 | $497.11 | $497.11 | $497.11 | $497.11 | 0 |
| 2025-01-23 | $498.49 | $498.49 | $498.49 | $498.49 | $498.49 | 0 |
| 2025-01-22 | $495.85 | $495.85 | $495.85 | $495.85 | $495.85 | 0 |
| 2025-01-21 | $492.81 | $492.81 | $492.81 | $492.81 | $492.81 | 0 |
| 2025-01-17 | $488.52 | $488.52 | $488.52 | $488.52 | $488.52 | 0 |
| 2025-01-16 | $483.68 | $483.68 | $483.68 | $483.68 | $483.68 | 0 |
| 2025-01-15 | $484.69 | $484.69 | $484.69 | $484.69 | $484.69 | 0 |
| 2025-01-14 | $475.93 | $475.93 | $475.93 | $475.93 | $475.93 | 0 |
| 2025-01-13 | $475.38 | $475.38 | $475.38 | $475.38 | $475.38 | 0 |
| 2025-01-10 | $474.63 | $474.63 | $474.63 | $474.63 | $474.63 | 0 |
| 2025-01-08 | $481.97 | $481.97 | $481.97 | $481.97 | $481.97 | 0 |
| 2025-01-07 | $481.21 | $481.21 | $481.21 | $481.21 | $481.21 | 0 |
| 2025-01-06 | $486.61 | $486.61 | $486.61 | $486.61 | $486.61 | 0 |
| 2025-01-03 | $483.89 | $483.89 | $483.89 | $483.89 | $483.89 | 0 |
| 2025-01-02 | $477.83 | $477.83 | $477.83 | $477.83 | $477.83 | 0 |
| 2024-12-31 | $478.88 | $478.88 | $478.88 | $478.88 | $478.88 | 0 |
| 2024-12-30 | $480.90 | $480.90 | $480.90 | $480.90 | $480.90 | 0 |
| 2024-12-27 | $492.85 | $492.85 | $492.85 | $492.85 | $481.06 | 0 |
| 2024-12-26 | $498.32 | $498.32 | $498.32 | $498.32 | $486.40 | 0 |
| 2024-12-24 | $498.48 | $498.48 | $498.48 | $498.48 | $486.56 | 0 |
| 2024-12-23 | $493.04 | $493.04 | $493.04 | $493.04 | $481.25 | 0 |
| 2024-12-20 | $489.44 | $489.44 | $489.44 | $489.44 | $477.74 | 0 |
| 2024-12-19 | $484.15 | $484.15 | $484.15 | $484.15 | $472.57 | 0 |
| 2024-12-18 | $484.57 | $484.57 | $484.57 | $484.57 | $472.98 | 0 |
| 2024-12-17 | $499.29 | $499.29 | $499.29 | $499.29 | $487.35 | 0 |
| 2024-12-16 | $501.22 | $501.22 | $501.22 | $501.22 | $489.23 | 0 |
| 2024-12-13 | $499.25 | $499.25 | $499.25 | $499.25 | $487.31 | 0 |
| 2024-12-12 | $499.21 | $499.21 | $499.21 | $499.21 | $487.27 | 0 |
| 2024-12-11 | $501.92 | $501.92 | $501.92 | $501.92 | $489.92 | 0 |
| 2024-12-10 | $497.85 | $497.85 | $497.85 | $497.85 | $485.95 | 0 |
| 2024-12-09 | $499.33 | $499.33 | $499.33 | $499.33 | $487.39 | 0 |
| 2024-12-06 | $502.34 | $502.34 | $502.34 | $502.34 | $490.33 | 0 |
| 2024-12-05 | $501.04 | $501.04 | $501.04 | $501.04 | $489.06 | 0 |
| 2024-12-04 | $501.94 | $501.94 | $501.94 | $501.94 | $489.94 | 0 |
| 2024-12-03 | $498.92 | $498.92 | $498.92 | $498.92 | $486.99 | 0 |
| 2024-12-02 | $498.68 | $498.68 | $498.68 | $498.68 | $486.76 | 0 |
| 2024-11-29 | $497.41 | $497.41 | $497.41 | $497.41 | $485.52 | 0 |
| 2024-11-27 | $494.58 | $494.58 | $494.58 | $494.58 | $482.75 | 0 |
| 2024-11-26 | $496.44 | $496.44 | $496.44 | $496.44 | $484.57 | 0 |
| 2024-11-25 | $493.58 | $493.58 | $493.58 | $493.58 | $481.78 | 0 |
| 2024-11-22 | $492.10 | $492.10 | $492.10 | $492.10 | $480.33 | 0 |
| 2024-11-21 | $490.37 | $490.37 | $490.37 | $490.37 | $478.64 | 0 |
| 2024-11-20 | $487.70 | $487.70 | $487.70 | $487.70 | $476.04 | 0 |
| 2024-11-19 | $487.67 | $487.67 | $487.67 | $487.67 | $476.01 | 0 |
| 2024-11-18 | $485.74 | $485.74 | $485.74 | $485.74 | $474.12 | 0 |
| 2024-11-15 | $483.77 | $483.77 | $483.77 | $483.77 | $472.20 | 0 |
| 2024-11-14 | $490.18 | $490.18 | $490.18 | $490.18 | $478.46 | 0 |
| 2024-11-13 | $493.10 | $493.10 | $493.10 | $493.10 | $481.31 | 0 |
| 2024-11-12 | $492.97 | $492.97 | $492.97 | $492.97 | $481.18 | 0 |
| 2024-11-11 | $494.37 | $494.37 | $494.37 | $494.37 | $482.55 | 0 |
| 2024-11-08 | $493.89 | $493.89 | $493.89 | $493.89 | $482.08 | 0 |
| 2024-11-07 | $491.94 | $491.94 | $491.94 | $491.94 | $480.18 | 0 |
| 2024-11-06 | $488.30 | $488.30 | $488.30 | $488.30 | $476.62 | 0 |
| 2024-11-05 | $476.25 | $476.25 | $476.25 | $476.25 | $464.86 | 0 |
| 2024-11-04 | $470.47 | $470.47 | $470.47 | $470.47 | $459.22 | 0 |
| 2024-11-01 | $471.78 | $471.78 | $471.78 | $471.78 | $471.78 | 0 |
| 2024-10-31 | $469.83 | $469.83 | $469.83 | $469.83 | $469.83 | 0 |
| 2024-10-30 | $478.71 | $478.71 | $478.71 | $478.71 | $478.71 | 0 |
| 2024-10-29 | $480.28 | $480.28 | $480.28 | $480.28 | $480.28 | 0 |
| 2024-10-28 | $479.51 | $479.51 | $479.51 | $479.51 | $479.51 | 0 |
| 2024-10-25 | $478.24 | $478.24 | $478.24 | $478.24 | $478.24 | 0 |
| 2024-10-24 | $478.38 | $478.38 | $478.38 | $478.38 | $478.38 | 0 |
| 2024-10-23 | $477.35 | $477.35 | $477.35 | $477.35 | $477.35 | 0 |
| 2024-10-22 | $481.77 | $481.77 | $481.77 | $481.77 | $481.77 | 0 |
| 2024-10-21 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
| 2024-10-18 | $482.86 | $482.86 | $482.86 | $482.86 | $482.86 | 0 |
| 2024-10-17 | $480.93 | $480.93 | $480.93 | $480.93 | $480.93 | 0 |
| 2024-10-16 | $481.00 | $481.00 | $481.00 | $481.00 | $481.00 | 0 |
| 2024-10-15 | $478.76 | $478.76 | $478.76 | $478.76 | $478.76 | 0 |
| 2024-10-14 | $482.39 | $482.39 | $482.39 | $482.39 | $482.39 | 0 |
| 2024-10-11 | $478.70 | $478.70 | $478.70 | $478.70 | $478.70 | 0 |
| 2024-10-10 | $475.82 | $475.82 | $475.82 | $475.82 | $475.82 | 0 |
| 2024-10-09 | $476.73 | $476.73 | $476.73 | $476.73 | $476.73 | 0 |
| 2024-10-08 | $473.35 | $473.35 | $473.35 | $473.35 | $473.35 | 0 |
| 2024-10-07 | $468.81 | $468.81 | $468.81 | $468.81 | $468.81 | 0 |
| 2024-10-04 | $473.34 | $473.34 | $473.34 | $473.34 | $473.34 | 0 |
| 2024-10-03 | $469.03 | $469.03 | $469.03 | $469.03 | $469.03 | 0 |
| 2024-10-02 | $469.82 | $469.82 | $469.82 | $469.82 | $469.82 | 0 |
| 2024-10-01 | $469.73 | $469.73 | $469.73 | $469.73 | $469.73 | 0 |
| 2024-09-30 | $474.14 | $474.14 | $474.14 | $474.14 | $474.14 | 0 |
| 2024-09-27 | $472.10 | $472.10 | $472.10 | $472.10 | $472.10 | 0 |
| 2024-09-26 | $474.17 | $474.17 | $474.17 | $474.17 | $472.67 | 0 |
| 2024-09-25 | $472.24 | $472.24 | $472.24 | $472.24 | $470.74 | 0 |
| 2024-09-24 | $473.12 | $473.12 | $473.12 | $473.12 | $471.62 | 0 |
| 2024-09-23 | $471.93 | $471.93 | $471.93 | $471.93 | $470.44 | 0 |
| 2024-09-20 | $470.61 | $470.61 | $470.61 | $470.61 | $469.12 | 0 |
| 2024-09-19 | $471.52 | $471.52 | $471.52 | $471.52 | $470.03 | 0 |
| 2024-09-18 | $463.62 | $463.62 | $463.62 | $463.62 | $462.15 | 0 |
| 2024-09-17 | $464.96 | $464.96 | $464.96 | $464.96 | $463.49 | 0 |
| 2024-09-16 | $464.83 | $464.83 | $464.83 | $464.83 | $463.36 | 0 |
| 2024-09-13 | $464.15 | $464.15 | $464.15 | $464.15 | $462.68 | 0 |
| 2024-09-12 | $461.58 | $461.58 | $461.58 | $461.58 | $460.12 | 0 |
| 2024-09-11 | $458.14 | $458.14 | $458.14 | $458.14 | $456.69 | 0 |
| 2024-09-10 | $453.30 | $453.30 | $453.30 | $453.30 | $451.86 | 0 |
| 2024-09-09 | $451.27 | $451.27 | $451.27 | $451.27 | $449.84 | 0 |
| 2024-09-06 | $446.06 | $446.06 | $446.06 | $446.06 | $446.06 | 0 |
| 2024-09-05 | $453.83 | $453.83 | $453.83 | $453.83 | $453.83 | 0 |
| 2024-09-04 | $455.19 | $455.19 | $455.19 | $455.19 | $455.19 | 0 |
| 2024-09-03 | $455.90 | $455.90 | $455.90 | $455.90 | $455.90 | 0 |
| 2024-08-30 | $465.71 | $465.71 | $465.71 | $465.71 | $465.71 | 0 |
| 2024-08-29 | $460.99 | $460.99 | $460.99 | $460.99 | $460.99 | 0 |
| 2024-08-28 | $460.98 | $460.98 | $460.98 | $460.98 | $460.98 | 0 |
| 2024-08-27 | $463.75 | $463.75 | $463.75 | $463.75 | $463.75 | 0 |
| 2024-08-26 | $462.98 | $462.98 | $462.98 | $462.98 | $462.98 | 0 |
| 2024-08-23 | $464.43 | $464.43 | $464.43 | $464.43 | $464.43 | 0 |
| 2024-08-22 | $459.16 | $459.16 | $459.16 | $459.16 | $459.16 | 0 |
| 2024-08-21 | $463.29 | $463.29 | $463.29 | $463.29 | $463.29 | 0 |
| 2024-08-20 | $461.31 | $461.31 | $461.31 | $461.31 | $461.31 | 0 |
| 2024-08-19 | $462.22 | $462.22 | $462.22 | $462.22 | $462.22 | 0 |
| 2024-08-16 | $457.72 | $457.72 | $457.72 | $457.72 | $457.72 | 0 |
| 2024-08-15 | $456.74 | $456.74 | $456.74 | $456.74 | $456.74 | 0 |
| 2024-08-14 | $449.36 | $449.36 | $449.36 | $449.36 | $449.36 | 0 |
| 2024-08-13 | $447.64 | $447.64 | $447.64 | $447.64 | $447.64 | 0 |
| 2024-08-12 | $440.22 | $440.22 | $440.22 | $440.22 | $440.22 | 0 |
| 2024-08-09 | $440.14 | $440.14 | $440.14 | $440.14 | $440.14 | 0 |
| 2024-08-08 | $438.04 | $438.04 | $438.04 | $438.04 | $438.04 | 0 |
| 2024-08-07 | $428.17 | $428.17 | $428.17 | $428.17 | $428.17 | 0 |
| 2024-08-06 | $431.49 | $431.49 | $431.49 | $431.49 | $431.49 | 0 |
| 2024-08-05 | $427.06 | $427.06 | $427.06 | $427.06 | $427.06 | 0 |
| 2024-08-02 | $440.24 | $440.24 | $440.24 | $440.24 | $440.24 | 0 |
| 2024-08-01 | $448.48 | $448.48 | $448.48 | $448.48 | $448.48 | 0 |
| 2024-07-31 | $454.69 | $454.69 | $454.69 | $454.69 | $454.69 | 0 |
| 2024-07-30 | $447.58 | $447.58 | $447.58 | $447.58 | $447.58 | 0 |
| 2024-07-29 | $449.81 | $449.81 | $449.81 | $449.81 | $449.81 | 0 |
| 2024-07-26 | $449.44 | $449.44 | $449.44 | $449.44 | $449.44 | 0 |
| 2024-07-25 | $444.48 | $444.48 | $444.48 | $444.48 | $444.48 | 0 |
| 2024-07-24 | $446.77 | $446.77 | $446.77 | $446.77 | $446.77 | 0 |
| 2024-07-23 | $457.36 | $457.36 | $457.36 | $457.36 | $457.36 | 0 |
| 2024-07-22 | $458.07 | $458.07 | $458.07 | $458.07 | $458.07 | 0 |
| 2024-07-19 | $453.16 | $453.16 | $453.16 | $453.16 | $453.16 | 0 |
| 2024-07-18 | $456.39 | $456.39 | $456.39 | $456.39 | $456.39 | 0 |
| 2024-07-17 | $459.99 | $459.99 | $459.99 | $459.99 | $459.99 | 0 |
| 2024-07-16 | $466.48 | $466.48 | $466.48 | $466.48 | $466.48 | 0 |
| 2024-07-15 | $463.52 | $463.52 | $463.52 | $463.52 | $463.52 | 0 |
| 2024-07-12 | $462.16 | $462.16 | $462.16 | $462.16 | $462.16 | 0 |
| 2024-07-11 | $459.63 | $459.63 | $459.63 | $459.63 | $459.63 | 0 |
| 2024-07-10 | $463.68 | $463.68 | $463.68 | $463.68 | $463.68 | 0 |
| 2024-07-09 | $458.93 | $458.93 | $458.93 | $458.93 | $458.93 | 0 |
| 2024-07-08 | $458.58 | $458.58 | $458.58 | $458.58 | $458.58 | 0 |
| 2024-07-05 | $458.10 | $458.10 | $458.10 | $458.10 | $458.10 | 0 |
| 2024-07-03 | $455.55 | $455.55 | $455.55 | $455.55 | $455.55 | 0 |
| 2024-07-02 | $453.24 | $453.24 | $453.24 | $453.24 | $453.24 | 0 |
| 2024-07-01 | $450.44 | $450.44 | $450.44 | $450.44 | $450.44 | 0 |
| 2024-06-28 | $449.23 | $449.23 | $449.23 | $449.23 | $449.23 | 0 |
| 2024-06-27 | $452.64 | $452.64 | $452.64 | $452.64 | $451.01 | 0 |
| 2024-06-26 | $452.23 | $452.23 | $452.23 | $452.23 | $450.60 | 0 |
| 2024-06-25 | $451.52 | $451.52 | $451.52 | $451.52 | $449.90 | 0 |
| 2024-06-24 | $449.75 | $449.75 | $449.75 | $449.75 | $448.13 | 0 |
| 2024-06-21 | $451.10 | $451.10 | $451.10 | $451.10 | $449.48 | 0 |
| 2024-06-20 | $451.79 | $451.79 | $451.79 | $451.79 | $450.16 | 0 |
| 2024-06-18 | $452.93 | $452.93 | $452.93 | $452.93 | $451.30 | 0 |
| 2024-06-17 | $451.77 | $451.77 | $451.77 | $451.77 | $450.14 | 0 |
| 2024-06-14 | $448.28 | $448.28 | $448.28 | $448.28 | $448.28 | 0 |
| 2024-06-13 | $448.35 | $448.35 | $448.35 | $448.35 | $448.35 | 0 |
| 2024-06-12 | $447.30 | $447.30 | $447.30 | $447.30 | $447.30 | 0 |
| 2024-06-11 | $443.51 | $443.51 | $443.51 | $443.51 | $443.51 | 0 |
| 2024-06-10 | $442.31 | $442.31 | $442.31 | $442.31 | $442.31 | 0 |
| 2024-06-07 | $441.14 | $441.14 | $441.14 | $441.14 | $441.14 | 0 |
| 2024-06-06 | $441.55 | $441.55 | $441.55 | $441.55 | $441.55 | 0 |
| 2024-06-05 | $441.63 | $441.63 | $441.63 | $441.63 | $441.63 | 0 |
| 2024-06-04 | $436.45 | $436.45 | $436.45 | $436.45 | $436.45 | 0 |
| 2024-06-03 | $435.78 | $435.78 | $435.78 | $435.78 | $435.78 | 0 |
| 2024-05-31 | $435.24 | $435.24 | $435.24 | $435.24 | $435.24 | 0 |
| 2024-05-30 | $431.73 | $431.73 | $431.73 | $431.73 | $431.73 | 0 |
| 2024-05-29 | $434.29 | $434.29 | $434.29 | $434.29 | $434.29 | 0 |
| 2024-05-28 | $437.50 | $437.50 | $437.50 | $437.50 | $437.50 | 0 |
| 2024-05-24 | $437.40 | $437.40 | $437.40 | $437.40 | $437.40 | 0 |
| 2024-05-23 | $434.34 | $434.34 | $434.34 | $434.34 | $434.34 | 0 |
| 2024-05-22 | $437.56 | $437.56 | $437.56 | $437.56 | $437.56 | 0 |
| 2024-05-21 | $438.74 | $438.74 | $438.74 | $438.74 | $438.74 | 0 |
| 2024-05-20 | $437.64 | $437.64 | $437.64 | $437.64 | $437.64 | 0 |
| 2024-05-17 | $437.20 | $437.20 | $437.20 | $437.20 | $437.20 | 0 |
| 2024-05-16 | $436.67 | $436.67 | $436.67 | $436.67 | $436.67 | 0 |
| 2024-05-15 | $437.49 | $437.49 | $437.49 | $437.49 | $437.49 | 0 |
| 2024-05-14 | $432.35 | $432.35 | $432.35 | $432.35 | $432.35 | 0 |
| 2024-05-13 | $430.20 | $430.20 | $430.20 | $430.20 | $430.20 | 0 |
| 2024-05-10 | $430.30 | $430.30 | $430.30 | $430.30 | $430.30 | 0 |
| 2024-05-09 | $429.52 | $429.52 | $429.52 | $429.52 | $429.52 | 0 |
| 2024-05-08 | $427.26 | $427.26 | $427.26 | $427.26 | $427.26 | 0 |
| 2024-05-07 | $427.27 | $427.27 | $427.27 | $427.27 | $427.27 | 0 |
| 2024-05-06 | $426.67 | $426.67 | $426.67 | $426.67 | $426.67 | 0 |
| 2024-05-03 | $422.30 | $422.30 | $422.30 | $422.30 | $422.30 | 0 |
| 2024-05-02 | $417.04 | $417.04 | $417.04 | $417.04 | $417.04 | 0 |
| 2024-05-01 | $413.26 | $413.26 | $413.26 | $413.26 | $413.26 | 0 |
| 2024-04-30 | $414.69 | $414.69 | $414.69 | $414.69 | $414.69 | 0 |
| 2024-04-29 | $421.30 | $421.30 | $421.30 | $421.30 | $421.30 | 0 |
| 2024-04-26 | $419.94 | $419.94 | $419.94 | $419.94 | $419.94 | 0 |
| 2024-04-25 | $415.69 | $415.69 | $415.69 | $415.69 | $415.69 | 0 |
| 2024-04-24 | $417.60 | $417.60 | $417.60 | $417.60 | $417.60 | 0 |
| 2024-04-23 | $417.51 | $417.51 | $417.51 | $417.51 | $417.51 | 0 |
| 2024-04-22 | $412.56 | $412.56 | $412.56 | $412.56 | $412.56 | 0 |
| 2024-04-19 | $408.99 | $408.99 | $408.99 | $408.99 | $408.99 | 0 |
| 2024-04-18 | $412.59 | $412.59 | $412.59 | $412.59 | $412.59 | 0 |
| 2024-04-17 | $413.47 | $413.47 | $413.47 | $413.47 | $413.47 | 0 |
| 2024-04-16 | $415.88 | $415.88 | $415.88 | $415.88 | $415.88 | 0 |
| 2024-04-15 | $416.73 | $416.73 | $416.73 | $416.73 | $416.73 | 0 |
| 2024-04-12 | $421.80 | $421.80 | $421.80 | $421.80 | $421.80 | 0 |
| 2024-04-11 | $427.98 | $427.98 | $427.98 | $427.98 | $427.98 | 0 |
| 2024-04-10 | $424.80 | $424.80 | $424.80 | $424.80 | $424.80 | 0 |
| 2024-04-09 | $428.85 | $428.85 | $428.85 | $428.85 | $428.85 | 0 |
| 2024-04-08 | $428.17 | $428.17 | $428.17 | $428.17 | $428.17 | 0 |
| 2024-04-05 | $428.33 | $428.33 | $428.33 | $428.33 | $428.33 | 0 |
| 2024-04-04 | $423.62 | $423.62 | $423.62 | $423.62 | $423.62 | 0 |
| 2024-04-03 | $428.86 | $428.86 | $428.86 | $428.86 | $428.86 | 0 |
| 2024-04-02 | $428.37 | $428.37 | $428.37 | $428.37 | $428.37 | 0 |
| 2024-04-01 | $431.48 | $431.48 | $431.48 | $431.48 | $431.48 | 0 |
| 2024-03-28 | $432.35 | $432.35 | $432.35 | $432.35 | $432.35 | 0 |
| 2024-03-27 | $431.86 | $431.86 | $431.86 | $431.86 | $431.86 | 0 |
| 2024-03-26 | $428.11 | $428.11 | $428.11 | $428.11 | $428.11 | 0 |
| 2024-03-25 | $429.32 | $429.32 | $429.32 | $429.32 | $429.32 | 0 |
| 2024-03-22 | $430.63 | $430.63 | $430.63 | $430.63 | $430.63 | 0 |
| 2024-03-21 | $433.84 | $433.84 | $433.84 | $433.84 | $431.22 | 0 |
| 2024-03-20 | $432.42 | $432.42 | $432.42 | $432.42 | $429.81 | 0 |
| 2024-03-19 | $428.55 | $428.55 | $428.55 | $428.55 | $425.96 | 0 |
| 2024-03-18 | $426.15 | $426.15 | $426.15 | $426.15 | $423.58 | 0 |
| 2024-03-15 | $423.47 | $423.47 | $423.47 | $423.47 | $420.91 | 0 |
| 2024-03-14 | $426.22 | $426.22 | $426.22 | $426.22 | $423.65 | 0 |
| 2024-03-13 | $427.34 | $427.34 | $427.34 | $427.34 | $427.34 | 0 |
| 2024-03-12 | $428.14 | $428.14 | $428.14 | $428.14 | $428.14 | 0 |
| 2024-03-11 | $423.39 | $423.39 | $423.39 | $423.39 | $423.39 | 0 |
| 2024-03-08 | $423.86 | $423.86 | $423.86 | $423.86 | $423.86 | 0 |
| 2024-03-07 | $426.62 | $426.62 | $426.62 | $426.62 | $426.62 | 0 |
| 2024-03-06 | $422.21 | $422.21 | $422.21 | $422.21 | $422.21 | 0 |
| 2024-03-05 | $420.02 | $420.02 | $420.02 | $420.02 | $420.02 | 0 |
| 2024-03-04 | $424.34 | $424.34 | $424.34 | $424.34 | $424.34 | 0 |
| 2024-03-01 | $424.83 | $424.83 | $424.83 | $424.83 | $424.83 | 0 |
| 2024-02-29 | $421.43 | $421.43 | $421.43 | $421.43 | $421.43 | 0 |
| 2024-02-28 | $419.15 | $419.15 | $419.15 | $419.15 | $419.15 | 0 |
| 2024-02-27 | $419.80 | $419.80 | $419.80 | $419.80 | $419.80 | 0 |
| 2024-02-26 | $419.08 | $419.08 | $419.08 | $419.08 | $419.08 | 0 |
| 2024-02-23 | $420.66 | $420.66 | $420.66 | $420.66 | $420.66 | 0 |
| 2024-02-22 | $420.50 | $420.50 | $420.50 | $420.50 | $420.50 | 0 |
| 2024-02-21 | $411.78 | $411.78 | $411.78 | $411.78 | $411.78 | 0 |
| 2024-02-20 | $411.25 | $411.25 | $411.25 | $411.25 | $411.25 | 0 |
| 2024-02-16 | $413.71 | $413.71 | $413.71 | $413.71 | $413.71 | 0 |
| 2024-02-15 | $415.65 | $415.65 | $415.65 | $415.65 | $415.65 | 0 |
| 2024-02-14 | $413.15 | $413.15 | $413.15 | $413.15 | $413.15 | 0 |
| 2024-02-13 | $409.15 | $409.15 | $409.15 | $409.15 | $409.15 | 0 |
| 2024-02-12 | $414.78 | $414.78 | $414.78 | $414.78 | $414.78 | 0 |
| 2024-02-09 | $415.16 | $415.16 | $415.16 | $415.16 | $415.16 | 0 |
| 2024-02-08 | $412.76 | $412.76 | $412.76 | $412.76 | $412.76 | 0 |
| 2024-02-07 | $412.47 | $412.47 | $412.47 | $412.47 | $412.47 | 0 |
| 2024-02-06 | $409.09 | $409.09 | $409.09 | $409.09 | $409.09 | 0 |
| 2024-02-05 | $408.14 | $408.14 | $408.14 | $408.14 | $408.14 | 0 |
| 2024-02-02 | $409.44 | $409.44 | $409.44 | $409.44 | $409.44 | 0 |
| 2024-02-01 | $405.09 | $405.09 | $405.09 | $405.09 | $405.09 | 0 |
| 2024-01-31 | $400.07 | $400.07 | $400.07 | $400.07 | $400.07 | 0 |
| 2024-01-30 | $406.61 | $406.61 | $406.61 | $406.61 | $406.61 | 0 |
| 2024-01-29 | $406.82 | $406.82 | $406.82 | $406.82 | $406.82 | 0 |
| 2024-01-26 | $403.76 | $403.76 | $403.76 | $403.76 | $403.76 | 0 |
| 2024-01-25 | $404.03 | $404.03 | $404.03 | $404.03 | $404.03 | 0 |
| 2024-01-24 | $401.89 | $401.89 | $401.89 | $401.89 | $401.89 | 0 |
| 2024-01-23 | $401.56 | $401.56 | $401.56 | $401.56 | $401.56 | 0 |
| 2024-01-22 | $400.38 | $400.38 | $400.38 | $400.38 | $400.38 | 0 |
| 2024-01-19 | $399.51 | $399.51 | $399.51 | $399.51 | $399.51 | 0 |
| 2024-01-18 | $394.62 | $394.62 | $394.62 | $394.62 | $394.62 | 0 |
| 2024-01-17 | $391.15 | $391.15 | $391.15 | $391.15 | $391.15 | 0 |
| 2024-01-16 | $393.35 | $393.35 | $393.35 | $393.35 | $393.35 | 0 |
| 2024-01-12 | $394.82 | $394.82 | $394.82 | $394.82 | $394.82 | 0 |
| 2024-01-11 | $394.49 | $394.49 | $394.49 | $394.49 | $394.49 | 0 |
| 2024-01-10 | $394.74 | $394.74 | $394.74 | $394.74 | $394.74 | 0 |
| 2024-01-09 | $392.51 | $392.51 | $392.51 | $392.51 | $392.51 | 0 |
| 2024-01-08 | $393.03 | $393.03 | $393.03 | $393.03 | $393.03 | 0 |
| 2024-01-05 | $387.56 | $387.56 | $387.56 | $387.56 | $387.56 | 0 |
| 2024-01-04 | $386.85 | $386.85 | $386.85 | $386.85 | $386.85 | 0 |
| 2024-01-03 | $388.13 | $388.13 | $388.13 | $388.13 | $388.13 | 0 |
| 2024-01-02 | $391.25 | $391.25 | $391.25 | $391.25 | $391.25 | 0 |
| 2023-12-29 | $393.47 | $393.47 | $393.47 | $393.47 | $393.47 | 0 |
| 2023-12-28 | $394.57 | $394.57 | $394.57 | $394.57 | $394.57 | 0 |
| 2023-12-27 | $394.38 | $394.38 | $394.38 | $394.38 | $394.38 | 0 |
| 2023-12-26 | $400.03 | $400.03 | $400.03 | $400.03 | $393.78 | 0 |
| 2023-12-22 | $398.35 | $398.35 | $398.35 | $398.35 | $392.12 | 0 |
| 2023-12-21 | $397.69 | $397.69 | $397.69 | $397.69 | $391.47 | 0 |
| 2023-12-20 | $393.63 | $393.63 | $393.63 | $393.63 | $387.48 | 0 |
| 2023-12-19 | $399.45 | $399.45 | $399.45 | $399.45 | $393.21 | 0 |
| 2023-12-18 | $397.09 | $397.09 | $397.09 | $397.09 | $390.88 | 0 |
| 2023-12-15 | $395.29 | $395.29 | $395.29 | $395.29 | $389.11 | 0 |
| 2023-12-14 | $395.30 | $395.30 | $395.30 | $395.30 | $389.12 | 0 |
| 2023-12-13 | $394.17 | $394.17 | $394.17 | $394.17 | $388.01 | 0 |
| 2023-12-12 | $388.86 | $388.86 | $388.86 | $388.86 | $382.78 | 0 |
| 2023-12-11 | $387.06 | $387.06 | $387.06 | $387.06 | $381.01 | 0 |
| 2023-12-08 | $385.55 | $385.55 | $385.55 | $385.55 | $379.52 | 0 |
| 2023-12-07 | $383.96 | $383.96 | $383.96 | $383.96 | $377.96 | 0 |
| 2023-12-06 | $380.87 | $380.87 | $380.87 | $380.87 | $374.92 | 0 |
| 2023-12-05 | $382.35 | $382.35 | $382.35 | $382.35 | $376.37 | 0 |
| 2023-12-04 | $382.55 | $382.55 | $382.55 | $382.55 | $376.57 | 0 |
| 2023-12-01 | $384.63 | $384.63 | $384.63 | $384.63 | $378.62 | 0 |
| 2023-11-30 | $382.36 | $382.36 | $382.36 | $382.36 | $376.38 | 0 |
| 2023-11-29 | $380.80 | $380.80 | $380.80 | $380.80 | $374.85 | 0 |
| 2023-11-28 | $381.09 | $381.09 | $381.09 | $381.09 | $375.13 | 0 |
| 2023-11-27 | $380.72 | $380.72 | $380.72 | $380.72 | $374.77 | 0 |
| 2023-11-24 | $381.46 | $381.46 | $381.46 | $381.46 | $381.46 | 0 |
| 2023-11-22 | $381.22 | $381.22 | $381.22 | $381.22 | $381.22 | 0 |
| 2023-11-21 | $379.66 | $379.66 | $379.66 | $379.66 | $379.66 | 0 |
| 2023-11-20 | $380.42 | $380.42 | $380.42 | $380.42 | $380.42 | 0 |
| 2023-11-17 | $377.59 | $377.59 | $377.59 | $377.59 | $377.59 | 0 |
| 2023-11-16 | $377.10 | $377.10 | $377.10 | $377.10 | $377.10 | 0 |
| 2023-11-15 | $376.56 | $376.56 | $376.56 | $376.56 | $376.56 | 0 |
| 2023-11-14 | $375.90 | $375.90 | $375.90 | $375.90 | $375.90 | 0 |
| 2023-11-13 | $368.78 | $368.78 | $368.78 | $368.78 | $368.78 | 0 |
| 2023-11-10 | $369.07 | $369.07 | $369.07 | $369.07 | $369.07 | 0 |
| 2023-11-09 | $363.34 | $363.34 | $363.34 | $363.34 | $363.34 | 0 |
| 2023-11-08 | $366.23 | $366.23 | $366.23 | $366.23 | $366.23 | 0 |
| 2023-11-07 | $365.85 | $365.85 | $365.85 | $365.85 | $365.85 | 0 |
| 2023-11-06 | $364.80 | $364.80 | $364.80 | $364.80 | $364.80 | 0 |
| 2023-11-03 | $364.15 | $364.15 | $364.15 | $364.15 | $364.15 | 0 |
| 2023-11-02 | $360.75 | $360.75 | $360.75 | $360.75 | $360.75 | 0 |
| 2023-11-01 | $354.05 | $354.05 | $354.05 | $354.05 | $354.05 | 0 |
| 2023-10-31 | $350.37 | $350.37 | $350.37 | $350.37 | $350.37 | 0 |
| 2023-10-30 | $348.09 | $348.09 | $348.09 | $348.09 | $348.09 | 0 |
| 2023-10-27 | $343.93 | $343.93 | $343.93 | $343.93 | $343.93 | 0 |
| 2023-10-26 | $345.58 | $345.58 | $345.58 | $345.58 | $345.58 | 0 |
| 2023-10-25 | $349.71 | $349.71 | $349.71 | $349.71 | $349.71 | 0 |
| 2023-10-24 | $354.80 | $354.80 | $354.80 | $354.80 | $354.80 | 0 |
| 2023-10-23 | $352.23 | $352.23 | $352.23 | $352.23 | $352.23 | 0 |
| 2023-10-20 | $352.83 | $352.83 | $352.83 | $352.83 | $352.83 | 0 |
| 2023-10-19 | $357.31 | $357.31 | $357.31 | $357.31 | $357.31 | 0 |
| 2023-10-18 | $360.34 | $360.34 | $360.34 | $360.34 | $360.34 | 0 |
| 2023-10-17 | $365.24 | $365.24 | $365.24 | $365.24 | $365.24 | 0 |
| 2023-10-16 | $365.27 | $365.27 | $365.27 | $365.27 | $365.27 | 0 |
| 2023-10-13 | $361.43 | $361.43 | $361.43 | $361.43 | $361.43 | 0 |
| 2023-10-12 | $363.25 | $363.25 | $363.25 | $363.25 | $363.25 | 0 |
| 2023-10-11 | $365.49 | $365.49 | $365.49 | $365.49 | $365.49 | 0 |
| 2023-10-10 | $363.92 | $363.92 | $363.92 | $363.92 | $363.92 | 0 |
| 2023-10-09 | $362.02 | $362.02 | $362.02 | $362.02 | $362.02 | 0 |
| 2023-10-06 | $359.76 | $359.76 | $359.76 | $359.76 | $359.76 | 0 |
| 2023-10-05 | $355.50 | $355.50 | $355.50 | $355.50 | $355.50 | 0 |
| 2023-10-04 | $355.90 | $355.90 | $355.90 | $355.90 | $355.90 | 0 |
| 2023-10-03 | $353.03 | $353.03 | $353.03 | $353.03 | $353.03 | 0 |
| 2023-10-02 | $357.93 | $357.93 | $357.93 | $357.93 | $357.93 | 0 |
| 2023-09-29 | $357.90 | $357.90 | $357.90 | $357.90 | $357.90 | 0 |
| 2023-09-28 | $358.86 | $358.86 | $358.86 | $358.86 | $358.86 | 0 |
| 2023-09-27 | $356.71 | $356.71 | $356.71 | $356.71 | $356.71 | 0 |
| 2023-09-26 | $357.98 | $357.98 | $357.98 | $357.98 | $356.62 | 0 |
| 2023-09-25 | $363.31 | $363.31 | $363.31 | $363.31 | $361.93 | 0 |
| 2023-09-22 | $361.85 | $361.85 | $361.85 | $361.85 | $360.47 | 0 |
| 2023-09-21 | $362.68 | $362.68 | $362.68 | $362.68 | $361.30 | 0 |
| 2023-09-20 | $368.71 | $368.71 | $368.71 | $368.71 | $367.31 | 0 |
| 2023-09-19 | $372.19 | $372.19 | $372.19 | $372.19 | $370.77 | 0 |
| 2023-09-18 | $372.99 | $372.99 | $372.99 | $372.99 | $371.57 | 0 |
| 2023-09-15 | $372.71 | $372.71 | $372.71 | $372.71 | $371.29 | 0 |
| 2023-09-14 | $377.29 | $377.29 | $377.29 | $377.29 | $375.86 | 0 |
| 2023-09-13 | $374.03 | $374.03 | $374.03 | $374.03 | $372.61 | 0 |
| 2023-09-12 | $373.56 | $373.56 | $373.56 | $373.56 | $372.14 | 0 |
| 2023-09-11 | $375.69 | $375.69 | $375.69 | $375.69 | $374.26 | 0 |
| 2023-09-08 | $373.18 | $373.18 | $373.18 | $373.18 | $371.76 | 0 |
| 2023-09-07 | $372.62 | $372.62 | $372.62 | $372.62 | $371.20 | 0 |
| 2023-09-06 | $373.77 | $373.77 | $373.77 | $373.77 | $372.35 | 0 |
| 2023-09-05 | $376.38 | $376.38 | $376.38 | $376.38 | $374.95 | 0 |
| 2023-09-01 | $377.95 | $377.95 | $377.95 | $377.95 | $376.51 | 0 |
| 2023-08-31 | $377.26 | $377.26 | $377.26 | $377.26 | $375.83 | 0 |
| 2023-08-30 | $377.77 | $377.77 | $377.77 | $377.77 | $376.33 | 0 |
| 2023-08-29 | $376.27 | $376.27 | $376.27 | $376.27 | $374.84 | 0 |
| 2023-08-28 | $370.88 | $370.88 | $370.88 | $370.88 | $369.47 | 0 |
| 2023-08-25 | $368.56 | $368.56 | $368.56 | $368.56 | $367.16 | 0 |
| 2023-08-24 | $366.06 | $366.06 | $366.06 | $366.06 | $364.67 | 0 |
| 2023-08-23 | $371.03 | $371.03 | $371.03 | $371.03 | $369.62 | 0 |
| 2023-08-22 | $366.97 | $366.97 | $366.97 | $366.97 | $365.57 | 0 |
| 2023-08-21 | $367.99 | $367.99 | $367.99 | $367.99 | $366.59 | 0 |
| 2023-08-18 | $365.47 | $365.47 | $365.47 | $365.47 | $364.08 | 0 |
| 2023-08-17 | $365.50 | $365.50 | $365.50 | $365.50 | $364.11 | 0 |
| 2023-08-16 | $368.27 | $368.27 | $368.27 | $368.27 | $366.87 | 0 |
| 2023-08-15 | $371.01 | $371.01 | $371.01 | $371.01 | $369.60 | 0 |
| 2023-08-14 | $375.29 | $375.29 | $375.29 | $375.29 | $373.86 | 0 |
| 2023-08-11 | $373.12 | $373.12 | $373.12 | $373.12 | $373.12 | 0 |
| 2023-08-10 | $373.47 | $373.47 | $373.47 | $373.47 | $373.47 | 0 |
| 2023-08-09 | $373.33 | $373.33 | $373.33 | $373.33 | $373.33 | 0 |
| 2023-08-08 | $375.94 | $375.94 | $375.94 | $375.94 | $375.94 | 0 |
| 2023-08-07 | $377.53 | $377.53 | $377.53 | $377.53 | $377.53 | 0 |
| 2023-08-04 | $374.15 | $374.15 | $374.15 | $374.15 | $374.15 | 0 |
| 2023-08-03 | $376.11 | $376.11 | $376.11 | $376.11 | $376.11 | 0 |
| 2023-08-02 | $377.06 | $377.06 | $377.06 | $377.06 | $377.06 | 0 |
| 2023-08-01 | $382.34 | $382.34 | $382.34 | $382.34 | $382.34 | 0 |
| 2023-07-31 | $383.36 | $383.36 | $383.36 | $383.36 | $383.36 | 0 |
| 2023-07-28 | $382.78 | $382.78 | $382.78 | $382.78 | $382.78 | 0 |
| 2023-07-27 | $379.00 | $379.00 | $379.00 | $379.00 | $379.00 | 0 |
| 2023-07-26 | $381.43 | $381.43 | $381.43 | $381.43 | $381.43 | 0 |
| 2023-07-25 | $381.48 | $381.48 | $381.48 | $381.48 | $381.48 | 0 |
| 2023-07-24 | $380.41 | $380.41 | $380.41 | $380.41 | $380.41 | 0 |
| 2023-07-21 | $378.87 | $378.87 | $378.87 | $378.87 | $378.87 | 0 |
| 2023-07-20 | $378.75 | $378.75 | $378.75 | $378.75 | $378.75 | 0 |
| 2023-07-19 | $381.29 | $381.29 | $381.29 | $381.29 | $381.29 | 0 |
| 2023-07-18 | $380.38 | $380.38 | $380.38 | $380.38 | $380.38 | 0 |
| 2023-07-17 | $377.70 | $377.70 | $377.70 | $377.70 | $377.70 | 0 |
| 2023-07-14 | $376.25 | $376.25 | $376.25 | $376.25 | $376.25 | 0 |
| 2023-07-13 | $376.62 | $376.62 | $376.62 | $376.62 | $376.62 | 0 |
| 2023-07-12 | $373.42 | $373.42 | $373.42 | $373.42 | $373.42 | 0 |
| 2023-07-11 | $370.66 | $370.66 | $370.66 | $370.66 | $370.66 | 0 |
| 2023-07-10 | $368.17 | $368.17 | $368.17 | $368.17 | $368.17 | 0 |
| 2023-07-07 | $367.29 | $367.29 | $367.29 | $367.29 | $367.29 | 0 |
| 2023-07-06 | $368.28 | $368.28 | $368.28 | $368.28 | $368.28 | 0 |
| 2023-07-05 | $371.20 | $371.20 | $371.20 | $371.20 | $371.20 | 0 |
| 2023-07-03 | $371.88 | $371.88 | $371.88 | $371.88 | $371.88 | 0 |
| 2023-06-30 | $371.43 | $371.43 | $371.43 | $371.43 | $371.43 | 0 |
| 2023-06-29 | $366.92 | $366.92 | $366.92 | $366.92 | $366.92 | 0 |
| 2023-06-28 | $365.24 | $365.24 | $365.24 | $365.24 | $365.24 | 0 |
| 2023-06-27 | $366.83 | $366.83 | $366.83 | $366.83 | $365.37 | 0 |
| 2023-06-26 | $362.67 | $362.67 | $362.67 | $362.67 | $361.23 | 0 |
| 2023-06-23 | $364.30 | $364.30 | $364.30 | $364.30 | $362.85 | 0 |
| 2023-06-22 | $367.11 | $367.11 | $367.11 | $367.11 | $365.65 | 0 |
| 2023-06-21 | $365.72 | $365.72 | $365.72 | $365.72 | $365.72 | 0 |
| 2023-06-20 | $367.62 | $367.62 | $367.62 | $367.62 | $367.62 | 0 |
| 2023-06-16 | $369.37 | $369.37 | $369.37 | $369.37 | $369.37 | 0 |
| 2023-06-15 | $370.72 | $370.72 | $370.72 | $370.72 | $370.72 | 0 |
| 2023-06-14 | $366.20 | $366.20 | $366.20 | $366.20 | $366.20 | 0 |
| 2023-06-13 | $365.81 | $365.81 | $365.81 | $365.81 | $365.81 | 0 |
| 2023-06-12 | $363.28 | $363.28 | $363.28 | $363.28 | $363.28 | 0 |
| 2023-06-09 | $359.96 | $359.96 | $359.96 | $359.96 | $359.96 | 0 |
| 2023-06-08 | $359.50 | $359.50 | $359.50 | $359.50 | $359.50 | 0 |
| 2023-06-07 | $357.25 | $357.25 | $357.25 | $357.25 | $357.25 | 0 |
| 2023-06-06 | $358.61 | $358.61 | $358.61 | $358.61 | $358.61 | 0 |
| 2023-06-05 | $357.76 | $357.76 | $357.76 | $357.76 | $357.76 | 0 |
| 2023-06-02 | $358.47 | $358.47 | $358.47 | $358.47 | $358.47 | 0 |
| 2023-06-01 | $353.32 | $353.32 | $353.32 | $353.32 | $353.32 | 0 |
| 2023-05-31 | $349.81 | $349.81 | $349.81 | $349.81 | $349.81 | 0 |
| 2023-05-30 | $351.88 | $351.88 | $351.88 | $351.88 | $351.88 | 0 |
| 2023-05-26 | $351.85 | $351.85 | $351.85 | $351.85 | $351.85 | 0 |
| 2023-05-25 | $347.30 | $347.30 | $347.30 | $347.30 | $347.30 | 0 |
| 2023-05-24 | $344.27 | $344.27 | $344.27 | $344.27 | $344.27 | 0 |
| 2023-05-23 | $346.80 | $346.80 | $346.80 | $346.80 | $346.80 | 0 |
| 2023-05-22 | $350.73 | $350.73 | $350.73 | $350.73 | $350.73 | 0 |
| 2023-05-19 | $350.64 | $350.64 | $350.64 | $350.64 | $350.64 | 0 |
| 2023-05-18 | $351.14 | $351.14 | $351.14 | $351.14 | $351.14 | 0 |
| 2023-05-17 | $347.79 | $347.79 | $347.79 | $347.79 | $347.79 | 0 |
| 2023-05-16 | $343.64 | $343.64 | $343.64 | $343.64 | $343.64 | 0 |
| 2023-05-15 | $345.82 | $345.82 | $345.82 | $345.82 | $345.82 | 0 |
| 2023-05-12 | $344.76 | $344.76 | $344.76 | $344.76 | $344.76 | 0 |
| 2023-05-11 | $345.23 | $345.23 | $345.23 | $345.23 | $345.23 | 0 |
| 2023-05-10 | $345.74 | $345.74 | $345.74 | $345.74 | $345.74 | 0 |
| 2023-05-09 | $344.19 | $344.19 | $344.19 | $344.19 | $344.19 | 0 |
| 2023-05-08 | $345.75 | $345.75 | $345.75 | $345.75 | $345.75 | 0 |
| 2023-05-05 | $345.58 | $345.58 | $345.58 | $345.58 | $345.58 | 0 |
| 2023-05-04 | $339.30 | $339.30 | $339.30 | $339.30 | $339.30 | 0 |
| 2023-05-03 | $341.73 | $341.73 | $341.73 | $341.73 | $341.73 | 0 |
| 2023-05-02 | $344.12 | $344.12 | $344.12 | $344.12 | $344.12 | 0 |
| 2023-05-01 | $348.16 | $348.16 | $348.16 | $348.16 | $348.16 | 0 |
| 2023-04-28 | $348.30 | $348.30 | $348.30 | $348.30 | $348.30 | 0 |
| 2023-04-27 | $345.41 | $345.41 | $345.41 | $345.41 | $345.41 | 0 |
| 2023-04-26 | $338.77 | $338.77 | $338.77 | $338.77 | $338.77 | 0 |
| 2023-04-25 | $340.08 | $340.08 | $340.08 | $340.08 | $340.08 | 0 |
| 2023-04-24 | $345.53 | $345.53 | $345.53 | $345.53 | $345.53 | 0 |
| 2023-04-21 | $345.23 | $345.23 | $345.23 | $345.23 | $345.23 | 0 |
| 2023-04-20 | $344.91 | $344.91 | $344.91 | $344.91 | $344.91 | 0 |
| 2023-04-19 | $346.94 | $346.94 | $346.94 | $346.94 | $346.94 | 0 |
| 2023-04-18 | $346.97 | $346.97 | $346.97 | $346.97 | $346.97 | 0 |
| 2023-04-17 | $346.68 | $346.68 | $346.68 | $346.68 | $346.68 | 0 |
| 2023-04-14 | $345.53 | $345.53 | $345.53 | $345.53 | $345.53 | 0 |
| 2023-04-13 | $346.24 | $346.24 | $346.24 | $346.24 | $346.24 | 0 |
| 2023-04-12 | $341.66 | $341.66 | $341.66 | $341.66 | $341.66 | 0 |
| 2023-04-11 | $343.07 | $343.07 | $343.07 | $343.07 | $343.07 | 0 |
| 2023-04-10 | $343.08 | $343.08 | $343.08 | $343.08 | $343.08 | 0 |
| 2023-04-06 | $342.74 | $342.74 | $342.74 | $342.74 | $342.74 | 0 |
| 2023-04-05 | $341.44 | $341.44 | $341.44 | $341.44 | $341.44 | 0 |
| 2023-04-04 | $342.25 | $342.25 | $342.25 | $342.25 | $342.25 | 0 |
| 2023-04-03 | $344.22 | $344.22 | $344.22 | $344.22 | $344.22 | 0 |
| 2023-03-31 | $342.95 | $342.95 | $342.95 | $342.95 | $342.95 | 0 |
| 2023-03-30 | $338.06 | $338.06 | $338.06 | $338.06 | $338.06 | 0 |
| 2023-03-29 | $336.09 | $336.09 | $336.09 | $336.09 | $336.09 | 0 |
| 2023-03-28 | $331.37 | $331.37 | $331.37 | $331.37 | $331.37 | 0 |
| 2023-03-27 | $331.89 | $331.89 | $331.89 | $331.89 | $331.89 | 0 |
| 2023-03-24 | $331.34 | $331.34 | $331.34 | $331.34 | $331.34 | 0 |
| 2023-03-23 | $329.48 | $329.48 | $329.48 | $329.48 | $329.48 | 0 |
| 2023-03-22 | $331.12 | $331.12 | $331.12 | $331.12 | $329.73 | 0 |
| 2023-03-21 | $336.64 | $336.64 | $336.64 | $336.64 | $336.64 | 0 |
| 2023-03-20 | $332.30 | $332.30 | $332.30 | $332.30 | $332.30 | 0 |
| 2023-03-17 | $329.36 | $329.36 | $329.36 | $329.36 | $329.36 | 0 |
| 2023-03-16 | $333.02 | $333.02 | $333.02 | $333.02 | $333.02 | 0 |
| 2023-03-15 | $327.23 | $327.23 | $327.23 | $327.23 | $327.23 | 0 |
| 2023-03-14 | $329.52 | $329.52 | $329.52 | $329.52 | $329.52 | 0 |
| 2023-03-13 | $323.99 | $323.99 | $323.99 | $323.99 | $323.99 | 0 |
| 2023-03-10 | $324.52 | $324.52 | $324.52 | $324.52 | $324.52 | 0 |
| 2023-03-09 | $329.32 | $329.32 | $329.32 | $329.32 | $329.32 | 0 |
| 2023-03-08 | $335.46 | $335.46 | $335.46 | $335.46 | $335.46 | 0 |
| 2023-03-07 | $334.96 | $334.96 | $334.96 | $334.96 | $334.96 | 0 |
| 2023-03-06 | $340.16 | $340.16 | $340.16 | $340.16 | $340.16 | 0 |
| 2023-03-03 | $339.92 | $339.92 | $339.92 | $339.92 | $339.92 | 0 |
| 2023-03-02 | $334.49 | $334.49 | $334.49 | $334.49 | $334.49 | 0 |
| 2023-03-01 | $331.92 | $331.92 | $331.92 | $331.92 | $331.92 | 0 |
| 2023-02-28 | $333.48 | $333.48 | $333.48 | $333.48 | $333.48 | 0 |
| 2023-02-27 | $334.46 | $334.46 | $334.46 | $334.46 | $334.46 | 0 |
| 2023-02-24 | $333.39 | $333.39 | $333.39 | $333.39 | $333.39 | 0 |
| 2023-02-23 | $336.93 | $336.93 | $336.93 | $336.93 | $336.93 | 0 |
| 2023-02-22 | $335.12 | $335.12 | $335.12 | $335.12 | $335.12 | 0 |
| 2023-02-21 | $335.64 | $335.64 | $335.64 | $335.64 | $335.64 | 0 |
| 2023-02-17 | $342.50 | $342.50 | $342.50 | $342.50 | $342.50 | 0 |
| 2023-02-16 | $343.39 | $343.39 | $343.39 | $343.39 | $343.39 | 0 |
| 2023-02-15 | $348.16 | $348.16 | $348.16 | $348.16 | $348.16 | 0 |
| 2023-02-14 | $347.11 | $347.11 | $347.11 | $347.11 | $347.11 | 0 |
| 2023-02-13 | $347.16 | $347.16 | $347.16 | $347.16 | $347.16 | 0 |
| 2023-02-10 | $343.18 | $343.18 | $343.18 | $343.18 | $343.18 | 0 |
| 2023-02-09 | $342.36 | $342.36 | $342.36 | $342.36 | $342.36 | 0 |
| 2023-02-08 | $345.36 | $345.36 | $345.36 | $345.36 | $345.36 | 0 |
| 2023-02-07 | $349.22 | $349.22 | $349.22 | $349.22 | $349.22 | 0 |
| 2023-02-06 | $344.77 | $344.77 | $344.77 | $344.77 | $344.77 | 0 |
| 2023-02-03 | $346.88 | $346.88 | $346.88 | $346.88 | $346.88 | 0 |
| 2023-02-02 | $350.49 | $350.49 | $350.49 | $350.49 | $350.49 | 0 |
| 2023-02-01 | $345.40 | $345.40 | $345.40 | $345.40 | $345.40 | 0 |
| 2023-01-31 | $341.82 | $341.82 | $341.82 | $341.82 | $341.82 | 0 |
| 2023-01-30 | $336.89 | $336.89 | $336.89 | $336.89 | $336.89 | 0 |
| 2023-01-27 | $341.28 | $341.28 | $341.28 | $341.28 | $341.28 | 0 |
| 2023-01-26 | $340.42 | $340.42 | $340.42 | $340.42 | $340.42 | 0 |
| 2023-01-25 | $336.69 | $336.69 | $336.69 | $336.69 | $336.69 | 0 |
| 2023-01-24 | $336.75 | $336.75 | $336.75 | $336.75 | $336.75 | 0 |
| 2023-01-23 | $336.98 | $336.98 | $336.98 | $336.98 | $336.98 | 0 |
| 2023-01-20 | $333.03 | $333.03 | $333.03 | $333.03 | $333.03 | 0 |
| 2023-01-19 | $326.84 | $326.84 | $326.84 | $326.84 | $326.84 | 0 |
| 2023-01-18 | $329.31 | $329.31 | $329.31 | $329.31 | $329.31 | 0 |
| 2023-01-17 | $334.52 | $334.52 | $334.52 | $334.52 | $334.52 | 0 |
| 2023-01-13 | $335.20 | $335.20 | $335.20 | $335.20 | $335.20 | 0 |
| 2023-01-12 | $333.85 | $333.85 | $333.85 | $333.85 | $333.85 | 0 |
| 2023-01-11 | $332.68 | $332.68 | $332.68 | $332.68 | $332.68 | 0 |
| 2023-01-10 | $328.45 | $328.45 | $328.45 | $328.45 | $328.45 | 0 |
| 2023-01-09 | $326.17 | $326.17 | $326.17 | $326.17 | $326.17 | 0 |
| 2023-01-06 | $326.36 | $326.36 | $326.36 | $326.36 | $326.36 | 0 |
| 2023-01-05 | $319.07 | $319.07 | $319.07 | $319.07 | $319.07 | 0 |
| 2023-01-04 | $322.78 | $322.78 | $322.78 | $322.78 | $322.78 | 0 |
| 2023-01-03 | $320.35 | $320.35 | $320.35 | $320.35 | $320.35 | 0 |
| 2022-12-30 | $321.62 | $321.62 | $321.62 | $321.62 | $321.62 | 0 |
| 2022-12-29 | $322.42 | $322.42 | $322.42 | $322.42 | $322.42 | 0 |
| 2022-12-28 | $316.85 | $316.85 | $316.85 | $316.85 | $316.85 | 0 |
| 2022-12-27 | $325.58 | $325.58 | $325.58 | $325.58 | $320.70 | 0 |
| 2022-12-23 | $326.88 | $326.88 | $326.88 | $326.88 | $326.88 | 0 |
| 2022-12-22 | $324.96 | $324.96 | $324.96 | $324.96 | $324.96 | 0 |
| 2022-12-21 | $329.73 | $329.73 | $329.73 | $329.73 | $329.73 | 0 |
| 2022-12-20 | $324.85 | $324.85 | $324.85 | $324.85 | $324.85 | 0 |
| 2022-12-19 | $324.51 | $324.51 | $324.51 | $324.51 | $324.51 | 0 |
| 2022-12-16 | $327.43 | $327.43 | $327.43 | $327.43 | $327.43 | 0 |
| 2022-12-15 | $331.10 | $331.10 | $331.10 | $331.10 | $331.10 | 0 |
| 2022-12-14 | $339.54 | $339.54 | $339.54 | $339.54 | $339.54 | 0 |
| 2022-12-13 | $341.54 | $341.54 | $341.54 | $341.54 | $341.54 | 0 |
| 2022-12-12 | $339.05 | $339.05 | $339.05 | $339.05 | $339.05 | 0 |
| 2022-12-09 | $334.28 | $334.28 | $334.28 | $334.28 | $334.28 | 0 |
| 2022-12-08 | $336.74 | $336.74 | $336.74 | $336.74 | $336.74 | 0 |
| 2022-12-07 | $334.18 | $334.18 | $334.18 | $334.18 | $334.18 | 0 |
| 2022-12-06 | $334.80 | $334.80 | $334.80 | $334.80 | $334.80 | 0 |
| 2022-12-05 | $339.67 | $339.67 | $339.67 | $339.67 | $339.67 | 0 |
| 2022-12-02 | $345.86 | $345.86 | $345.86 | $345.86 | $345.86 | 0 |
| 2022-12-01 | $346.25 | $346.25 | $346.25 | $346.25 | $346.25 | 0 |
| 2022-11-30 | $346.49 | $346.49 | $346.49 | $346.49 | $346.49 | 0 |
| 2022-11-29 | $336.00 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| 2022-11-28 | $336.51 | $336.51 | $336.51 | $336.51 | $336.51 | 0 |
| 2022-11-25 | $341.78 | $341.78 | $341.78 | $341.78 | $341.78 | 0 |
| 2022-11-23 | $341.87 | $341.87 | $341.87 | $341.87 | $341.87 | 0 |
| 2022-11-22 | $339.84 | $339.84 | $339.84 | $339.84 | $339.84 | 0 |
| 2022-11-21 | $335.28 | $335.28 | $335.28 | $335.28 | $335.28 | 0 |
| 2022-11-18 | $336.55 | $336.55 | $336.55 | $336.55 | $336.55 | 0 |
| 2022-11-17 | $334.95 | $334.95 | $334.95 | $334.95 | $334.95 | 0 |
| 2022-11-16 | $335.92 | $335.92 | $335.92 | $335.92 | $335.92 | 0 |
| 2022-11-15 | $338.63 | $338.63 | $338.63 | $338.63 | $338.63 | 0 |
| 2022-11-14 | $335.68 | $335.68 | $335.68 | $335.68 | $335.68 | 0 |
| 2022-11-11 | $338.63 | $338.63 | $338.63 | $338.63 | $338.63 | 0 |
| 2022-11-10 | $335.53 | $335.53 | $335.53 | $335.53 | $335.53 | 0 |
| 2022-11-09 | $317.89 | $317.89 | $317.89 | $317.89 | $317.89 | 0 |
| 2022-11-08 | $324.56 | $324.56 | $324.56 | $324.56 | $324.56 | 0 |
| 2022-11-07 | $322.75 | $322.75 | $322.75 | $322.75 | $322.75 | 0 |
| 2022-11-04 | $319.67 | $319.67 | $319.67 | $319.67 | $319.67 | 0 |
| 2022-11-03 | $315.31 | $315.31 | $315.31 | $315.31 | $315.31 | 0 |
| 2022-11-02 | $318.64 | $318.64 | $318.64 | $318.64 | $318.64 | 0 |
| 2022-11-01 | $326.81 | $326.81 | $326.81 | $326.81 | $326.81 | 0 |
| 2022-10-31 | $328.16 | $328.16 | $328.16 | $328.16 | $328.16 | 0 |
| 2022-10-28 | $330.61 | $330.61 | $330.61 | $330.61 | $330.61 | 0 |
| 2022-10-27 | $322.63 | $322.63 | $322.63 | $322.63 | $322.63 | 0 |
| 2022-10-26 | $324.60 | $324.60 | $324.60 | $324.60 | $324.60 | 0 |
| 2022-10-25 | $327.01 | $327.01 | $327.01 | $327.01 | $327.01 | 0 |
| 2022-10-24 | $321.77 | $321.77 | $321.77 | $321.77 | $321.77 | 0 |
| 2022-10-21 | $317.99 | $317.99 | $317.99 | $317.99 | $317.99 | 0 |
| 2022-10-20 | $310.62 | $310.62 | $310.62 | $310.62 | $310.62 | 0 |
| 2022-10-19 | $313.07 | $313.07 | $313.07 | $313.07 | $313.07 | 0 |
| 2022-10-18 | $315.18 | $315.18 | $315.18 | $315.18 | $315.18 | 0 |
| 2022-10-17 | $311.61 | $311.61 | $311.61 | $311.61 | $311.61 | 0 |
| 2022-10-14 | $303.57 | $303.57 | $303.57 | $303.57 | $303.57 | 0 |
| 2022-10-13 | $310.91 | $310.91 | $310.91 | $310.91 | $310.91 | 0 |
| 2022-10-12 | $303.01 | $303.01 | $303.01 | $303.01 | $303.01 | 0 |
| 2022-10-11 | $304.00 | $304.00 | $304.00 | $304.00 | $304.00 | 0 |
| 2022-10-10 | $305.99 | $305.99 | $305.99 | $305.99 | $305.99 | 0 |
| 2022-10-07 | $308.30 | $308.30 | $308.30 | $308.30 | $308.30 | 0 |
| 2022-10-06 | $317.17 | $317.17 | $317.17 | $317.17 | $317.17 | 0 |
| 2022-10-05 | $320.37 | $320.37 | $320.37 | $320.37 | $320.37 | 0 |
| 2022-10-04 | $320.99 | $320.99 | $320.99 | $320.99 | $320.99 | 0 |
| 2022-10-03 | $311.43 | $311.43 | $311.43 | $311.43 | $311.43 | 0 |
| 2022-09-30 | $303.58 | $303.58 | $303.58 | $303.58 | $303.58 | 0 |
| 2022-09-29 | $308.21 | $308.21 | $308.21 | $308.21 | $308.21 | 0 |
| 2022-09-28 | $314.81 | $314.81 | $314.81 | $314.81 | $314.81 | 0 |
| 2022-09-27 | $308.72 | $308.72 | $308.72 | $308.72 | $308.72 | 0 |
| 2022-09-26 | $309.36 | $309.36 | $309.36 | $309.36 | $309.36 | 0 |
| 2022-09-23 | $312.59 | $312.59 | $312.59 | $312.59 | $312.59 | 0 |
| 2022-09-22 | $318.07 | $318.07 | $318.07 | $318.07 | $318.07 | 0 |
| 2022-09-21 | $322.18 | $322.18 | $322.18 | $322.18 | $322.18 | 0 |
| 2022-09-20 | $327.77 | $327.77 | $327.77 | $327.77 | $327.77 | 0 |
| 2022-09-19 | $331.51 | $331.51 | $331.51 | $331.51 | $331.51 | 0 |
| 2022-09-16 | $329.25 | $329.25 | $329.25 | $329.25 | $329.25 | 0 |
| 2022-09-15 | $331.62 | $331.62 | $331.62 | $331.62 | $331.62 | 0 |
| 2022-09-14 | $335.39 | $335.39 | $335.39 | $335.39 | $335.39 | 0 |
| 2022-09-13 | $334.16 | $334.16 | $334.16 | $334.16 | $334.16 | 0 |
| 2022-09-12 | $349.26 | $349.26 | $349.26 | $349.26 | $349.26 | 0 |
| 2022-09-09 | $345.60 | $345.60 | $345.60 | $345.60 | $345.60 | 0 |
| 2022-09-08 | $340.37 | $340.37 | $340.37 | $340.37 | $340.37 | 0 |
| 2022-09-07 | $338.10 | $338.10 | $338.10 | $338.10 | $338.10 | 0 |
| 2022-09-06 | $332.00 | $332.00 | $332.00 | $332.00 | $332.00 | 0 |
| 2022-09-02 | $333.34 | $333.34 | $333.34 | $333.34 | $333.34 | 0 |
| 2022-09-01 | $336.94 | $336.94 | $336.94 | $336.94 | $336.94 | 0 |
| 2022-08-31 | $335.87 | $335.87 | $335.87 | $335.87 | $335.87 | 0 |
| 2022-08-30 | $338.45 | $338.45 | $338.45 | $338.45 | $338.45 | 0 |
| 2022-08-29 | $342.20 | $342.20 | $342.20 | $342.20 | $342.20 | 0 |
| 2022-08-26 | $344.48 | $344.48 | $344.48 | $344.48 | $344.48 | 0 |
| 2022-08-25 | $356.48 | $356.48 | $356.48 | $356.48 | $356.48 | 0 |
| 2022-08-24 | $351.52 | $351.52 | $351.52 | $351.52 | $351.52 | 0 |
| 2022-08-23 | $350.49 | $350.49 | $350.49 | $350.49 | $350.49 | 0 |
| 2022-08-22 | $351.27 | $351.27 | $351.27 | $351.27 | $351.27 | 0 |
| 2022-08-19 | $358.91 | $358.91 | $358.91 | $358.91 | $358.91 | 0 |
| 2022-08-18 | $363.59 | $363.59 | $363.59 | $363.59 | $363.59 | 0 |
| 2022-08-17 | $362.71 | $362.71 | $362.71 | $362.71 | $362.71 | 0 |
| 2022-08-16 | $365.29 | $365.29 | $365.29 | $365.29 | $365.29 | 0 |
| 2022-08-15 | $364.59 | $364.59 | $364.59 | $364.59 | $364.59 | 0 |
| 2022-08-12 | $363.13 | $363.13 | $363.13 | $363.13 | $363.13 | 0 |
| 2022-08-11 | $356.91 | $356.91 | $356.91 | $356.91 | $356.91 | 0 |
| 2022-08-10 | $357.06 | $357.06 | $357.06 | $357.06 | $357.06 | 0 |
| 2022-08-09 | $349.60 | $349.60 | $349.60 | $349.60 | $349.60 | 0 |
| 2022-08-08 | $351.07 | $351.07 | $351.07 | $351.07 | $351.07 | 0 |
| 2022-08-05 | $351.50 | $351.50 | $351.50 | $351.50 | $351.50 | 0 |
| 2022-08-04 | $352.03 | $352.03 | $352.03 | $352.03 | $352.03 | 0 |
| 2022-08-03 | $352.27 | $352.27 | $352.27 | $352.27 | $352.27 | 0 |
| 2022-08-02 | $346.84 | $346.84 | $346.84 | $346.84 | $346.84 | 0 |
| 2022-08-01 | $349.17 | $349.17 | $349.17 | $349.17 | $349.17 | 0 |
| 2022-07-29 | $350.16 | $350.16 | $350.16 | $350.16 | $350.16 | 0 |
| 2022-07-28 | $345.21 | $345.21 | $345.21 | $345.21 | $345.21 | 0 |
| 2022-07-27 | $341.03 | $341.03 | $341.03 | $341.03 | $341.03 | 0 |
| 2022-07-26 | $332.34 | $332.34 | $332.34 | $332.34 | $332.34 | 0 |
| 2022-07-25 | $336.22 | $336.22 | $336.22 | $336.22 | $336.22 | 0 |
| 2022-07-22 | $335.77 | $335.77 | $335.77 | $335.77 | $335.77 | 0 |
| 2022-07-21 | $338.93 | $338.93 | $338.93 | $338.93 | $338.93 | 0 |
| 2022-07-20 | $335.59 | $335.59 | $335.59 | $335.59 | $335.59 | 0 |
| 2022-07-19 | $333.62 | $333.62 | $333.62 | $333.62 | $333.62 | 0 |
| 2022-07-18 | $324.64 | $324.64 | $324.64 | $324.64 | $324.64 | 0 |
| 2022-07-15 | $327.38 | $327.38 | $327.38 | $327.38 | $327.38 | 0 |
| 2022-07-14 | $321.21 | $321.21 | $321.21 | $321.21 | $321.21 | 0 |
| 2022-07-13 | $322.14 | $322.14 | $322.14 | $322.14 | $322.14 | 0 |
| 2022-07-12 | $323.57 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
| 2022-07-11 | $326.59 | $326.59 | $326.59 | $326.59 | $326.59 | 0 |
| 2022-07-08 | $330.39 | $330.39 | $330.39 | $330.39 | $330.39 | 0 |
| 2022-07-07 | $330.64 | $330.64 | $330.64 | $330.64 | $330.64 | 0 |
| 2022-07-06 | $325.73 | $325.73 | $325.73 | $325.73 | $325.73 | 0 |
| 2022-07-05 | $324.56 | $324.56 | $324.56 | $324.56 | $324.56 | 0 |
| 2022-07-01 | $323.99 | $323.99 | $323.99 | $323.99 | $323.99 | 0 |
| 2022-06-30 | $320.60 | $320.60 | $320.60 | $320.60 | $320.60 | 0 |
| 2022-06-29 | $323.38 | $323.38 | $323.38 | $323.38 | $323.38 | 0 |
| 2022-06-28 | $323.57 | $323.57 | $323.57 | $323.57 | $323.57 | 0 |
| 2022-06-27 | $330.23 | $330.23 | $330.23 | $330.23 | $330.23 | 0 |
| 2022-06-24 | $331.20 | $331.20 | $331.20 | $331.20 | $331.20 | 0 |
| 2022-06-23 | $321.37 | $321.37 | $321.37 | $321.37 | $321.37 | 0 |
| 2022-06-22 | $318.33 | $318.33 | $318.33 | $318.33 | $318.33 | 0 |
| 2022-06-21 | $320.08 | $320.08 | $320.08 | $320.08 | $318.74 | 0 |
| 2022-06-17 | $312.41 | $312.41 | $312.41 | $312.41 | $311.10 | 0 |
| 2022-06-16 | $311.72 | $311.72 | $311.72 | $311.72 | $310.42 | 0 |
| 2022-06-15 | $322.16 | $322.16 | $322.16 | $322.16 | $320.81 | 0 |
| 2022-06-14 | $317.52 | $317.52 | $317.52 | $317.52 | $316.19 | 0 |
| 2022-06-13 | $318.61 | $318.61 | $318.61 | $318.61 | $317.28 | 0 |
| 2022-06-10 | $331.46 | $331.46 | $331.46 | $331.46 | $330.07 | 0 |
| 2022-06-09 | $341.39 | $341.39 | $341.39 | $341.39 | $339.96 | 0 |
| 2022-06-08 | $349.68 | $349.68 | $349.68 | $349.68 | $348.22 | 0 |
| 2022-06-07 | $353.48 | $353.48 | $353.48 | $353.48 | $352.00 | 0 |
| 2022-06-06 | $350.14 | $350.14 | $350.14 | $350.14 | $348.67 | 0 |
| 2022-06-03 | $349.04 | $349.04 | $349.04 | $349.04 | $347.58 | 0 |
| 2022-06-02 | $354.82 | $354.82 | $354.82 | $354.82 | $353.34 | 0 |
| 2022-06-01 | $348.34 | $348.34 | $348.34 | $348.34 | $346.88 | 0 |
| 2022-05-31 | $350.93 | $350.93 | $350.93 | $350.93 | $349.46 | 0 |
| 2022-05-27 | $353.11 | $353.11 | $353.11 | $353.11 | $351.63 | 0 |
| 2022-05-26 | $344.53 | $344.53 | $344.53 | $344.53 | $343.09 | 0 |
| 2022-05-25 | $337.80 | $337.80 | $337.80 | $337.80 | $336.39 | 0 |
| 2022-05-24 | $334.63 | $334.63 | $334.63 | $334.63 | $333.23 | 0 |
| 2022-05-23 | $337.37 | $337.37 | $337.37 | $337.37 | $335.96 | 0 |
| 2022-05-20 | $331.18 | $331.18 | $331.18 | $331.18 | $329.79 | 0 |
| 2022-05-19 | $331.13 | $331.13 | $331.13 | $331.13 | $329.74 | 0 |
| 2022-05-18 | $333.04 | $333.04 | $333.04 | $333.04 | $331.65 | 0 |
| 2022-05-17 | $346.97 | $346.97 | $346.97 | $346.97 | $345.52 | 0 |
| 2022-05-16 | $340.09 | $340.09 | $340.09 | $340.09 | $338.67 | 0 |
| 2022-05-13 | $341.42 | $341.42 | $341.42 | $341.42 | $339.99 | 0 |
| 2022-05-12 | $333.43 | $333.43 | $333.43 | $333.43 | $332.03 | 0 |
| 2022-05-11 | $333.74 | $333.74 | $333.74 | $333.74 | $332.34 | 0 |
| 2022-05-10 | $339.31 | $339.31 | $339.31 | $339.31 | $337.89 | 0 |
| 2022-05-09 | $338.48 | $338.48 | $338.48 | $338.48 | $337.06 | 0 |
| 2022-05-06 | $349.66 | $349.66 | $349.66 | $349.66 | $348.20 | 0 |
| 2022-05-05 | $351.60 | $351.60 | $351.60 | $351.60 | $350.13 | 0 |
| 2022-05-04 | $364.56 | $364.56 | $364.56 | $364.56 | $363.03 | 0 |
| 2022-05-03 | $353.98 | $353.98 | $353.98 | $353.98 | $352.50 | 0 |
| 2022-05-02 | $352.28 | $352.28 | $352.28 | $352.28 | $350.81 | 0 |
| 2022-04-29 | $350.29 | $350.29 | $350.29 | $350.29 | $348.82 | 0 |
| 2022-04-28 | $363.45 | $363.45 | $363.45 | $363.45 | $361.93 | 0 |
| 2022-04-27 | $354.65 | $354.65 | $354.65 | $354.65 | $353.17 | 0 |
| 2022-04-26 | $353.91 | $353.91 | $353.91 | $353.91 | $352.43 | 0 |
| 2022-04-25 | $364.15 | $364.15 | $364.15 | $364.15 | $362.63 | 0 |
| 2022-04-22 | $362.09 | $362.09 | $362.09 | $362.09 | $360.57 | 0 |
| 2022-04-21 | $372.41 | $372.41 | $372.41 | $372.41 | $370.85 | 0 |
| 2022-04-20 | $377.96 | $377.96 | $377.96 | $377.96 | $376.38 | 0 |
| 2022-04-19 | $378.19 | $378.19 | $378.19 | $378.19 | $376.61 | 0 |
| 2022-04-18 | $372.20 | $372.20 | $372.20 | $372.20 | $370.64 | 0 |
| 2022-04-14 | $372.28 | $372.28 | $372.28 | $372.28 | $370.72 | 0 |
| 2022-04-13 | $376.86 | $376.86 | $376.86 | $376.86 | $375.28 | 0 |
| 2022-04-12 | $372.63 | $372.63 | $372.63 | $372.63 | $371.07 | 0 |
| 2022-04-11 | $373.89 | $373.89 | $373.89 | $373.89 | $372.33 | 0 |
| 2022-04-08 | $380.31 | $380.31 | $380.31 | $380.31 | $378.72 | 0 |
| 2022-04-07 | $381.31 | $381.31 | $381.31 | $381.31 | $379.71 | 0 |
| 2022-04-06 | $379.65 | $379.65 | $379.65 | $379.65 | $378.06 | 0 |
| 2022-04-05 | $383.38 | $383.38 | $383.38 | $383.38 | $381.78 | 0 |
| 2022-04-04 | $388.19 | $388.19 | $388.19 | $388.19 | $386.57 | 0 |
| 2022-04-01 | $385.07 | $385.07 | $385.07 | $385.07 | $383.46 | 0 |
| 2022-03-31 | $383.76 | $383.76 | $383.76 | $383.76 | $382.15 | 0 |
| 2022-03-30 | $389.84 | $389.84 | $389.84 | $389.84 | $388.21 | 0 |
| 2022-03-29 | $392.26 | $392.26 | $392.26 | $392.26 | $390.62 | 0 |
| 2022-03-28 | $387.51 | $387.51 | $387.51 | $387.51 | $385.89 | 0 |
| 2022-03-25 | $384.77 | $384.77 | $384.77 | $384.77 | $383.16 | 0 |
| 2022-03-24 | $382.82 | $382.82 | $382.82 | $382.82 | $381.22 | 0 |
| 2022-03-23 | $377.38 | $377.38 | $377.38 | $377.38 | $375.80 | 0 |
| 2022-03-22 | $382.05 | $382.05 | $382.05 | $382.05 | $380.45 | 0 |
| 2022-03-21 | $381.07 | $381.07 | $381.07 | $381.07 | $376.19 | 0 |
| 2022-03-18 | $381.22 | $381.22 | $381.22 | $381.22 | $376.34 | 0 |
| 2022-03-17 | $376.82 | $376.82 | $376.82 | $376.82 | $372.00 | 0 |
| 2022-03-16 | $372.20 | $372.20 | $372.20 | $372.20 | $367.43 | 0 |
| 2022-03-15 | $364.04 | $364.04 | $364.04 | $364.04 | $359.38 | 0 |
| 2022-03-14 | $356.41 | $356.41 | $356.41 | $356.41 | $351.85 | 0 |
| 2022-03-11 | $358.99 | $358.99 | $358.99 | $358.99 | $354.39 | 0 |
| 2022-03-10 | $363.69 | $363.69 | $363.69 | $363.69 | $359.03 | 0 |
| 2022-03-09 | $365.22 | $365.22 | $365.22 | $365.22 | $360.54 | 0 |
| 2022-03-08 | $356.02 | $356.02 | $356.02 | $356.02 | $351.46 | 0 |
| 2022-03-07 | $358.60 | $358.60 | $358.60 | $358.60 | $354.01 | 0 |
| 2022-03-04 | $369.51 | $369.51 | $369.51 | $369.51 | $364.78 | 0 |
| 2022-03-03 | $372.44 | $372.44 | $372.44 | $372.44 | $367.67 | 0 |
| 2022-03-02 | $374.36 | $374.36 | $374.36 | $374.36 | $369.57 | 0 |
| 2022-03-01 | $367.48 | $367.48 | $367.48 | $367.48 | $362.78 | 0 |
| 2022-02-28 | $373.24 | $373.24 | $373.24 | $373.24 | $368.46 | 0 |
| 2022-02-25 | $374.12 | $374.12 | $374.12 | $374.12 | $369.33 | 0 |
| 2022-02-24 | $365.89 | $365.89 | $365.89 | $365.89 | $361.21 | 0 |
| 2022-02-23 | $360.47 | $360.47 | $360.47 | $360.47 | $355.85 | 0 |
| 2022-02-22 | $367.23 | $367.23 | $367.23 | $367.23 | $362.53 | 0 |
| 2022-02-18 | $370.99 | $370.99 | $370.99 | $370.99 | $366.24 | 0 |
| 2022-02-17 | $373.61 | $373.61 | $373.61 | $373.61 | $368.83 | 0 |
| 2022-02-16 | $381.67 | $381.67 | $381.67 | $381.67 | $376.78 | 0 |
| 2022-02-15 | $381.28 | $381.28 | $381.28 | $381.28 | $376.40 | 0 |
| 2022-02-14 | $375.32 | $375.32 | $375.32 | $375.32 | $370.51 | 0 |
| 2022-02-11 | $376.74 | $376.74 | $376.74 | $376.74 | $371.92 | 0 |
| 2022-02-10 | $384.01 | $384.01 | $384.01 | $384.01 | $379.09 | 0 |
| 2022-02-09 | $391.04 | $391.04 | $391.04 | $391.04 | $386.03 | 0 |
| 2022-02-08 | $385.40 | $385.40 | $385.40 | $385.40 | $380.47 | 0 |
| 2022-02-07 | $382.19 | $382.19 | $382.19 | $382.19 | $377.30 | 0 |
| 2022-02-04 | $383.60 | $383.60 | $383.60 | $383.60 | $378.69 | 0 |
| 2022-02-03 | $381.57 | $381.57 | $381.57 | $381.57 | $376.68 | 0 |
| 2022-02-02 | $391.09 | $391.09 | $391.09 | $391.09 | $386.08 | 0 |
| 2022-02-01 | $387.43 | $387.43 | $387.43 | $387.43 | $382.47 | 0 |
| 2022-01-31 | $384.79 | $384.79 | $384.79 | $384.79 | $379.86 | 0 |
| 2022-01-28 | $377.65 | $377.65 | $377.65 | $377.65 | $372.81 | 0 |
| 2022-01-27 | $368.63 | $368.63 | $368.63 | $368.63 | $363.91 | 0 |
| 2022-01-26 | $370.61 | $370.61 | $370.61 | $370.61 | $365.87 | 0 |
| 2022-01-25 | $371.16 | $371.16 | $371.16 | $371.16 | $366.41 | 0 |
| 2022-01-24 | $375.73 | $375.73 | $375.73 | $375.73 | $370.92 | 0 |
| 2022-01-21 | $374.70 | $374.70 | $374.70 | $374.70 | $369.90 | 0 |
| 2022-01-20 | $381.91 | $381.91 | $381.91 | $381.91 | $377.02 | 0 |
| 2022-01-19 | $386.15 | $386.15 | $386.15 | $386.15 | $381.21 | 0 |
| 2022-01-18 | $389.92 | $389.92 | $389.92 | $389.92 | $384.93 | 0 |
| 2022-01-14 | $397.22 | $397.22 | $397.22 | $397.22 | $392.13 | 0 |
| 2022-01-13 | $396.88 | $396.88 | $396.88 | $396.88 | $391.80 | 0 |
| 2022-01-12 | $402.57 | $402.57 | $402.57 | $402.57 | $397.42 | 0 |
| 2022-01-11 | $401.44 | $401.44 | $401.44 | $401.44 | $396.30 | 0 |
| 2022-01-10 | $397.79 | $397.79 | $397.79 | $397.79 | $392.70 | 0 |
| 2022-01-07 | $398.37 | $398.37 | $398.37 | $398.37 | $393.27 | 0 |
| 2022-01-06 | $399.92 | $399.92 | $399.92 | $399.92 | $394.80 | 0 |
| 2022-01-05 | $400.27 | $400.27 | $400.27 | $400.27 | $395.15 | 0 |
| 2022-01-04 | $408.16 | $408.16 | $408.16 | $408.16 | $402.93 | 0 |
| 2022-01-03 | $408.39 | $408.39 | $408.39 | $408.39 | $403.16 | 0 |
| 2021-12-31 | $405.80 | $405.80 | $405.80 | $405.80 | $400.60 | 0 |
| 2021-12-30 | $406.85 | $406.85 | $406.85 | $406.85 | $401.64 | 0 |
| 2021-12-29 | $408.03 | $408.03 | $408.03 | $408.03 | $402.81 | 0 |
| 2021-12-28 | $419.49 | $419.49 | $419.49 | $419.49 | $402.24 | 0 |
| 2021-12-27 | $419.91 | $419.91 | $419.91 | $419.91 | $402.65 | 0 |
| 2021-12-23 | $414.17 | $414.17 | $414.17 | $414.17 | $397.14 | 0 |
| 2021-12-22 | $411.60 | $411.60 | $411.60 | $411.60 | $394.68 | 0 |
| 2021-12-21 | $407.41 | $407.41 | $407.41 | $407.41 | $390.66 | 0 |
| 2021-12-20 | $400.26 | $400.26 | $400.26 | $400.26 | $383.80 | 0 |
| 2021-12-17 | $404.87 | $404.87 | $404.87 | $404.87 | $388.22 | 0 |
| 2021-12-16 | $409.06 | $409.06 | $409.06 | $409.06 | $392.24 | 0 |
| 2021-12-15 | $412.65 | $412.65 | $412.65 | $412.65 | $395.68 | 0 |
| 2021-12-14 | $406.01 | $406.01 | $406.01 | $406.01 | $389.32 | 0 |
| 2021-12-13 | $409.00 | $409.00 | $409.00 | $409.00 | $392.18 | 0 |
| 2021-12-10 | $412.77 | $412.77 | $412.77 | $412.77 | $395.80 | 0 |
| 2021-12-09 | $408.86 | $408.86 | $408.86 | $408.86 | $392.05 | 0 |
| 2021-12-08 | $411.76 | $411.76 | $411.76 | $411.76 | $394.83 | 0 |
| 2021-12-07 | $410.49 | $410.49 | $410.49 | $410.49 | $393.61 | 0 |
| 2021-12-06 | $402.16 | $402.16 | $402.16 | $402.16 | $385.63 | 0 |
| 2021-12-03 | $397.48 | $397.48 | $397.48 | $397.48 | $381.14 | 0 |
| 2021-12-02 | $400.85 | $400.85 | $400.85 | $400.85 | $384.37 | 0 |
| 2021-12-01 | $395.18 | $395.18 | $395.18 | $395.18 | $378.93 | 0 |
| 2021-11-30 | $399.87 | $399.87 | $399.87 | $399.87 | $383.43 | 0 |
| 2021-11-29 | $407.54 | $407.54 | $407.54 | $407.54 | $390.78 | 0 |
| 2021-11-26 | $402.21 | $402.21 | $402.21 | $402.21 | $385.67 | 0 |
| 2021-11-24 | $411.56 | $411.56 | $411.56 | $411.56 | $394.64 | 0 |
| 2021-11-23 | $410.60 | $410.60 | $410.60 | $410.60 | $393.72 | 0 |
| 2021-11-22 | $409.91 | $409.91 | $409.91 | $409.91 | $393.06 | 0 |
| 2021-11-19 | $411.19 | $411.19 | $411.19 | $411.19 | $394.28 | 0 |
| 2021-11-18 | $411.76 | $411.76 | $411.76 | $411.76 | $394.83 | 0 |
| 2021-11-17 | $410.33 | $410.33 | $410.33 | $410.33 | $393.46 | 0 |
| 2021-11-16 | $411.32 | $411.32 | $411.32 | $411.32 | $394.41 | 0 |
| 2021-11-15 | $409.71 | $409.71 | $409.71 | $409.71 | $392.87 | 0 |
| 2021-11-12 | $409.70 | $409.70 | $409.70 | $409.70 | $392.86 | 0 |
| 2021-11-11 | $406.73 | $406.73 | $406.73 | $406.73 | $390.01 | 0 |
| 2021-11-10 | $406.50 | $406.50 | $406.50 | $406.50 | $389.79 | 0 |
| 2021-11-09 | $409.78 | $409.78 | $409.78 | $409.78 | $392.93 | 0 |
| 2021-11-08 | $411.19 | $411.19 | $411.19 | $411.19 | $394.28 | 0 |
| 2021-11-05 | $410.82 | $410.82 | $410.82 | $410.82 | $393.93 | 0 |
| 2021-11-04 | $409.25 | $409.25 | $409.25 | $409.25 | $392.42 | 0 |
| 2021-11-03 | $407.50 | $407.50 | $407.50 | $407.50 | $390.75 | 0 |
| 2021-11-02 | $404.88 | $404.88 | $404.88 | $404.88 | $388.23 | 0 |
| 2021-11-01 | $403.40 | $403.40 | $403.40 | $403.40 | $386.81 | 0 |
| 2021-10-29 | $402.67 | $402.67 | $402.67 | $402.67 | $386.11 | 0 |
| 2021-10-28 | $401.84 | $401.84 | $401.84 | $401.84 | $385.32 | 0 |
| 2021-10-27 | $397.91 | $397.91 | $397.91 | $397.91 | $381.55 | 0 |
| 2021-10-26 | $399.92 | $399.92 | $399.92 | $399.92 | $383.48 | 0 |
| 2021-10-25 | $399.19 | $399.19 | $399.19 | $399.19 | $382.78 | 0 |
| 2021-10-22 | $397.31 | $397.31 | $397.31 | $397.31 | $380.98 | 0 |
| 2021-10-21 | $397.73 | $397.73 | $397.73 | $397.73 | $381.38 | 0 |
| 2021-10-20 | $396.51 | $396.51 | $396.51 | $396.51 | $380.21 | 0 |
| 2021-10-19 | $395.06 | $395.06 | $395.06 | $395.06 | $378.82 | 0 |
| 2021-10-18 | $392.15 | $392.15 | $392.15 | $392.15 | $376.03 | 0 |
| 2021-10-15 | $390.84 | $390.84 | $390.84 | $390.84 | $374.77 | 0 |
| 2021-10-14 | $387.94 | $387.94 | $387.94 | $387.94 | $371.99 | 0 |
| 2021-10-13 | $381.39 | $381.39 | $381.39 | $381.39 | $365.71 | 0 |
| 2021-10-12 | $380.24 | $380.24 | $380.24 | $380.24 | $364.61 | 0 |
| 2021-10-11 | $381.16 | $381.16 | $381.16 | $381.16 | $365.49 | 0 |
| 2021-10-08 | $383.79 | $383.79 | $383.79 | $383.79 | $368.01 | 0 |
| 2021-10-07 | $384.52 | $384.52 | $384.52 | $384.52 | $368.71 | 0 |
| 2021-10-06 | $381.27 | $381.27 | $381.27 | $381.27 | $365.59 | 0 |
| 2021-10-05 | $379.71 | $379.71 | $379.71 | $379.71 | $364.10 | 0 |
| 2021-10-04 | $375.72 | $375.72 | $375.72 | $375.72 | $360.27 | 0 |
| 2021-10-01 | $380.64 | $380.64 | $380.64 | $380.64 | $364.99 | 0 |
| 2021-09-30 | $376.31 | $376.31 | $376.31 | $376.31 | $360.84 | 0 |
| 2021-09-29 | $380.82 | $380.82 | $380.82 | $380.82 | $365.16 | 0 |
| 2021-09-28 | $380.19 | $380.19 | $380.19 | $380.19 | $364.56 | 0 |
| 2021-09-27 | $388.07 | $388.07 | $388.07 | $388.07 | $372.11 | 0 |
| 2021-09-24 | $389.14 | $389.14 | $389.14 | $389.14 | $373.14 | 0 |
| 2021-09-23 | $388.57 | $388.57 | $388.57 | $388.57 | $372.59 | 0 |
| 2021-09-22 | $385.16 | $385.16 | $385.16 | $385.16 | $368.11 | 0 |
| 2021-09-21 | $381.53 | $381.53 | $381.53 | $381.53 | $364.64 | 0 |
| 2021-09-20 | $381.83 | $381.83 | $381.83 | $381.83 | $364.93 | 0 |
| 2021-09-17 | $388.42 | $388.42 | $388.42 | $388.42 | $371.22 | 0 |
| 2021-09-16 | $391.99 | $391.99 | $391.99 | $391.99 | $374.64 | 0 |
| 2021-09-15 | $392.59 | $392.59 | $392.59 | $392.59 | $375.21 | 0 |
| 2021-09-14 | $389.28 | $389.28 | $389.28 | $389.28 | $372.05 | 0 |
| 2021-09-13 | $391.43 | $391.43 | $391.43 | $391.43 | $374.10 | 0 |
| 2021-09-10 | $390.54 | $390.54 | $390.54 | $390.54 | $373.25 | 0 |
| 2021-09-09 | $393.56 | $393.56 | $393.56 | $393.56 | $376.14 | 0 |
| 2021-09-08 | $395.35 | $395.35 | $395.35 | $395.35 | $377.85 | 0 |
| 2021-09-07 | $395.86 | $395.86 | $395.86 | $395.86 | $378.33 | 0 |
| 2021-09-03 | $397.19 | $397.19 | $397.19 | $397.19 | $379.61 | 0 |
| 2021-09-02 | $397.32 | $397.32 | $397.32 | $397.32 | $379.73 | 0 |
| 2021-09-01 | $396.13 | $396.13 | $396.13 | $396.13 | $378.59 | 0 |
| 2021-08-31 | $395.98 | $395.98 | $395.98 | $395.98 | $378.45 | 0 |
| 2021-08-30 | $396.47 | $396.47 | $396.47 | $396.47 | $378.92 | 0 |
| 2021-08-27 | $394.74 | $394.74 | $394.74 | $394.74 | $377.26 | 0 |
| 2021-08-26 | $391.28 | $391.28 | $391.28 | $391.28 | $373.96 | 0 |
| 2021-08-25 | $393.56 | $393.56 | $393.56 | $393.56 | $376.14 | 0 |
| 2021-08-24 | $392.69 | $392.69 | $392.69 | $392.69 | $375.31 | 0 |
| 2021-08-23 | $392.10 | $392.10 | $392.10 | $392.10 | $374.74 | 0 |
| 2021-08-20 | $388.75 | $388.75 | $388.75 | $388.75 | $371.54 | 0 |
| 2021-08-19 | $385.59 | $385.59 | $385.59 | $385.59 | $368.52 | 0 |
| 2021-08-18 | $385.08 | $385.08 | $385.08 | $385.08 | $368.03 | 0 |
| 2021-08-17 | $389.19 | $389.19 | $389.19 | $389.19 | $371.96 | 0 |
| 2021-08-16 | $391.94 | $391.94 | $391.94 | $391.94 | $374.59 | 0 |
| 2021-08-13 | $390.90 | $390.90 | $390.90 | $390.90 | $373.59 | 0 |
| 2021-08-12 | $390.26 | $390.26 | $390.26 | $390.26 | $372.98 | 0 |
| 2021-08-11 | $389.01 | $389.01 | $389.01 | $389.01 | $371.79 | 0 |
| 2021-08-10 | $388.03 | $388.03 | $388.03 | $388.03 | $370.85 | 0 |
| 2021-08-09 | $387.65 | $387.65 | $387.65 | $387.65 | $370.49 | 0 |
| 2021-08-06 | $387.99 | $387.99 | $387.99 | $387.99 | $370.81 | 0 |
| 2021-08-05 | $387.29 | $387.29 | $387.29 | $387.29 | $370.14 | 0 |
| 2021-08-04 | $384.95 | $384.95 | $384.95 | $384.95 | $367.91 | 0 |
| 2021-08-03 | $386.74 | $386.74 | $386.74 | $386.74 | $369.62 | 0 |
| 2021-08-02 | $383.59 | $383.59 | $383.59 | $383.59 | $366.61 | 0 |
| 2021-07-30 | $384.30 | $384.30 | $384.30 | $384.30 | $367.29 | 0 |
| 2021-07-29 | $386.36 | $386.36 | $386.36 | $386.36 | $369.26 | 0 |
| 2021-07-28 | $384.70 | $384.70 | $384.70 | $384.70 | $367.67 | 0 |
| 2021-07-27 | $384.77 | $384.77 | $384.77 | $384.77 | $367.74 | 0 |
| 2021-07-26 | $386.59 | $386.59 | $386.59 | $386.59 | $369.48 | 0 |
| 2021-07-23 | $385.66 | $385.66 | $385.66 | $385.66 | $368.59 | 0 |
| 2021-07-22 | $381.78 | $381.78 | $381.78 | $381.78 | $364.88 | 0 |
| 2021-07-21 | $380.98 | $380.98 | $380.98 | $380.98 | $364.11 | 0 |
| 2021-07-20 | $377.87 | $377.87 | $377.87 | $377.87 | $361.14 | 0 |
| 2021-07-19 | $372.21 | $372.21 | $372.21 | $372.21 | $355.73 | 0 |
| 2021-07-16 | $378.21 | $378.21 | $378.21 | $378.21 | $361.47 | 0 |
| 2021-07-15 | $381.08 | $381.08 | $381.08 | $381.08 | $364.21 | 0 |
| 2021-07-14 | $382.32 | $382.32 | $382.32 | $382.32 | $365.39 | 0 |
| 2021-07-13 | $381.83 | $381.83 | $381.83 | $381.83 | $364.93 | 0 |
| 2021-07-12 | $383.18 | $383.18 | $383.18 | $383.18 | $366.22 | 0 |
| 2021-07-09 | $381.86 | $381.86 | $381.86 | $381.86 | $364.95 | 0 |
| 2021-07-08 | $377.60 | $377.60 | $377.60 | $377.60 | $360.88 | 0 |
| 2021-07-07 | $380.78 | $380.78 | $380.78 | $380.78 | $363.92 | 0 |
| 2021-07-06 | $379.51 | $379.51 | $379.51 | $379.51 | $362.71 | 0 |
| 2021-07-02 | $380.26 | $380.26 | $380.26 | $380.26 | $363.43 | 0 |
| 2021-07-01 | $377.38 | $377.38 | $377.38 | $377.38 | $360.67 | 0 |
| 2021-06-30 | $375.40 | $375.40 | $375.40 | $375.40 | $358.78 | 0 |
| 2021-06-29 | $374.89 | $374.89 | $374.89 | $374.89 | $358.29 | 0 |
| 2021-06-28 | $374.75 | $374.75 | $374.75 | $374.75 | $358.16 | 0 |
| 2021-06-25 | $373.89 | $373.89 | $373.89 | $373.89 | $357.34 | 0 |
| 2021-06-24 | $372.64 | $372.64 | $372.64 | $372.64 | $356.14 | 0 |
| 2021-06-23 | $370.45 | $370.45 | $370.45 | $370.45 | $354.05 | 0 |
| 2021-06-22 | $372.10 | $372.10 | $372.10 | $372.10 | $354.44 | 0 |
| 2021-06-21 | $370.20 | $370.20 | $370.20 | $370.20 | $352.63 | 0 |
| 2021-06-18 | $365.07 | $365.07 | $365.07 | $365.07 | $347.74 | 0 |
| 2021-06-17 | $369.91 | $369.91 | $369.91 | $369.91 | $352.35 | 0 |
| 2021-06-16 | $370.06 | $370.06 | $370.06 | $370.06 | $352.49 | 0 |
| 2021-06-15 | $372.06 | $372.06 | $372.06 | $372.06 | $354.40 | 0 |
| 2021-06-14 | $372.80 | $372.80 | $372.80 | $372.80 | $355.10 | 0 |
| 2021-06-11 | $372.04 | $372.04 | $372.04 | $372.04 | $354.38 | 0 |
| 2021-06-10 | $371.30 | $371.30 | $371.30 | $371.30 | $353.67 | 0 |
| 2021-06-09 | $369.57 | $369.57 | $369.57 | $369.57 | $352.03 | 0 |
| 2021-06-08 | $370.23 | $370.23 | $370.23 | $370.23 | $352.66 | 0 |
| 2021-06-07 | $370.16 | $370.16 | $370.16 | $370.16 | $352.59 | 0 |
| 2021-06-04 | $370.44 | $370.44 | $370.44 | $370.44 | $352.86 | 0 |
| 2021-06-03 | $367.20 | $367.20 | $367.20 | $367.20 | $349.77 | 0 |
| 2021-06-02 | $368.47 | $368.47 | $368.47 | $368.47 | $350.98 | 0 |
| 2021-06-01 | $367.90 | $367.90 | $367.90 | $367.90 | $350.44 | 0 |
| 2021-05-28 | $368.07 | $368.07 | $368.07 | $368.07 | $350.60 | 0 |
| 2021-05-27 | $367.74 | $367.74 | $367.74 | $367.74 | $350.28 | 0 |
| 2021-05-26 | $367.28 | $367.28 | $367.28 | $367.28 | $349.85 | 0 |
| 2021-05-25 | $366.59 | $366.59 | $366.59 | $366.59 | $349.19 | 0 |
| 2021-05-24 | $367.37 | $367.37 | $367.37 | $367.37 | $349.93 | 0 |
| 2021-05-21 | $363.73 | $363.73 | $363.73 | $363.73 | $346.46 | 0 |
| 2021-05-20 | $364.00 | $364.00 | $364.00 | $364.00 | $346.72 | 0 |
| 2021-05-19 | $360.16 | $360.16 | $360.16 | $360.16 | $343.06 | 0 |
| 2021-05-18 | $361.18 | $361.18 | $361.18 | $361.18 | $344.03 | 0 |
| 2021-05-17 | $364.23 | $364.23 | $364.23 | $364.23 | $346.94 | 0 |
| 2021-05-14 | $365.16 | $365.16 | $365.16 | $365.16 | $347.83 | 0 |
| 2021-05-13 | $359.76 | $359.76 | $359.76 | $359.76 | $342.68 | 0 |
| 2021-05-12 | $355.37 | $355.37 | $355.37 | $355.37 | $338.50 | 0 |
| 2021-05-11 | $363.12 | $363.12 | $363.12 | $363.12 | $345.88 | 0 |
| 2021-05-10 | $366.29 | $366.29 | $366.29 | $366.29 | $348.90 | 0 |
| 2021-05-07 | $370.14 | $370.14 | $370.14 | $370.14 | $352.57 | 0 |
| 2021-05-06 | $367.37 | $367.37 | $367.37 | $367.37 | $349.93 | 0 |
| 2021-05-05 | $364.34 | $364.34 | $364.34 | $364.34 | $347.04 | 0 |
| 2021-05-04 | $364.08 | $364.08 | $364.08 | $364.08 | $346.80 | 0 |
| 2021-05-03 | $366.53 | $366.53 | $366.53 | $366.53 | $349.13 | 0 |
| 2021-04-30 | $365.53 | $365.53 | $365.53 | $365.53 | $348.18 | 0 |
| 2021-04-29 | $368.14 | $368.14 | $368.14 | $368.14 | $350.66 | 0 |
| 2021-04-28 | $365.65 | $365.65 | $365.65 | $365.65 | $348.29 | 0 |
| 2021-04-27 | $365.96 | $365.96 | $365.96 | $365.96 | $348.59 | 0 |
| 2021-04-26 | $366.04 | $366.04 | $366.04 | $366.04 | $348.66 | 0 |
| 2021-04-23 | $365.38 | $365.38 | $365.38 | $365.38 | $348.04 | 0 |
| 2021-04-22 | $361.42 | $361.42 | $361.42 | $361.42 | $344.26 | 0 |
| 2021-04-21 | $364.75 | $364.75 | $364.75 | $364.75 | $347.44 | 0 |
| 2021-04-20 | $361.39 | $361.39 | $361.39 | $361.39 | $344.23 | 0 |
| 2021-04-19 | $363.85 | $363.85 | $363.85 | $363.85 | $346.58 | 0 |
| 2021-04-16 | $365.79 | $365.79 | $365.79 | $365.79 | $348.43 | 0 |
| 2021-04-15 | $364.48 | $364.48 | $364.48 | $364.48 | $347.18 | 0 |
| 2021-04-14 | $360.47 | $360.47 | $360.47 | $360.47 | $343.36 | 0 |
| 2021-04-13 | $361.91 | $361.91 | $361.91 | $361.91 | $344.73 | 0 |
| 2021-04-12 | $360.72 | $360.72 | $360.72 | $360.72 | $343.60 | 0 |
| 2021-04-09 | $360.79 | $360.79 | $360.79 | $360.79 | $343.66 | 0 |
| 2021-04-08 | $358.02 | $358.02 | $358.02 | $358.02 | $341.02 | 0 |
| 2021-04-07 | $356.43 | $356.43 | $356.43 | $356.43 | $339.51 | 0 |
| 2021-04-06 | $355.90 | $355.90 | $355.90 | $355.90 | $339.01 | 0 |
| 2021-04-05 | $356.23 | $356.23 | $356.23 | $356.23 | $339.32 | 0 |
| 2021-04-01 | $351.12 | $351.12 | $351.12 | $351.12 | $334.45 | 0 |
| 2021-03-31 | $347.02 | $347.02 | $347.02 | $347.02 | $330.55 | 0 |
| 2021-03-30 | $345.73 | $345.73 | $345.73 | $345.73 | $329.32 | 0 |
| 2021-03-29 | $346.79 | $346.79 | $346.79 | $346.79 | $330.33 | 0 |
| 2021-03-26 | $347.10 | $347.10 | $347.10 | $347.10 | $330.62 | 0 |
| 2021-03-25 | $341.41 | $341.41 | $341.41 | $341.41 | $325.20 | 0 |
| 2021-03-24 | $339.62 | $339.62 | $339.62 | $339.62 | $323.50 | 0 |
| 2021-03-23 | $346.34 | $346.34 | $346.34 | $346.34 | $325.26 | 0 |
| 2021-03-22 | $349.01 | $349.01 | $349.01 | $349.01 | $327.76 | 0 |
| 2021-03-19 | $346.57 | $346.57 | $346.57 | $346.57 | $325.47 | 0 |
| 2021-03-18 | $346.75 | $346.75 | $346.75 | $346.75 | $325.64 | 0 |
| 2021-03-17 | $351.92 | $351.92 | $351.92 | $351.92 | $330.50 | 0 |
| 2021-03-16 | $350.91 | $350.91 | $350.91 | $350.91 | $329.55 | 0 |
| 2021-03-15 | $351.45 | $351.45 | $351.45 | $351.45 | $330.06 | 0 |
| 2021-03-12 | $349.17 | $349.17 | $349.17 | $349.17 | $327.91 | 0 |
| 2021-03-11 | $348.73 | $348.73 | $348.73 | $348.73 | $327.50 | 0 |
| 2021-03-10 | $345.12 | $345.12 | $345.12 | $345.12 | $324.11 | 0 |
| 2021-03-09 | $343.03 | $343.03 | $343.03 | $343.03 | $322.15 | 0 |
| 2021-03-08 | $338.21 | $338.21 | $338.21 | $338.21 | $317.62 | 0 |
| 2021-03-05 | $340.03 | $340.03 | $340.03 | $340.03 | $319.33 | 0 |
| 2021-03-04 | $333.51 | $333.51 | $333.51 | $333.51 | $313.21 | 0 |
| 2021-03-03 | $337.99 | $337.99 | $337.99 | $337.99 | $317.41 | 0 |
| 2021-03-02 | $342.45 | $342.45 | $342.45 | $342.45 | $321.60 | 0 |
| 2021-03-01 | $345.23 | $345.23 | $345.23 | $345.23 | $324.21 | 0 |
| 2021-02-26 | $337.20 | $337.20 | $337.20 | $337.20 | $316.67 | 0 |
| 2021-02-25 | $338.78 | $338.78 | $338.78 | $338.78 | $318.16 | 0 |
| 2021-02-24 | $347.23 | $347.23 | $347.23 | $347.23 | $326.09 | 0 |
| 2021-02-23 | $343.32 | $343.32 | $343.32 | $343.32 | $322.42 | 0 |
| 2021-02-22 | $342.89 | $342.89 | $342.89 | $342.89 | $322.02 | 0 |
| 2021-02-19 | $345.53 | $345.53 | $345.53 | $345.53 | $324.50 | 0 |
| 2021-02-18 | $346.15 | $346.15 | $346.15 | $346.15 | $325.08 | 0 |
| 2021-02-17 | $347.67 | $347.67 | $347.67 | $347.67 | $326.51 | 0 |
| 2021-02-16 | $347.73 | $347.73 | $347.73 | $347.73 | $326.56 | 0 |
| 2021-02-12 | $347.89 | $347.89 | $347.89 | $347.89 | $326.71 | 0 |
| 2021-02-11 | $346.24 | $346.24 | $346.24 | $346.24 | $325.16 | 0 |
| 2021-02-10 | $345.59 | $345.59 | $345.59 | $345.59 | $324.55 | 0 |
| 2021-02-09 | $345.70 | $345.70 | $345.70 | $345.70 | $324.66 | 0 |
| 2021-02-08 | $346.03 | $346.03 | $346.03 | $346.03 | $324.97 | 0 |
| 2021-02-05 | $343.48 | $343.48 | $343.48 | $343.48 | $322.57 | 0 |
| 2021-02-04 | $342.11 | $342.11 | $342.11 | $342.11 | $321.28 | 0 |
| 2021-02-03 | $338.41 | $338.41 | $338.41 | $338.41 | $317.81 | 0 |
| 2021-02-02 | $338.04 | $338.04 | $338.04 | $338.04 | $317.46 | 0 |
| 2021-02-01 | $333.40 | $333.40 | $333.40 | $333.40 | $313.10 | 0 |
| 2021-01-29 | $328.13 | $328.13 | $328.13 | $328.13 | $308.15 | 0 |
| 2021-01-28 | $334.55 | $334.55 | $334.55 | $334.55 | $314.18 | 0 |
| 2021-01-27 | $331.28 | $331.28 | $331.28 | $331.28 | $311.11 | 0 |
| 2021-01-26 | $340.01 | $340.01 | $340.01 | $340.01 | $319.31 | 0 |
| 2021-01-25 | $340.52 | $340.52 | $340.52 | $340.52 | $319.79 | 0 |
| 2021-01-22 | $339.29 | $339.29 | $339.29 | $339.29 | $318.64 | 0 |
| 2021-01-21 | $340.31 | $340.31 | $340.31 | $340.31 | $319.59 | 0 |
| 2021-01-20 | $340.18 | $340.18 | $340.18 | $340.18 | $319.47 | 0 |
| 2021-01-19 | $335.50 | $335.50 | $335.50 | $335.50 | $315.08 | 0 |
| 2021-01-15 | $332.78 | $332.78 | $332.78 | $332.78 | $312.52 | 0 |
| 2021-01-14 | $335.19 | $335.19 | $335.19 | $335.19 | $314.79 | 0 |
| 2021-01-13 | $336.41 | $336.41 | $336.41 | $336.41 | $315.93 | 0 |
| 2021-01-12 | $335.64 | $335.64 | $335.64 | $335.64 | $315.21 | 0 |
| 2021-01-11 | $335.50 | $335.50 | $335.50 | $335.50 | $315.08 | 0 |
| 2021-01-08 | $337.72 | $337.72 | $337.72 | $337.72 | $317.16 | 0 |
| 2021-01-07 | $335.83 | $335.83 | $335.83 | $335.83 | $315.39 | 0 |
| 2021-01-06 | $330.85 | $330.85 | $330.85 | $330.85 | $310.71 | 0 |
| 2021-01-05 | $328.96 | $328.96 | $328.96 | $328.96 | $308.93 | 0 |
| 2021-01-04 | $326.61 | $326.61 | $326.61 | $326.61 | $306.73 | 0 |
| 2020-12-31 | $331.48 | $331.48 | $331.48 | $331.48 | $311.30 | 0 |
| 2020-12-30 | $329.34 | $329.34 | $329.34 | $329.34 | $309.29 | 0 |
| 2020-12-29 | $328.86 | $328.86 | $328.86 | $328.86 | $308.84 | 0 |
| 2020-12-28 | $334.45 | $334.45 | $334.45 | $334.45 | $309.53 | 0 |
| 2020-12-24 | $331.56 | $331.56 | $331.56 | $331.56 | $306.86 | 0 |
| 2020-12-23 | $330.35 | $330.35 | $330.35 | $330.35 | $305.74 | 0 |
| 2020-12-22 | $330.10 | $330.10 | $330.10 | $330.10 | $305.51 | 0 |
| 2020-12-21 | $330.76 | $330.76 | $330.76 | $330.76 | $306.12 | 0 |
| 2020-12-18 | $332.03 | $332.03 | $332.03 | $332.03 | $307.29 | 0 |
| 2020-12-17 | $333.17 | $333.17 | $333.17 | $333.17 | $308.35 | 0 |
| 2020-12-16 | $331.25 | $331.25 | $331.25 | $331.25 | $306.57 | 0 |
| 2020-12-15 | $330.66 | $330.66 | $330.66 | $330.66 | $306.02 | 0 |
| 2020-12-14 | $326.44 | $326.44 | $326.44 | $326.44 | $302.12 | 0 |
| 2020-12-11 | $327.81 | $327.81 | $327.81 | $327.81 | $303.39 | 0 |
| 2020-12-10 | $328.22 | $328.22 | $328.22 | $328.22 | $303.77 | 0 |
| 2020-12-09 | $328.62 | $328.62 | $328.62 | $328.62 | $304.14 | 0 |
| 2020-12-08 | $331.24 | $331.24 | $331.24 | $331.24 | $306.56 | 0 |
| 2020-12-07 | $330.31 | $330.31 | $330.31 | $330.31 | $305.70 | 0 |
| 2020-12-04 | $330.95 | $330.95 | $330.95 | $330.95 | $306.29 | 0 |
| 2020-12-03 | $328.03 | $328.03 | $328.03 | $328.03 | $303.59 | 0 |
| 2020-12-02 | $328.17 | $328.17 | $328.17 | $328.17 | $303.72 | 0 |
| 2020-12-01 | $327.55 | $327.55 | $327.55 | $327.55 | $303.15 | 0 |
| 2020-11-30 | $323.89 | $323.89 | $323.89 | $323.89 | $299.76 | 0 |
| 2020-11-27 | $325.34 | $325.34 | $325.34 | $325.34 | $301.10 | 0 |
| 2020-11-25 | $324.53 | $324.53 | $324.53 | $324.53 | $300.35 | 0 |
| 2020-11-24 | $325.03 | $325.03 | $325.03 | $325.03 | $300.81 | 0 |
| 2020-11-23 | $319.86 | $319.86 | $319.86 | $319.86 | $296.03 | 0 |
| 2020-11-20 | $318.03 | $318.03 | $318.03 | $318.03 | $294.33 | 0 |
| 2020-11-19 | $320.20 | $320.20 | $320.20 | $320.20 | $296.34 | 0 |
| 2020-11-18 | $318.92 | $318.92 | $318.92 | $318.92 | $295.16 | 0 |
| 2020-11-17 | $322.59 | $322.59 | $322.59 | $322.59 | $298.56 | 0 |
| 2020-11-16 | $324.10 | $324.10 | $324.10 | $324.10 | $299.95 | 0 |
| 2020-11-13 | $320.37 | $320.37 | $320.37 | $320.37 | $296.50 | 0 |
| 2020-11-12 | $316.03 | $316.03 | $316.03 | $316.03 | $292.48 | 0 |
| 2020-11-11 | $319.15 | $319.15 | $319.15 | $319.15 | $295.37 | 0 |
| 2020-11-10 | $316.73 | $316.73 | $316.73 | $316.73 | $293.13 | 0 |
| 2020-11-09 | $317.12 | $317.12 | $317.12 | $317.12 | $293.49 | 0 |
| 2020-11-06 | $313.35 | $313.35 | $313.35 | $313.35 | $290.00 | 0 |
| 2020-11-05 | $313.47 | $313.47 | $313.47 | $313.47 | $290.11 | 0 |
| 2020-11-04 | $307.43 | $307.43 | $307.43 | $307.43 | $284.52 | 0 |
| 2020-11-03 | $300.80 | $300.80 | $300.80 | $300.80 | $278.39 | 0 |
| 2020-11-02 | $295.54 | $295.54 | $295.54 | $295.54 | $273.52 | 0 |
| 2020-10-30 | $291.94 | $291.94 | $291.94 | $291.94 | $270.19 | 0 |
| 2020-10-29 | $295.49 | $295.49 | $295.49 | $295.49 | $273.47 | 0 |
| 2020-10-28 | $291.98 | $291.98 | $291.98 | $291.98 | $270.23 | 0 |
| 2020-10-27 | $302.66 | $302.66 | $302.66 | $302.66 | $280.11 | 0 |
| 2020-10-26 | $303.57 | $303.57 | $303.57 | $303.57 | $280.95 | 0 |
| 2020-10-23 | $309.32 | $309.32 | $309.32 | $309.32 | $286.27 | 0 |
| 2020-10-22 | $308.26 | $308.26 | $308.26 | $308.26 | $285.29 | 0 |
| 2020-10-21 | $306.63 | $306.63 | $306.63 | $306.63 | $283.78 | 0 |
| 2020-10-20 | $307.29 | $307.29 | $307.29 | $307.29 | $284.39 | 0 |
| 2020-10-19 | $305.85 | $305.85 | $305.85 | $305.85 | $283.06 | 0 |
| 2020-10-16 | $310.92 | $310.92 | $310.92 | $310.92 | $287.75 | 0 |
| 2020-10-15 | $310.88 | $310.88 | $310.88 | $310.88 | $287.72 | 0 |
| 2020-10-14 | $311.34 | $311.34 | $311.34 | $311.34 | $288.14 | 0 |
| 2020-10-13 | $313.39 | $313.39 | $313.39 | $313.39 | $290.04 | 0 |
| 2020-10-12 | $315.38 | $315.38 | $315.38 | $315.38 | $291.88 | 0 |
| 2020-10-09 | $310.28 | $310.28 | $310.28 | $310.28 | $287.16 | 0 |
| 2020-10-08 | $307.57 | $307.57 | $307.57 | $307.57 | $284.65 | 0 |
| 2020-10-07 | $305.04 | $305.04 | $305.04 | $305.04 | $282.31 | 0 |
| 2020-10-06 | $299.81 | $299.81 | $299.81 | $299.81 | $277.47 | 0 |
| 2020-10-05 | $304.05 | $304.05 | $304.05 | $304.05 | $281.40 | 0 |
| 2020-10-02 | $298.66 | $298.66 | $298.66 | $298.66 | $276.41 | 0 |
| 2020-10-01 | $301.54 | $301.54 | $301.54 | $301.54 | $279.07 | 0 |
| 2020-09-30 | $299.92 | $299.92 | $299.92 | $299.92 | $277.57 | 0 |
| 2020-09-29 | $297.46 | $297.46 | $297.46 | $297.46 | $275.30 | 0 |
| 2020-09-28 | $298.86 | $298.86 | $298.86 | $298.86 | $276.59 | 0 |
| 2020-09-25 | $295.37 | $295.37 | $295.37 | $295.37 | $272.21 | 0 |
| 2020-09-24 | $290.71 | $290.71 | $290.71 | $290.71 | $267.91 | 0 |
| 2020-09-23 | $289.83 | $289.83 | $289.83 | $289.83 | $267.10 | 0 |
| 2020-09-22 | $296.85 | $296.85 | $296.85 | $296.85 | $273.57 | 0 |
| 2020-09-21 | $293.76 | $293.76 | $293.76 | $293.76 | $270.73 | 0 |
| 2020-09-18 | $297.19 | $297.19 | $297.19 | $297.19 | $273.89 | 0 |
| 2020-09-17 | $300.54 | $300.54 | $300.54 | $300.54 | $276.97 | 0 |
| 2020-09-16 | $303.09 | $303.09 | $303.09 | $303.09 | $279.32 | 0 |
| 2020-09-15 | $304.48 | $304.48 | $304.48 | $304.48 | $280.60 | 0 |
| 2020-09-14 | $302.90 | $302.90 | $302.90 | $302.90 | $279.15 | 0 |
| 2020-09-11 | $298.99 | $298.99 | $298.99 | $298.99 | $275.55 | 0 |
| 2020-09-10 | $298.82 | $298.82 | $298.82 | $298.82 | $275.39 | 0 |
| 2020-09-09 | $304.16 | $304.16 | $304.16 | $304.16 | $280.31 | 0 |
| 2020-09-08 | $298.14 | $298.14 | $298.14 | $298.14 | $274.76 | 0 |
| 2020-09-04 | $306.63 | $306.63 | $306.63 | $306.63 | $282.59 | 0 |
| 2020-09-03 | $309.15 | $309.15 | $309.15 | $309.15 | $284.91 | 0 |
| 2020-09-02 | $320.34 | $320.34 | $320.34 | $320.34 | $295.22 | 0 |
| 2020-09-01 | $315.46 | $315.46 | $315.46 | $315.46 | $290.72 | 0 |
| 2020-08-31 | $313.10 | $313.10 | $313.10 | $313.10 | $288.55 | 0 |
| 2020-08-28 | $313.75 | $313.75 | $313.75 | $313.75 | $289.15 | 0 |
| 2020-08-27 | $311.62 | $311.62 | $311.62 | $311.62 | $287.18 | 0 |
| 2020-08-26 | $311.08 | $311.08 | $311.08 | $311.08 | $286.69 | 0 |
| 2020-08-25 | $307.94 | $307.94 | $307.94 | $307.94 | $283.79 | 0 |
| 2020-08-24 | $306.83 | $306.83 | $306.83 | $306.83 | $282.77 | 0 |
| 2020-08-21 | $303.75 | $303.75 | $303.75 | $303.75 | $279.93 | 0 |
| 2020-08-20 | $302.69 | $302.69 | $302.69 | $302.69 | $278.96 | 0 |
| 2020-08-19 | $301.72 | $301.72 | $301.72 | $301.72 | $278.06 | 0 |
| 2020-08-18 | $303.01 | $303.01 | $303.01 | $303.01 | $279.25 | 0 |
| 2020-08-17 | $302.27 | $302.27 | $302.27 | $302.27 | $278.57 | 0 |
| 2020-08-14 | $301.44 | $301.44 | $301.44 | $301.44 | $277.80 | 0 |
| 2020-08-13 | $301.47 | $301.47 | $301.47 | $301.47 | $277.83 | 0 |
| 2020-08-12 | $302.01 | $302.01 | $302.01 | $302.01 | $278.33 | 0 |
| 2020-08-11 | $297.80 | $297.80 | $297.80 | $297.80 | $274.45 | 0 |
| 2020-08-10 | $300.19 | $300.19 | $300.19 | $300.19 | $276.65 | 0 |
| 2020-08-07 | $299.37 | $299.37 | $299.37 | $299.37 | $275.90 | 0 |
| 2020-08-06 | $299.12 | $299.12 | $299.12 | $299.12 | $275.67 | 0 |
| 2020-08-05 | $297.17 | $297.17 | $297.17 | $297.17 | $273.87 | 0 |
| 2020-08-04 | $295.27 | $295.27 | $295.27 | $295.27 | $272.12 | 0 |
| 2020-08-03 | $294.21 | $294.21 | $294.21 | $294.21 | $271.14 | 0 |
| 2020-07-31 | $292.10 | $292.10 | $292.10 | $292.10 | $269.20 | 0 |
| 2020-07-30 | $289.85 | $289.85 | $289.85 | $289.85 | $267.12 | 0 |
| 2020-07-29 | $290.89 | $290.89 | $290.89 | $290.89 | $268.08 | 0 |
| 2020-07-28 | $287.32 | $287.32 | $287.32 | $287.32 | $264.79 | 0 |
| 2020-07-27 | $289.19 | $289.19 | $289.19 | $289.19 | $266.51 | 0 |
| 2020-07-24 | $287.06 | $287.06 | $287.06 | $287.06 | $264.55 | 0 |
| 2020-07-23 | $288.85 | $288.85 | $288.85 | $288.85 | $266.20 | 0 |
| 2020-07-22 | $292.43 | $292.43 | $292.43 | $292.43 | $269.50 | 0 |
| 2020-07-21 | $290.75 | $290.75 | $290.75 | $290.75 | $267.95 | 0 |
| 2020-07-20 | $290.26 | $290.26 | $290.26 | $290.26 | $267.50 | 0 |
| 2020-07-17 | $287.84 | $287.84 | $287.84 | $287.84 | $265.27 | 0 |
| 2020-07-16 | $287.00 | $287.00 | $287.00 | $287.00 | $264.50 | 0 |
| 2020-07-15 | $287.98 | $287.98 | $287.98 | $287.98 | $265.40 | 0 |
| 2020-07-14 | $285.38 | $285.38 | $285.38 | $285.38 | $263.00 | 0 |
| 2020-07-13 | $281.57 | $281.57 | $281.57 | $281.57 | $259.49 | 0 |
| 2020-07-10 | $284.23 | $284.23 | $284.23 | $284.23 | $261.94 | 0 |
| 2020-07-09 | $281.28 | $281.28 | $281.28 | $281.28 | $259.22 | 0 |
| 2020-07-08 | $282.80 | $282.80 | $282.80 | $282.80 | $260.62 | 0 |
| 2020-07-07 | $280.60 | $280.60 | $280.60 | $280.60 | $258.60 | 0 |
| 2020-07-06 | $283.67 | $283.67 | $283.67 | $283.67 | $261.43 | 0 |
| 2020-07-02 | $279.23 | $279.23 | $279.23 | $279.23 | $257.33 | 0 |
| 2020-07-01 | $277.91 | $277.91 | $277.91 | $277.91 | $256.12 | 0 |
| 2020-06-30 | $276.51 | $276.51 | $276.51 | $276.51 | $254.83 | 0 |
| 2020-06-29 | $272.29 | $272.29 | $272.29 | $272.29 | $250.94 | 0 |
| 2020-06-26 | $268.32 | $268.32 | $268.32 | $268.32 | $247.28 | 0 |
| 2020-06-25 | $276.37 | $276.37 | $276.37 | $276.37 | $253.41 | 0 |
| 2020-06-24 | $273.36 | $273.36 | $273.36 | $273.36 | $250.65 | 0 |
| 2020-06-23 | $280.61 | $280.61 | $280.61 | $280.61 | $257.30 | 0 |
| 2020-06-22 | $279.41 | $279.41 | $279.41 | $279.41 | $256.20 | 0 |
| 2020-06-19 | $277.60 | $277.60 | $277.60 | $277.60 | $254.54 | 0 |
| 2020-06-18 | $279.13 | $279.13 | $279.13 | $279.13 | $255.94 | 0 |
| 2020-06-17 | $278.95 | $278.95 | $278.95 | $278.95 | $255.78 | 0 |
| 2020-06-16 | $279.96 | $279.96 | $279.96 | $279.96 | $256.70 | 0 |
| 2020-06-15 | $274.75 | $274.75 | $274.75 | $274.75 | $251.93 | 0 |
| 2020-06-12 | $272.47 | $272.47 | $272.47 | $272.47 | $249.84 | 0 |
| 2020-06-11 | $268.88 | $268.88 | $268.88 | $268.88 | $246.54 | 0 |
| 2020-06-10 | $285.69 | $285.69 | $285.69 | $285.69 | $261.96 | 0 |
| 2020-06-09 | $287.21 | $287.21 | $287.21 | $287.21 | $263.35 | 0 |
| 2020-06-08 | $289.45 | $289.45 | $289.45 | $289.45 | $265.41 | 0 |
| 2020-06-05 | $286.00 | $286.00 | $286.00 | $286.00 | $262.24 | 0 |
| 2020-06-04 | $278.69 | $278.69 | $278.69 | $278.69 | $255.54 | 0 |
| 2020-06-03 | $279.57 | $279.57 | $279.57 | $279.57 | $256.35 | 0 |
| 2020-06-02 | $275.78 | $275.78 | $275.78 | $275.78 | $252.87 | 0 |
| 2020-06-01 | $273.53 | $273.53 | $273.53 | $273.53 | $250.81 | 0 |
| 2020-05-29 | $272.49 | $272.49 | $272.49 | $272.49 | $249.86 | 0 |
| 2020-05-28 | $271.15 | $271.15 | $271.15 | $271.15 | $248.63 | 0 |
| 2020-05-27 | $271.68 | $271.68 | $271.68 | $271.68 | $249.11 | 0 |
| 2020-05-26 | $267.71 | $267.71 | $267.71 | $267.71 | $245.47 | 0 |
| 2020-05-22 | $264.45 | $264.45 | $264.45 | $264.45 | $242.48 | 0 |
| 2020-05-21 | $263.78 | $263.78 | $263.78 | $263.78 | $241.87 | 0 |
| 2020-05-20 | $265.83 | $265.83 | $265.83 | $265.83 | $243.75 | 0 |
| 2020-05-19 | $261.43 | $261.43 | $261.43 | $261.43 | $239.71 | 0 |
| 2020-05-18 | $264.18 | $264.18 | $264.18 | $264.18 | $242.24 | 0 |
| 2020-05-15 | $256.08 | $256.08 | $256.08 | $256.08 | $234.81 | 0 |
| 2020-05-14 | $255.05 | $255.05 | $255.05 | $255.05 | $233.86 | 0 |
| 2020-05-13 | $252.09 | $252.09 | $252.09 | $252.09 | $231.15 | 0 |
| 2020-05-12 | $256.55 | $256.55 | $256.55 | $256.55 | $235.24 | 0 |
| 2020-05-11 | $261.89 | $261.89 | $261.89 | $261.89 | $240.14 | 0 |
| 2020-05-08 | $261.84 | $261.84 | $261.84 | $261.84 | $240.09 | 0 |
| 2020-05-07 | $257.45 | $257.45 | $257.45 | $257.45 | $236.06 | 0 |
| 2020-05-06 | $254.43 | $254.43 | $254.43 | $254.43 | $233.30 | 0 |
| 2020-05-05 | $256.20 | $256.20 | $256.20 | $256.20 | $234.92 | 0 |
| 2020-05-04 | $253.90 | $253.90 | $253.90 | $253.90 | $232.81 | 0 |
| 2020-05-01 | $252.83 | $252.83 | $252.83 | $252.83 | $231.83 | 0 |
| 2020-04-30 | $260.10 | $260.10 | $260.10 | $260.10 | $238.49 | 0 |
| 2020-04-29 | $262.51 | $262.51 | $262.51 | $262.51 | $240.70 | 0 |
| 2020-04-28 | $255.70 | $255.70 | $255.70 | $255.70 | $234.46 | 0 |
| 2020-04-27 | $257.04 | $257.04 | $257.04 | $257.04 | $235.69 | 0 |
| 2020-04-24 | $253.31 | $253.31 | $253.31 | $253.31 | $232.27 | 0 |
| 2020-04-23 | $249.83 | $249.83 | $249.83 | $249.83 | $229.08 | 0 |
| 2020-04-22 | $249.94 | $249.94 | $249.94 | $249.94 | $229.18 | 0 |
| 2020-04-21 | $244.34 | $244.34 | $244.34 | $244.34 | $224.04 | 0 |
| 2020-04-20 | $252.06 | $252.06 | $252.06 | $252.06 | $231.12 | 0 |
| 2020-04-17 | $256.65 | $256.65 | $256.65 | $256.65 | $235.33 | 0 |
| 2020-04-16 | $249.94 | $249.94 | $249.94 | $249.94 | $229.18 | 0 |
| 2020-04-15 | $248.50 | $248.50 | $248.50 | $248.50 | $227.86 | 0 |
| 2020-04-14 | $254.08 | $254.08 | $254.08 | $254.08 | $232.97 | 0 |
| 2020-04-13 | $246.51 | $246.51 | $246.51 | $246.51 | $226.03 | 0 |
| 2020-04-09 | $249.02 | $249.02 | $249.02 | $249.02 | $228.33 | 0 |
| 2020-04-08 | $245.43 | $245.43 | $245.43 | $245.43 | $225.04 | 0 |
| 2020-04-07 | $237.29 | $237.29 | $237.29 | $237.29 | $217.58 | 0 |
| 2020-04-06 | $237.66 | $237.66 | $237.66 | $237.66 | $217.92 | 0 |
| 2020-04-03 | $222.05 | $222.05 | $222.05 | $222.05 | $203.60 | 0 |
| 2020-04-02 | $225.43 | $225.43 | $225.43 | $225.43 | $206.70 | 0 |
| 2020-04-01 | $220.36 | $220.36 | $220.36 | $220.36 | $202.06 | 0 |
| 2020-03-31 | $230.54 | $230.54 | $230.54 | $230.54 | $211.39 | 0 |
| 2020-03-30 | $234.26 | $234.26 | $234.26 | $234.26 | $214.80 | 0 |
| 2020-03-27 | $226.63 | $226.63 | $226.63 | $226.63 | $207.80 | 0 |
| 2020-03-26 | $234.52 | $234.52 | $234.52 | $234.52 | $215.04 | 0 |
| 2020-03-25 | $220.74 | $220.74 | $220.74 | $220.74 | $202.40 | 0 |
| 2020-03-24 | $220.92 | $220.92 | $220.92 | $220.92 | $200.11 | 0 |
| 2020-03-23 | $201.93 | $201.93 | $201.93 | $201.93 | $182.91 | 0 |
| 2020-03-20 | $208.01 | $208.01 | $208.01 | $208.01 | $188.41 | 0 |
| 2020-03-19 | $217.40 | $217.40 | $217.40 | $217.40 | $196.92 | 0 |
| 2020-03-18 | $216.38 | $216.38 | $216.38 | $216.38 | $196.00 | 0 |
| 2020-03-17 | $228.18 | $228.18 | $228.18 | $228.18 | $206.68 | 0 |
| 2020-03-16 | $215.31 | $215.31 | $215.31 | $215.31 | $195.03 | 0 |
| 2020-03-13 | $244.59 | $244.59 | $244.59 | $244.59 | $221.55 | 0 |
| 2020-03-12 | $223.73 | $223.73 | $223.73 | $223.73 | $202.65 | 0 |
| 2020-03-11 | $247.19 | $247.19 | $247.19 | $247.19 | $223.90 | 0 |
| 2020-03-10 | $259.87 | $259.87 | $259.87 | $259.87 | $235.39 | 0 |
| 2020-03-09 | $247.64 | $247.64 | $247.64 | $247.64 | $224.31 | 0 |
| 2020-03-06 | $267.96 | $267.96 | $267.96 | $267.96 | $242.72 | 0 |
| 2020-03-05 | $272.60 | $272.60 | $272.60 | $272.60 | $246.92 | 0 |
| 2020-03-04 | $282.11 | $282.11 | $282.11 | $282.11 | $255.53 | 0 |
| 2020-03-03 | $270.68 | $270.68 | $270.68 | $270.68 | $245.18 | 0 |
| 2020-03-02 | $278.49 | $278.49 | $278.49 | $278.49 | $252.25 | 0 |
| 2020-02-28 | $266.24 | $266.24 | $266.24 | $266.24 | $241.16 | 0 |
| 2020-02-27 | $268.40 | $268.40 | $268.40 | $268.40 | $243.11 | 0 |
| 2020-02-26 | $280.76 | $280.76 | $280.76 | $280.76 | $254.31 | 0 |
| 2020-02-25 | $281.82 | $281.82 | $281.82 | $281.82 | $255.27 | 0 |
| 2020-02-24 | $290.61 | $290.61 | $290.61 | $290.61 | $263.23 | 0 |
| 2020-02-21 | $300.65 | $300.65 | $300.65 | $300.65 | $272.33 | 0 |
| 2020-02-20 | $303.84 | $303.84 | $303.84 | $303.84 | $275.22 | 0 |
| 2020-02-19 | $304.99 | $304.99 | $304.99 | $304.99 | $276.26 | 0 |
| 2020-02-18 | $303.51 | $303.51 | $303.51 | $303.51 | $274.92 | 0 |
| 2020-02-14 | $304.38 | $304.38 | $304.38 | $304.38 | $275.70 | 0 |
| 2020-02-13 | $303.77 | $303.77 | $303.77 | $303.77 | $275.15 | 0 |
| 2020-02-12 | $304.17 | $304.17 | $304.17 | $304.17 | $275.51 | 0 |
| 2020-02-11 | $302.20 | $302.20 | $302.20 | $302.20 | $273.73 | 0 |
| 2020-02-10 | $301.68 | $301.68 | $301.68 | $301.68 | $273.26 | 0 |
| 2020-02-07 | $299.44 | $299.44 | $299.44 | $299.44 | $271.23 | 0 |
| 2020-02-06 | $301.01 | $301.01 | $301.01 | $301.01 | $272.65 | 0 |
| 2020-02-05 | $299.96 | $299.96 | $299.96 | $299.96 | $271.70 | 0 |
| 2020-02-04 | $296.62 | $296.62 | $296.62 | $296.62 | $268.68 | 0 |
| 2020-02-03 | $292.24 | $292.24 | $292.24 | $292.24 | $264.71 | 0 |
| 2020-01-31 | $290.13 | $290.13 | $290.13 | $290.13 | $262.80 | 0 |
| 2020-01-30 | $295.34 | $295.34 | $295.34 | $295.34 | $267.52 | 0 |
| 2020-01-29 | $294.37 | $294.37 | $294.37 | $294.37 | $266.64 | 0 |
| 2020-01-28 | $294.62 | $294.62 | $294.62 | $294.62 | $266.86 | 0 |
| 2020-01-27 | $291.68 | $291.68 | $291.68 | $291.68 | $264.20 | 0 |
| 2020-01-24 | $296.34 | $296.34 | $296.34 | $296.34 | $268.42 | 0 |
| 2020-01-23 | $299.04 | $299.04 | $299.04 | $299.04 | $270.87 | 0 |
| 2020-01-22 | $298.68 | $298.68 | $298.68 | $298.68 | $270.54 | 0 |
| 2020-01-21 | $298.58 | $298.58 | $298.58 | $298.58 | $270.45 | 0 |
| 2020-01-17 | $299.37 | $299.37 | $299.37 | $299.37 | $271.17 | 0 |
| 2020-01-16 | $298.21 | $298.21 | $298.21 | $298.21 | $270.12 | 0 |
| 2020-01-15 | $295.73 | $295.73 | $295.73 | $295.73 | $267.87 | 0 |
| 2020-01-14 | $295.17 | $295.17 | $295.17 | $295.17 | $267.36 | 0 |
| 2020-01-13 | $295.59 | $295.59 | $295.59 | $295.59 | $267.74 | 0 |
| 2020-01-10 | $293.54 | $293.54 | $293.54 | $293.54 | $265.89 | 0 |
| 2020-01-09 | $294.38 | $294.38 | $294.38 | $294.38 | $266.65 | 0 |
| 2020-01-08 | $292.36 | $292.36 | $292.36 | $292.36 | $264.82 | 0 |
| 2020-01-07 | $290.92 | $290.92 | $290.92 | $290.92 | $263.51 | 0 |
| 2020-01-06 | $291.71 | $291.71 | $291.71 | $291.71 | $264.23 | 0 |
| 2020-01-03 | $290.68 | $290.68 | $290.68 | $290.68 | $263.30 | 0 |
| 2020-01-02 | $292.72 | $292.72 | $292.72 | $292.72 | $265.14 | 0 |
| 2019-12-31 | $290.25 | $290.25 | $290.25 | $290.25 | $262.91 | 0 |
| 2019-12-30 | $289.38 | $289.38 | $289.38 | $289.38 | $262.12 | 0 |
| 2019-12-27 | $291.02 | $291.02 | $291.02 | $291.02 | $263.60 | 0 |
| 2019-12-26 | $291.01 | $291.01 | $291.01 | $291.01 | $263.59 | 0 |
| 2019-12-24 | $289.50 | $289.50 | $289.50 | $289.50 | $262.23 | 0 |
| 2019-12-23 | $289.54 | $289.54 | $289.54 | $289.54 | $262.26 | 0 |
| 2019-12-20 | $292.82 | $292.82 | $292.82 | $292.82 | $262.03 | 0 |
| 2019-12-19 | $291.36 | $291.36 | $291.36 | $291.36 | $260.73 | 0 |
| 2019-12-18 | $290.05 | $290.05 | $290.05 | $290.05 | $259.55 | 0 |
| 2019-12-17 | $290.15 | $290.15 | $290.15 | $290.15 | $259.64 | 0 |
| 2019-12-16 | $290.05 | $290.05 | $290.05 | $290.05 | $259.55 | 0 |
| 2019-12-13 | $287.99 | $287.99 | $287.99 | $287.99 | $257.71 | 0 |
| 2019-12-12 | $287.92 | $287.92 | $287.92 | $287.92 | $257.65 | 0 |
| 2019-12-11 | $285.43 | $285.43 | $285.43 | $285.43 | $255.42 | 0 |
| 2019-12-10 | $284.60 | $284.60 | $284.60 | $284.60 | $254.68 | 0 |
| 2019-12-09 | $284.90 | $284.90 | $284.90 | $284.90 | $254.95 | 0 |
| 2019-12-06 | $285.78 | $285.78 | $285.78 | $285.78 | $255.73 | 0 |
| 2019-12-05 | $283.18 | $283.18 | $283.18 | $283.18 | $253.41 | 0 |
| 2019-12-04 | $282.68 | $282.68 | $282.68 | $282.68 | $252.96 | 0 |
| 2019-12-03 | $280.87 | $280.87 | $280.87 | $280.87 | $251.34 | 0 |
| 2019-12-02 | $282.74 | $282.74 | $282.74 | $282.74 | $253.01 | 0 |
| 2019-11-29 | $285.19 | $285.19 | $285.19 | $285.19 | $255.21 | 0 |
| 2019-11-27 | $286.28 | $286.28 | $286.28 | $286.28 | $256.18 | 0 |
| 2019-11-26 | $285.05 | $285.05 | $285.05 | $285.05 | $255.08 | 0 |
| 2019-11-25 | $284.42 | $284.42 | $284.42 | $284.42 | $254.52 | 0 |
| 2019-11-22 | $282.27 | $282.27 | $282.27 | $282.27 | $252.59 | 0 |
| 2019-11-21 | $281.65 | $281.65 | $281.65 | $281.65 | $252.04 | 0 |
| 2019-11-20 | $282.08 | $282.08 | $282.08 | $282.08 | $252.42 | 0 |
| 2019-11-19 | $283.09 | $283.09 | $283.09 | $283.09 | $253.33 | 0 |
| 2019-11-18 | $283.24 | $283.24 | $283.24 | $283.24 | $253.46 | 0 |
| 2019-11-15 | $283.09 | $283.09 | $283.09 | $283.09 | $253.33 | 0 |
| 2019-11-14 | $280.88 | $280.88 | $280.88 | $280.88 | $251.35 | 0 |
| 2019-11-13 | $280.58 | $280.58 | $280.58 | $280.58 | $251.08 | 0 |
| 2019-11-12 | $280.37 | $280.37 | $280.37 | $280.37 | $250.89 | 0 |
| 2019-11-11 | $279.91 | $279.91 | $279.91 | $279.91 | $250.48 | 0 |
| 2019-11-08 | $280.46 | $280.46 | $280.46 | $280.46 | $250.97 | 0 |
| 2019-11-07 | $279.70 | $279.70 | $279.70 | $279.70 | $250.29 | 0 |
| 2019-11-06 | $278.81 | $278.81 | $278.81 | $278.81 | $249.50 | 0 |
| 2019-11-05 | $278.59 | $278.59 | $278.59 | $278.59 | $249.30 | 0 |
| 2019-11-04 | $278.92 | $278.92 | $278.92 | $278.92 | $249.60 | 0 |
| 2019-11-01 | $277.89 | $277.89 | $277.89 | $277.89 | $248.67 | 0 |
| 2019-10-31 | $275.20 | $275.20 | $275.20 | $275.20 | $246.27 | 0 |
| 2019-10-30 | $276.02 | $276.02 | $276.02 | $276.02 | $247.00 | 0 |
| 2019-10-29 | $275.24 | $275.24 | $275.24 | $275.24 | $246.30 | 0 |
| 2019-10-28 | $275.33 | $275.33 | $275.33 | $275.33 | $246.38 | 0 |
| 2019-10-25 | $273.80 | $273.80 | $273.80 | $273.80 | $245.01 | 0 |
| 2019-10-24 | $272.68 | $272.68 | $272.68 | $272.68 | $244.01 | 0 |
| 2019-10-23 | $272.16 | $272.16 | $272.16 | $272.16 | $243.55 | 0 |
| 2019-10-22 | $271.38 | $271.38 | $271.38 | $271.38 | $242.85 | 0 |
| 2019-10-21 | $272.34 | $272.34 | $272.34 | $272.34 | $243.71 | 0 |
| 2019-10-18 | $270.48 | $270.48 | $270.48 | $270.48 | $242.04 | 0 |
| 2019-10-17 | $271.54 | $271.54 | $271.54 | $271.54 | $242.99 | 0 |
| 2019-10-16 | $270.77 | $270.77 | $270.77 | $270.77 | $242.30 | 0 |
| 2019-10-15 | $271.29 | $271.29 | $271.29 | $271.29 | $242.77 | 0 |
| 2019-10-14 | $268.62 | $268.62 | $268.62 | $268.62 | $240.38 | 0 |
| 2019-10-11 | $268.99 | $268.99 | $268.99 | $268.99 | $240.71 | 0 |
| 2019-10-10 | $266.05 | $266.05 | $266.05 | $266.05 | $238.08 | 0 |
| 2019-10-09 | $264.35 | $264.35 | $264.35 | $264.35 | $236.56 | 0 |
| 2019-10-08 | $261.88 | $261.88 | $261.88 | $261.88 | $234.35 | 0 |
| 2019-10-07 | $266.02 | $266.02 | $266.02 | $266.02 | $238.05 | 0 |
| 2019-10-04 | $267.21 | $267.21 | $267.21 | $267.21 | $239.12 | 0 |
| 2019-10-03 | $263.47 | $263.47 | $263.47 | $263.47 | $235.77 | 0 |
| 2019-10-02 | $261.32 | $261.32 | $261.32 | $261.32 | $233.85 | 0 |
| 2019-10-01 | $266.08 | $266.08 | $266.08 | $266.08 | $238.10 | 0 |
| 2019-09-30 | $269.37 | $269.37 | $269.37 | $269.37 | $241.05 | 0 |
| 2019-09-27 | $268.01 | $268.01 | $268.01 | $268.01 | $239.83 | 0 |
| 2019-09-26 | $269.40 | $269.40 | $269.40 | $269.40 | $241.08 | 0 |
| 2019-09-25 | $270.04 | $270.04 | $270.04 | $270.04 | $241.65 | 0 |
| 2019-09-24 | $268.39 | $268.39 | $268.39 | $268.39 | $240.17 | 0 |
| 2019-09-23 | $270.65 | $270.65 | $270.65 | $270.65 | $242.19 | 0 |
| 2019-09-20 | $272.14 | $272.14 | $272.14 | $272.14 | $242.21 | 0 |
| 2019-09-19 | $273.47 | $273.47 | $273.47 | $273.47 | $243.39 | 0 |
| 2019-09-18 | $273.45 | $273.45 | $273.45 | $273.45 | $243.38 | 0 |
| 2019-09-17 | $273.35 | $273.35 | $273.35 | $273.35 | $243.29 | 0 |
| 2019-09-16 | $272.65 | $272.65 | $272.65 | $272.65 | $242.66 | 0 |
| 2019-09-13 | $273.50 | $273.50 | $273.50 | $273.50 | $243.42 | 0 |
| 2019-09-12 | $273.62 | $273.62 | $273.62 | $273.62 | $243.53 | 0 |
| 2019-09-11 | $272.79 | $272.79 | $272.79 | $272.79 | $242.79 | 0 |
| 2019-09-10 | $270.82 | $270.82 | $270.82 | $270.82 | $241.04 | 0 |
| 2019-09-09 | $270.72 | $270.72 | $270.72 | $270.72 | $240.95 | 0 |
| 2019-09-06 | $270.73 | $270.73 | $270.73 | $270.73 | $240.96 | 0 |
| 2019-09-05 | $270.47 | $270.47 | $270.47 | $270.47 | $240.72 | 0 |
| 2019-09-04 | $266.94 | $266.94 | $266.94 | $266.94 | $237.58 | 0 |
| 2019-09-03 | $264.05 | $264.05 | $264.05 | $264.05 | $235.01 | 0 |
| 2019-08-30 | $265.87 | $265.87 | $265.87 | $265.87 | $236.63 | 0 |
| 2019-08-29 | $265.66 | $265.66 | $265.66 | $265.66 | $236.44 | 0 |
| 2019-08-28 | $262.29 | $262.29 | $262.29 | $262.29 | $233.44 | 0 |
| 2019-08-27 | $260.57 | $260.57 | $260.57 | $260.57 | $231.91 | 0 |
| 2019-08-26 | $261.41 | $261.41 | $261.41 | $261.41 | $232.66 | 0 |
| 2019-08-23 | $258.54 | $258.54 | $258.54 | $258.54 | $230.11 | 0 |
| 2019-08-22 | $265.43 | $265.43 | $265.43 | $265.43 | $236.24 | 0 |
| 2019-08-21 | $265.55 | $265.55 | $265.55 | $265.55 | $236.35 | 0 |
| 2019-08-20 | $263.37 | $263.37 | $263.37 | $263.37 | $234.41 | 0 |
| 2019-08-19 | $265.45 | $265.45 | $265.45 | $265.45 | $236.26 | 0 |
| 2019-08-16 | $262.26 | $262.26 | $262.26 | $262.26 | $233.42 | 0 |
| 2019-08-15 | $258.49 | $258.49 | $258.49 | $258.49 | $230.06 | 0 |
| 2019-08-14 | $257.81 | $257.81 | $257.81 | $257.81 | $229.46 | 0 |
| 2019-08-13 | $265.51 | $265.51 | $265.51 | $265.51 | $236.31 | 0 |
| 2019-08-12 | $261.64 | $261.64 | $261.64 | $261.64 | $232.87 | 0 |
| 2019-08-09 | $264.76 | $264.76 | $264.76 | $264.76 | $235.64 | 0 |
| 2019-08-08 | $266.48 | $266.48 | $266.48 | $266.48 | $237.17 | 0 |
| 2019-08-07 | $261.51 | $261.51 | $261.51 | $261.51 | $232.75 | 0 |
| 2019-08-06 | $261.30 | $261.30 | $261.30 | $261.30 | $232.56 | 0 |
| 2019-08-05 | $257.91 | $257.91 | $257.91 | $257.91 | $229.55 | 0 |
| 2019-08-02 | $265.82 | $265.82 | $265.82 | $265.82 | $236.59 | 0 |
| 2019-08-01 | $267.75 | $267.75 | $267.75 | $267.75 | $238.30 | 0 |
| 2019-07-31 | $270.15 | $270.15 | $270.15 | $270.15 | $240.44 | 0 |
| 2019-07-30 | $273.12 | $273.12 | $273.12 | $273.12 | $243.08 | 0 |
| 2019-07-29 | $273.80 | $273.80 | $273.80 | $273.80 | $243.69 | 0 |
| 2019-07-26 | $274.24 | $274.24 | $274.24 | $274.24 | $244.08 | 0 |
| 2019-07-25 | $272.22 | $272.22 | $272.22 | $272.22 | $242.28 | 0 |
| 2019-07-24 | $273.66 | $273.66 | $273.66 | $273.66 | $243.56 | 0 |
| 2019-07-23 | $272.37 | $272.37 | $272.37 | $272.37 | $242.42 | 0 |
| 2019-07-22 | $270.52 | $270.52 | $270.52 | $270.52 | $240.77 | 0 |
| 2019-07-19 | $269.75 | $269.75 | $269.75 | $269.75 | $240.08 | 0 |
| 2019-07-18 | $271.41 | $271.41 | $271.41 | $271.41 | $241.56 | 0 |
| 2019-07-17 | $270.41 | $270.41 | $270.41 | $270.41 | $240.67 | 0 |
| 2019-07-16 | $272.19 | $272.19 | $272.19 | $272.19 | $242.26 | 0 |
| 2019-07-15 | $273.11 | $273.11 | $273.11 | $273.11 | $243.07 | 0 |
| 2019-07-12 | $273.06 | $273.06 | $273.06 | $273.06 | $243.03 | 0 |
| 2019-07-11 | $271.78 | $271.78 | $271.78 | $271.78 | $241.89 | 0 |
| 2019-07-10 | $271.16 | $271.16 | $271.16 | $271.16 | $241.34 | 0 |
| 2019-07-09 | $269.94 | $269.94 | $269.94 | $269.94 | $240.25 | 0 |
| 2019-07-08 | $269.53 | $269.53 | $269.53 | $269.53 | $239.89 | 0 |
| 2019-07-05 | $270.83 | $270.83 | $270.83 | $270.83 | $241.04 | 0 |
| 2019-07-03 | $271.29 | $271.29 | $271.29 | $271.29 | $241.45 | 0 |
| 2019-07-02 | $269.16 | $269.16 | $269.16 | $269.16 | $239.56 | 0 |
| 2019-07-01 | $268.37 | $268.37 | $268.37 | $268.37 | $238.86 | 0 |
| 2019-06-28 | $266.32 | $266.32 | $266.32 | $266.32 | $237.03 | 0 |
| 2019-06-27 | $264.79 | $264.79 | $264.79 | $264.79 | $235.67 | 0 |
| 2019-06-26 | $263.74 | $263.74 | $263.74 | $263.74 | $234.73 | 0 |
| 2019-06-25 | $264.06 | $264.06 | $264.06 | $264.06 | $235.02 | 0 |
| 2019-06-24 | $266.60 | $266.60 | $266.60 | $266.60 | $237.28 | 0 |
| 2019-06-21 | $267.06 | $267.06 | $267.06 | $267.06 | $237.69 | 0 |
| 2019-06-20 | $267.38 | $267.38 | $267.38 | $267.38 | $237.97 | 0 |
| 2019-06-19 | $264.85 | $264.85 | $264.85 | $264.85 | $235.72 | 0 |
| 2019-06-18 | $264.06 | $264.06 | $264.06 | $264.06 | $235.02 | 0 |
| 2019-06-17 | $261.51 | $261.51 | $261.51 | $261.51 | $232.75 | 0 |
| 2019-06-14 | $261.26 | $261.26 | $261.26 | $261.26 | $232.53 | 0 |
| 2019-06-13 | $262.72 | $262.72 | $262.72 | $262.72 | $232.88 | 0 |
| 2019-06-12 | $261.57 | $261.57 | $261.57 | $261.57 | $231.86 | 0 |
| 2019-06-11 | $262.10 | $262.10 | $262.10 | $262.10 | $232.33 | 0 |
| 2019-06-10 | $262.18 | $262.18 | $262.18 | $262.18 | $232.40 | 0 |
| 2019-06-07 | $260.96 | $260.96 | $260.96 | $260.96 | $231.32 | 0 |
| 2019-06-06 | $258.22 | $258.22 | $258.22 | $258.22 | $228.89 | 0 |
| 2019-06-05 | $256.58 | $256.58 | $256.58 | $256.58 | $227.43 | 0 |
| 2019-06-04 | $254.47 | $254.47 | $254.47 | $254.47 | $225.56 | 0 |
| 2019-06-03 | $249.12 | $249.12 | $249.12 | $249.12 | $220.82 | 0 |
| 2019-05-31 | $249.81 | $249.81 | $249.81 | $249.81 | $221.43 | 0 |
| 2019-05-30 | $253.10 | $253.10 | $253.10 | $253.10 | $224.35 | 0 |
| 2019-05-29 | $252.53 | $252.53 | $252.53 | $252.53 | $223.84 | 0 |
| 2019-05-28 | $254.28 | $254.28 | $254.28 | $254.28 | $225.40 | 0 |
| 2019-05-24 | $256.43 | $256.43 | $256.43 | $256.43 | $227.30 | 0 |
| 2019-05-23 | $256.04 | $256.04 | $256.04 | $256.04 | $226.96 | 0 |
| 2019-05-22 | $259.11 | $259.11 | $259.11 | $259.11 | $229.68 | 0 |
| 2019-05-21 | $259.83 | $259.83 | $259.83 | $259.83 | $230.32 | 0 |
| 2019-05-20 | $257.64 | $257.64 | $257.64 | $257.64 | $228.37 | 0 |
| 2019-05-17 | $259.39 | $259.39 | $259.39 | $259.39 | $229.93 | 0 |
| 2019-05-16 | $260.88 | $260.88 | $260.88 | $260.88 | $231.25 | 0 |
| 2019-05-15 | $258.51 | $258.51 | $258.51 | $258.51 | $229.15 | 0 |
| 2019-05-14 | $256.96 | $256.96 | $256.96 | $256.96 | $227.77 | 0 |
| 2019-05-13 | $254.88 | $254.88 | $254.88 | $254.88 | $225.93 | 0 |
| 2019-05-10 | $261.18 | $261.18 | $261.18 | $261.18 | $231.51 | 0 |
| 2019-05-09 | $260.12 | $260.12 | $260.12 | $260.12 | $230.57 | 0 |
| 2019-05-08 | $260.82 | $260.82 | $260.82 | $260.82 | $231.19 | 0 |
| 2019-05-07 | $261.23 | $261.23 | $261.23 | $261.23 | $231.56 | 0 |
| 2019-05-06 | $265.61 | $265.61 | $265.61 | $265.61 | $235.44 | 0 |
| 2019-05-03 | $266.78 | $266.78 | $266.78 | $266.78 | $236.48 | 0 |
| 2019-05-02 | $264.21 | $264.21 | $264.21 | $264.21 | $234.20 | 0 |
| 2019-05-01 | $264.76 | $264.76 | $264.76 | $264.76 | $234.69 | 0 |
| 2019-04-30 | $266.76 | $266.76 | $266.76 | $266.76 | $236.46 | 0 |
| 2019-04-29 | $266.50 | $266.50 | $266.50 | $266.50 | $236.23 | 0 |
| 2019-04-26 | $266.20 | $266.20 | $266.20 | $266.20 | $235.96 | 0 |
| 2019-04-25 | $264.95 | $264.95 | $264.95 | $264.95 | $234.85 | 0 |
| 2019-04-24 | $265.05 | $265.05 | $265.05 | $265.05 | $234.94 | 0 |
| 2019-04-23 | $265.63 | $265.63 | $265.63 | $265.63 | $235.46 | 0 |
| 2019-04-22 | $263.29 | $263.29 | $263.29 | $263.29 | $233.38 | 0 |
| 2019-04-18 | $263.02 | $263.02 | $263.02 | $263.02 | $233.14 | 0 |
| 2019-04-17 | $262.60 | $262.60 | $262.60 | $262.60 | $232.77 | 0 |
| 2019-04-16 | $263.17 | $263.17 | $263.17 | $263.17 | $233.28 | 0 |
| 2019-04-15 | $263.04 | $263.04 | $263.04 | $263.04 | $233.16 | 0 |
| 2019-04-12 | $263.20 | $263.20 | $263.20 | $263.20 | $233.30 | 0 |
| 2019-04-11 | $261.44 | $261.44 | $261.44 | $261.44 | $231.74 | 0 |
| 2019-04-10 | $261.43 | $261.43 | $261.43 | $261.43 | $231.73 | 0 |
| 2019-04-09 | $260.50 | $260.50 | $260.50 | $260.50 | $230.91 | 0 |
| 2019-04-08 | $262.01 | $262.01 | $262.01 | $262.01 | $232.25 | 0 |
| 2019-04-05 | $261.73 | $261.73 | $261.73 | $261.73 | $232.00 | 0 |
| 2019-04-04 | $260.52 | $260.52 | $260.52 | $260.52 | $230.93 | 0 |
| 2019-04-03 | $259.92 | $259.92 | $259.92 | $259.92 | $230.40 | 0 |
| 2019-04-02 | $259.36 | $259.36 | $259.36 | $259.36 | $229.90 | 0 |
| 2019-04-01 | $259.35 | $259.35 | $259.35 | $259.35 | $229.89 | 0 |
| 2019-03-29 | $256.38 | $256.38 | $256.38 | $256.38 | $227.26 | 0 |
| 2019-03-28 | $254.66 | $254.66 | $254.66 | $254.66 | $225.73 | 0 |
| 2019-03-27 | $253.71 | $253.71 | $253.71 | $253.71 | $224.89 | 0 |
| 2019-03-26 | $257.13 | $257.13 | $257.13 | $257.13 | $225.93 | 0 |
| 2019-03-25 | $255.30 | $255.30 | $255.30 | $255.30 | $224.32 | 0 |
| 2019-03-22 | $255.49 | $255.49 | $255.49 | $255.49 | $224.49 | 0 |
| 2019-03-21 | $260.42 | $260.42 | $260.42 | $260.42 | $228.82 | 0 |
| 2019-03-20 | $257.61 | $257.61 | $257.61 | $257.61 | $226.35 | 0 |
| 2019-03-19 | $258.35 | $258.35 | $258.35 | $258.35 | $227.00 | 0 |
| 2019-03-18 | $258.37 | $258.37 | $258.37 | $258.37 | $227.02 | 0 |
| 2019-03-15 | $257.42 | $257.42 | $257.42 | $257.42 | $226.18 | 0 |
| 2019-03-14 | $256.13 | $256.13 | $256.13 | $256.13 | $225.05 | 0 |
| 2019-03-13 | $256.27 | $256.27 | $256.27 | $256.27 | $225.17 | 0 |
| 2019-03-12 | $254.46 | $254.46 | $254.46 | $254.46 | $223.58 | 0 |
| 2019-03-11 | $253.70 | $253.70 | $253.70 | $253.70 | $222.92 | 0 |
| 2019-03-08 | $250.04 | $250.04 | $250.04 | $250.04 | $219.70 | 0 |
| 2019-03-07 | $250.55 | $250.55 | $250.55 | $250.55 | $220.15 | 0 |
| 2019-03-06 | $252.54 | $252.54 | $252.54 | $252.54 | $221.90 | 0 |
| 2019-03-05 | $254.19 | $254.19 | $254.19 | $254.19 | $223.35 | 0 |
| 2019-03-04 | $254.47 | $254.47 | $254.47 | $254.47 | $223.59 | 0 |
| 2019-03-01 | $255.46 | $255.46 | $255.46 | $255.46 | $224.46 | 0 |
| 2019-02-28 | $253.69 | $253.69 | $253.69 | $253.69 | $222.91 | 0 |
| 2019-02-27 | $254.34 | $254.34 | $254.34 | $254.34 | $223.48 | 0 |
| 2019-02-26 | $254.44 | $254.44 | $254.44 | $254.44 | $223.57 | 0 |
| 2019-02-25 | $254.64 | $254.64 | $254.64 | $254.64 | $223.74 | 0 |
| 2019-02-22 | $254.29 | $254.29 | $254.29 | $254.29 | $223.43 | 0 |
| 2019-02-21 | $252.66 | $252.66 | $252.66 | $252.66 | $222.00 | 0 |
| 2019-02-20 | $253.53 | $253.53 | $253.53 | $253.53 | $222.77 | 0 |
| 2019-02-19 | $253.03 | $253.03 | $253.03 | $253.03 | $222.33 | 0 |
| 2019-02-15 | $252.64 | $252.64 | $252.64 | $252.64 | $221.98 | 0 |
| 2019-02-14 | $249.90 | $249.90 | $249.90 | $249.90 | $219.58 | 0 |
| 2019-02-13 | $250.47 | $250.47 | $250.47 | $250.47 | $220.08 | 0 |
| 2019-02-12 | $249.70 | $249.70 | $249.70 | $249.70 | $219.40 | 0 |
| 2019-02-11 | $246.50 | $246.50 | $246.50 | $246.50 | $216.59 | 0 |
| 2019-02-08 | $246.32 | $246.32 | $246.32 | $246.32 | $216.43 | 0 |
| 2019-02-07 | $246.08 | $246.08 | $246.08 | $246.08 | $216.22 | 0 |
| 2019-02-06 | $248.36 | $248.36 | $248.36 | $248.36 | $218.22 | 0 |
| 2019-02-05 | $248.89 | $248.89 | $248.89 | $248.89 | $218.69 | 0 |
| 2019-02-04 | $247.72 | $247.72 | $247.72 | $247.72 | $217.66 | 0 |
| 2019-02-01 | $246.05 | $246.05 | $246.05 | $246.05 | $216.19 | 0 |
| 2019-01-31 | $245.80 | $245.80 | $245.80 | $245.80 | $215.97 | 0 |
| 2019-01-30 | $243.65 | $243.65 | $243.65 | $243.65 | $214.09 | 0 |
| 2019-01-29 | $239.90 | $239.90 | $239.90 | $239.90 | $210.79 | 0 |
| 2019-01-28 | $240.24 | $240.24 | $240.24 | $240.24 | $211.09 | 0 |
| 2019-01-25 | $242.14 | $242.14 | $242.14 | $242.14 | $212.76 | 0 |
| 2019-01-24 | $240.09 | $240.09 | $240.09 | $240.09 | $210.96 | 0 |
| 2019-01-23 | $239.76 | $239.76 | $239.76 | $239.76 | $210.67 | 0 |
| 2019-01-22 | $239.23 | $239.23 | $239.23 | $239.23 | $210.20 | 0 |
| 2019-01-18 | $242.66 | $242.66 | $242.66 | $242.66 | $213.22 | 0 |
| 2019-01-17 | $239.49 | $239.49 | $239.49 | $239.49 | $210.43 | 0 |
| 2019-01-16 | $237.67 | $237.67 | $237.67 | $237.67 | $208.83 | 0 |
| 2019-01-15 | $237.13 | $237.13 | $237.13 | $237.13 | $208.36 | 0 |
| 2019-01-14 | $234.61 | $234.61 | $234.61 | $234.61 | $206.14 | 0 |
| 2019-01-11 | $235.83 | $235.83 | $235.83 | $235.83 | $207.21 | 0 |
| 2019-01-10 | $235.86 | $235.86 | $235.86 | $235.86 | $207.24 | 0 |
| 2019-01-09 | $234.80 | $234.80 | $234.80 | $234.80 | $206.31 | 0 |
| 2019-01-08 | $233.77 | $233.77 | $233.77 | $233.77 | $205.40 | 0 |
| 2019-01-07 | $231.52 | $231.52 | $231.52 | $231.52 | $203.43 | 0 |
| 2019-01-04 | $229.91 | $229.91 | $229.91 | $229.91 | $202.01 | 0 |
| 2019-01-03 | $222.28 | $222.28 | $222.28 | $222.28 | $195.31 | 0 |
| 2019-01-02 | $227.86 | $227.86 | $227.86 | $227.86 | $200.21 | 0 |
| 2018-12-31 | $227.57 | $227.57 | $227.57 | $227.57 | $199.96 | 0 |
| 2018-12-28 | $225.62 | $225.62 | $225.62 | $225.62 | $198.24 | 0 |
| 2018-12-27 | $225.87 | $225.87 | $225.87 | $225.87 | $198.46 | 0 |
| 2018-12-26 | $223.93 | $223.93 | $223.93 | $223.93 | $196.76 | 0 |
| 2018-12-24 | $213.34 | $213.34 | $213.34 | $213.34 | $187.45 | 0 |
| 2018-12-21 | $219.27 | $219.27 | $219.27 | $219.27 | $192.66 | 0 |
| 2018-12-20 | $223.89 | $223.89 | $223.89 | $223.89 | $196.72 | 0 |
| 2018-12-19 | $227.47 | $227.47 | $227.47 | $227.47 | $199.87 | 0 |
| 2018-12-18 | $231.00 | $231.00 | $231.00 | $231.00 | $202.97 | 0 |
| 2018-12-17 | $233.01 | $233.01 | $233.01 | $233.01 | $202.94 | 0 |
| 2018-12-14 | $237.94 | $237.94 | $237.94 | $237.94 | $207.24 | 0 |
| 2018-12-13 | $242.54 | $242.54 | $242.54 | $242.54 | $211.24 | 0 |
| 2018-12-12 | $242.54 | $242.54 | $242.54 | $242.54 | $211.24 | 0 |
| 2018-12-11 | $241.23 | $241.23 | $241.23 | $241.23 | $210.10 | 0 |
| 2018-12-10 | $241.31 | $241.31 | $241.31 | $241.31 | $210.17 | 0 |
| 2018-12-07 | $240.88 | $240.88 | $240.88 | $240.88 | $209.80 | 0 |
| 2018-12-06 | $246.59 | $246.59 | $246.59 | $246.59 | $214.77 | 0 |
| 2018-12-04 | $246.89 | $246.89 | $246.89 | $246.89 | $215.03 | 0 |
| 2018-12-03 | $255.13 | $255.13 | $255.13 | $255.13 | $222.21 | 0 |
| 2018-11-30 | $252.37 | $252.37 | $252.37 | $252.37 | $219.81 | 0 |
| 2018-11-29 | $250.28 | $250.28 | $250.28 | $250.28 | $217.99 | 0 |
| 2018-11-28 | $250.77 | $250.77 | $250.77 | $250.77 | $218.41 | 0 |
| 2018-11-27 | $245.12 | $245.12 | $245.12 | $245.12 | $213.49 | 0 |
| 2018-11-26 | $244.32 | $244.32 | $244.32 | $244.32 | $212.79 | 0 |
| 2018-11-23 | $240.56 | $240.56 | $240.56 | $240.56 | $209.52 | 0 |
| 2018-11-21 | $242.13 | $242.13 | $242.13 | $242.13 | $210.89 | 0 |
| 2018-11-20 | $241.38 | $241.38 | $241.38 | $241.38 | $210.23 | 0 |
| 2018-11-19 | $245.82 | $245.82 | $245.82 | $245.82 | $214.10 | 0 |
| 2018-11-16 | $249.98 | $249.98 | $249.98 | $249.98 | $217.72 | 0 |
| 2018-11-15 | $249.40 | $249.40 | $249.40 | $249.40 | $217.22 | 0 |
| 2018-11-14 | $246.71 | $246.71 | $246.71 | $246.71 | $214.88 | 0 |
| 2018-11-13 | $248.53 | $248.53 | $248.53 | $248.53 | $216.46 | 0 |
| 2018-11-12 | $248.89 | $248.89 | $248.89 | $248.89 | $216.78 | 0 |
| 2018-11-09 | $253.89 | $253.89 | $253.89 | $253.89 | $221.13 | 0 |
| 2018-11-08 | $256.20 | $256.20 | $256.20 | $256.20 | $223.14 | 0 |
| 2018-11-07 | $256.71 | $256.71 | $256.71 | $256.71 | $223.59 | 0 |
| 2018-11-06 | $251.38 | $251.38 | $251.38 | $251.38 | $218.94 | 0 |
| 2018-11-05 | $249.79 | $249.79 | $249.79 | $249.79 | $217.56 | 0 |
| 2018-11-02 | $248.40 | $248.40 | $248.40 | $248.40 | $216.35 | 0 |
| 2018-11-01 | $249.95 | $249.95 | $249.95 | $249.95 | $217.70 | 0 |
| 2018-10-31 | $247.33 | $247.33 | $247.33 | $247.33 | $215.42 | 0 |
| 2018-10-30 | $244.67 | $244.67 | $244.67 | $244.67 | $213.10 | 0 |
| 2018-10-29 | $240.87 | $240.87 | $240.87 | $240.87 | $209.79 | 0 |
| 2018-10-26 | $242.46 | $242.46 | $242.46 | $242.46 | $211.17 | 0 |
| 2018-10-25 | $246.73 | $246.73 | $246.73 | $246.73 | $214.89 | 0 |
| 2018-10-24 | $242.23 | $242.23 | $242.23 | $242.23 | $210.97 | 0 |
| 2018-10-23 | $249.94 | $249.94 | $249.94 | $249.94 | $217.69 | 0 |
| 2018-10-22 | $251.31 | $251.31 | $251.31 | $251.31 | $218.88 | 0 |
| 2018-10-19 | $252.39 | $252.39 | $252.39 | $252.39 | $219.82 | 0 |
| 2018-10-18 | $252.48 | $252.48 | $252.48 | $252.48 | $219.90 | 0 |
| 2018-10-17 | $256.14 | $256.14 | $256.14 | $256.14 | $223.09 | 0 |
| 2018-10-16 | $256.19 | $256.19 | $256.19 | $256.19 | $223.13 | 0 |
| 2018-10-15 | $250.79 | $250.79 | $250.79 | $250.79 | $218.43 | 0 |
| 2018-10-12 | $252.28 | $252.28 | $252.28 | $252.28 | $219.73 | 0 |
| 2018-10-11 | $248.72 | $248.72 | $248.72 | $248.72 | $216.63 | 0 |
| 2018-10-10 | $253.94 | $253.94 | $253.94 | $253.94 | $221.17 | 0 |
| 2018-10-09 | $262.57 | $262.57 | $262.57 | $262.57 | $228.69 | 0 |
| 2018-10-08 | $262.87 | $262.87 | $262.87 | $262.87 | $228.95 | 0 |
| 2018-10-05 | $262.97 | $262.97 | $262.97 | $262.97 | $229.04 | 0 |
| 2018-10-04 | $264.43 | $264.43 | $264.43 | $264.43 | $230.31 | 0 |
| 2018-10-03 | $266.54 | $266.54 | $266.54 | $266.54 | $232.15 | 0 |
| 2018-10-02 | $266.35 | $266.35 | $266.35 | $266.35 | $231.98 | 0 |
| 2018-10-01 | $266.45 | $266.45 | $266.45 | $266.45 | $232.07 | 0 |
| 2018-09-28 | $265.49 | $265.49 | $265.49 | $265.49 | $231.23 | 0 |
| 2018-09-27 | $265.48 | $265.48 | $265.48 | $265.48 | $231.22 | 0 |
| 2018-09-26 | $264.70 | $264.70 | $264.70 | $264.70 | $230.55 | 0 |
| 2018-09-25 | $265.57 | $265.57 | $265.57 | $265.57 | $231.30 | 0 |
| 2018-09-24 | $265.90 | $265.90 | $265.90 | $265.90 | $231.59 | 0 |
| 2018-09-21 | $266.84 | $266.84 | $266.84 | $266.84 | $232.41 | 0 |
| 2018-09-20 | $268.31 | $268.31 | $268.31 | $268.31 | $232.49 | 0 |
| 2018-09-19 | $266.21 | $266.21 | $266.21 | $266.21 | $230.67 | 0 |
| 2018-09-18 | $265.88 | $265.88 | $265.88 | $265.88 | $230.38 | 0 |
| 2018-09-17 | $264.45 | $264.45 | $264.45 | $264.45 | $229.14 | 0 |
| 2018-09-14 | $265.92 | $265.92 | $265.92 | $265.92 | $230.42 | 0 |
| 2018-09-13 | $265.81 | $265.81 | $265.81 | $265.81 | $230.32 | 0 |
| 2018-09-12 | $264.34 | $264.34 | $264.34 | $264.34 | $229.05 | 0 |
| 2018-09-11 | $264.25 | $264.25 | $264.25 | $264.25 | $228.97 | 0 |
| 2018-09-10 | $263.25 | $263.25 | $263.25 | $263.25 | $228.10 | 0 |
| 2018-09-07 | $262.75 | $262.75 | $262.75 | $262.75 | $227.67 | 0 |
| 2018-09-06 | $263.31 | $263.31 | $263.31 | $263.31 | $228.16 | 0 |
| 2018-09-05 | $264.20 | $264.20 | $264.20 | $264.20 | $228.93 | 0 |
| 2018-09-04 | $264.94 | $264.94 | $264.94 | $264.94 | $229.57 | 0 |
| 2018-08-31 | $265.36 | $265.36 | $265.36 | $265.36 | $229.93 | 0 |
| 2018-08-30 | $265.29 | $265.29 | $265.29 | $265.29 | $229.87 | 0 |
| 2018-08-29 | $266.43 | $266.43 | $266.43 | $266.43 | $230.86 | 0 |
| 2018-08-28 | $264.89 | $264.89 | $264.89 | $264.89 | $229.52 | 0 |
| 2018-08-27 | $264.82 | $264.82 | $264.82 | $264.82 | $229.46 | 0 |
| 2018-08-24 | $262.78 | $262.78 | $262.78 | $262.78 | $227.70 | 0 |
| 2018-08-23 | $261.16 | $261.16 | $261.16 | $261.16 | $226.29 | 0 |
| 2018-08-22 | $261.58 | $261.58 | $261.58 | $261.58 | $226.66 | 0 |
| 2018-08-21 | $261.68 | $261.68 | $261.68 | $261.68 | $226.74 | 0 |
| 2018-08-20 | $261.13 | $261.13 | $261.13 | $261.13 | $226.27 | 0 |
| 2018-08-17 | $260.49 | $260.49 | $260.49 | $260.49 | $225.71 | 0 |
| 2018-08-16 | $259.60 | $259.60 | $259.60 | $259.60 | $224.94 | 0 |
| 2018-08-15 | $257.49 | $257.49 | $257.49 | $257.49 | $223.11 | 0 |
| 2018-08-14 | $259.41 | $259.41 | $259.41 | $259.41 | $224.78 | 0 |
| 2018-08-13 | $257.75 | $257.75 | $257.75 | $257.75 | $223.34 | 0 |
| 2018-08-10 | $258.78 | $258.78 | $258.78 | $258.78 | $224.23 | 0 |
| 2018-08-09 | $260.55 | $260.55 | $260.55 | $260.55 | $225.76 | 0 |
| 2018-08-08 | $260.86 | $260.86 | $260.86 | $260.86 | $226.03 | 0 |
| 2018-08-07 | $260.92 | $260.92 | $260.92 | $260.92 | $226.08 | 0 |
| 2018-08-06 | $260.18 | $260.18 | $260.18 | $260.18 | $225.44 | 0 |
| 2018-08-03 | $259.24 | $259.24 | $259.24 | $259.24 | $224.63 | 0 |
| 2018-08-02 | $258.01 | $258.01 | $258.01 | $258.01 | $223.56 | 0 |
| 2018-08-01 | $256.72 | $256.72 | $256.72 | $256.72 | $222.45 | 0 |
| 2018-07-31 | $256.99 | $256.99 | $256.99 | $256.99 | $222.68 | 0 |
| 2018-07-30 | $255.73 | $255.73 | $255.73 | $255.73 | $221.59 | 0 |
| 2018-07-27 | $257.19 | $257.19 | $257.19 | $257.19 | $222.85 | 0 |
| 2018-07-26 | $258.89 | $258.89 | $258.89 | $258.89 | $224.33 | 0 |
| 2018-07-25 | $259.67 | $259.67 | $259.67 | $259.67 | $225.00 | 0 |
| 2018-07-24 | $257.33 | $257.33 | $257.33 | $257.33 | $222.97 | 0 |
| 2018-07-23 | $256.09 | $256.09 | $256.09 | $256.09 | $221.90 | 0 |
| 2018-07-20 | $255.62 | $255.62 | $255.62 | $255.62 | $221.49 | 0 |
| 2018-07-19 | $255.86 | $255.86 | $255.86 | $255.86 | $221.70 | 0 |
| 2018-07-18 | $256.84 | $256.84 | $256.84 | $256.84 | $222.55 | 0 |
| 2018-07-17 | $256.29 | $256.29 | $256.29 | $256.29 | $222.07 | 0 |
| 2018-07-16 | $255.27 | $255.27 | $255.27 | $255.27 | $221.19 | 0 |
| 2018-07-13 | $255.52 | $255.52 | $255.52 | $255.52 | $221.41 | 0 |
| 2018-07-12 | $255.25 | $255.25 | $255.25 | $255.25 | $221.17 | 0 |
| 2018-07-11 | $253.01 | $253.01 | $253.01 | $253.01 | $219.23 | 0 |
| 2018-07-10 | $254.82 | $254.82 | $254.82 | $254.82 | $220.80 | 0 |
| 2018-07-09 | $253.93 | $253.93 | $253.93 | $253.93 | $220.03 | 0 |
| 2018-07-06 | $251.64 | $251.64 | $251.64 | $251.64 | $218.04 | 0 |
| 2018-07-05 | $249.50 | $249.50 | $249.50 | $249.50 | $216.19 | 0 |
| 2018-07-03 | $247.31 | $247.31 | $247.31 | $247.31 | $214.29 | 0 |
| 2018-07-02 | $248.54 | $248.54 | $248.54 | $248.54 | $215.36 | 0 |
| 2018-06-29 | $247.77 | $247.77 | $247.77 | $247.77 | $214.69 | 0 |
| 2018-06-28 | $247.57 | $247.57 | $247.57 | $247.57 | $214.52 | 0 |
| 2018-06-27 | $246.02 | $246.02 | $246.02 | $246.02 | $213.17 | 0 |
| 2018-06-26 | $248.15 | $248.15 | $248.15 | $248.15 | $215.02 | 0 |
| 2018-06-25 | $247.61 | $247.61 | $247.61 | $247.61 | $214.55 | 0 |
| 2018-06-22 | $251.05 | $251.05 | $251.05 | $251.05 | $217.53 | 0 |
| 2018-06-21 | $250.58 | $250.58 | $250.58 | $250.58 | $217.13 | 0 |
| 2018-06-20 | $252.15 | $252.15 | $252.15 | $252.15 | $218.49 | 0 |
| 2018-06-19 | $251.72 | $251.72 | $251.72 | $251.72 | $218.11 | 0 |
| 2018-06-18 | $252.73 | $252.73 | $252.73 | $252.73 | $218.99 | 0 |
| 2018-06-15 | $253.26 | $253.26 | $253.26 | $253.26 | $219.45 | 0 |
| 2018-06-14 | $254.64 | $254.64 | $254.64 | $254.64 | $219.65 | 0 |
| 2018-06-13 | $253.94 | $253.94 | $253.94 | $253.94 | $219.04 | 0 |
| 2018-06-12 | $254.95 | $254.95 | $254.95 | $254.95 | $219.92 | 0 |
| 2018-06-11 | $254.50 | $254.50 | $254.50 | $254.50 | $219.53 | 0 |
| 2018-06-08 | $254.23 | $254.23 | $254.23 | $254.23 | $219.29 | 0 |
| 2018-06-07 | $253.43 | $253.43 | $253.43 | $253.43 | $218.60 | 0 |
| 2018-06-06 | $253.56 | $253.56 | $253.56 | $253.56 | $218.72 | 0 |
| 2018-06-05 | $251.40 | $251.40 | $251.40 | $251.40 | $216.85 | 0 |
| 2018-06-04 | $251.21 | $251.21 | $251.21 | $251.21 | $216.69 | 0 |
| 2018-06-01 | $250.08 | $250.08 | $250.08 | $250.08 | $215.71 | 0 |
| 2018-05-31 | $247.38 | $247.38 | $247.38 | $247.38 | $213.39 | 0 |
| 2018-05-30 | $249.04 | $249.04 | $249.04 | $249.04 | $214.82 | 0 |
| 2018-05-29 | $245.87 | $245.87 | $245.87 | $245.87 | $212.08 | 0 |
| 2018-05-25 | $248.74 | $248.74 | $248.74 | $248.74 | $214.56 | 0 |
| 2018-05-24 | $249.30 | $249.30 | $249.30 | $249.30 | $215.04 | 0 |
| 2018-05-23 | $249.79 | $249.79 | $249.79 | $249.79 | $215.46 | 0 |
| 2018-05-22 | $248.98 | $248.98 | $248.98 | $248.98 | $214.77 | 0 |
| 2018-05-21 | $249.76 | $249.76 | $249.76 | $249.76 | $215.44 | 0 |
| 2018-05-18 | $247.92 | $247.92 | $247.92 | $247.92 | $213.85 | 0 |
| 2018-05-17 | $248.55 | $248.55 | $248.55 | $248.55 | $214.40 | 0 |
| 2018-05-16 | $248.69 | $248.69 | $248.69 | $248.69 | $214.52 | 0 |
| 2018-05-15 | $247.62 | $247.62 | $247.62 | $247.62 | $213.59 | 0 |
| 2018-05-14 | $249.31 | $249.31 | $249.31 | $249.31 | $215.05 | 0 |
| 2018-05-11 | $249.08 | $249.08 | $249.08 | $249.08 | $214.85 | 0 |
| 2018-05-10 | $248.57 | $248.57 | $248.57 | $248.57 | $214.41 | 0 |
| 2018-05-09 | $246.21 | $246.21 | $246.21 | $246.21 | $212.38 | 0 |
| 2018-05-08 | $243.82 | $243.82 | $243.82 | $243.82 | $210.32 | 0 |
| 2018-05-07 | $243.88 | $243.88 | $243.88 | $243.88 | $210.37 | 0 |
| 2018-05-04 | $243.04 | $243.04 | $243.04 | $243.04 | $209.64 | 0 |
| 2018-05-03 | $239.92 | $239.92 | $239.92 | $239.92 | $206.95 | 0 |
| 2018-05-02 | $240.43 | $240.43 | $240.43 | $240.43 | $207.39 | 0 |
| 2018-05-01 | $242.18 | $242.18 | $242.18 | $242.18 | $208.90 | 0 |
| 2018-04-30 | $241.56 | $241.56 | $241.56 | $241.56 | $208.37 | 0 |
| 2018-04-27 | $243.55 | $243.55 | $243.55 | $243.55 | $210.08 | 0 |
| 2018-04-26 | $243.27 | $243.27 | $243.27 | $243.27 | $209.84 | 0 |
| 2018-04-25 | $240.75 | $240.75 | $240.75 | $240.75 | $207.67 | 0 |
| 2018-04-24 | $240.31 | $240.31 | $240.31 | $240.31 | $207.29 | 0 |
| 2018-04-23 | $243.57 | $243.57 | $243.57 | $243.57 | $210.10 | 0 |
| 2018-04-20 | $243.55 | $243.55 | $243.55 | $243.55 | $210.08 | 0 |
| 2018-04-19 | $245.64 | $245.64 | $245.64 | $245.64 | $211.89 | 0 |
| 2018-04-18 | $247.02 | $247.02 | $247.02 | $247.02 | $213.08 | 0 |
| 2018-04-17 | $246.82 | $246.82 | $246.82 | $246.82 | $212.90 | 0 |
| 2018-04-16 | $244.21 | $244.21 | $244.21 | $244.21 | $210.65 | 0 |
| 2018-04-13 | $242.24 | $242.24 | $242.24 | $242.24 | $208.95 | 0 |
| 2018-04-12 | $242.94 | $242.94 | $242.94 | $242.94 | $209.56 | 0 |
| 2018-04-11 | $240.92 | $240.92 | $240.92 | $240.92 | $207.81 | 0 |
| 2018-04-10 | $242.25 | $242.25 | $242.25 | $242.25 | $208.96 | 0 |
| 2018-04-09 | $238.26 | $238.26 | $238.26 | $238.26 | $205.52 | 0 |
| 2018-04-06 | $237.39 | $237.39 | $237.39 | $237.39 | $204.77 | 0 |
| 2018-04-05 | $242.71 | $242.71 | $242.71 | $242.71 | $209.36 | 0 |
| 2018-04-04 | $241.02 | $241.02 | $241.02 | $241.02 | $207.90 | 0 |
| 2018-04-03 | $238.25 | $238.25 | $238.25 | $238.25 | $205.51 | 0 |
| 2018-04-02 | $235.27 | $235.27 | $235.27 | $235.27 | $202.94 | 0 |
| 2018-03-29 | $240.64 | $240.64 | $240.64 | $240.64 | $207.57 | 0 |
| 2018-03-28 | $237.36 | $237.36 | $237.36 | $237.36 | $204.74 | 0 |
| 2018-03-27 | $238.02 | $238.02 | $238.02 | $238.02 | $205.31 | 0 |
| 2018-03-26 | $242.20 | $242.20 | $242.20 | $242.20 | $208.92 | 0 |
| 2018-03-23 | $235.80 | $235.80 | $235.80 | $235.80 | $203.40 | 0 |
| 2018-03-22 | $240.84 | $240.84 | $240.84 | $240.84 | $207.74 | 0 |
| 2018-03-21 | $247.05 | $247.05 | $247.05 | $247.05 | $213.10 | 0 |
| 2018-03-20 | $247.48 | $247.48 | $247.48 | $247.48 | $213.47 | 0 |
| 2018-03-19 | $247.11 | $247.11 | $247.11 | $247.11 | $213.15 | 0 |
| 2018-03-16 | $250.67 | $250.67 | $250.67 | $250.67 | $216.22 | 0 |
| 2018-03-15 | $250.24 | $250.24 | $250.24 | $250.24 | $215.85 | 0 |
| 2018-03-14 | $251.43 | $251.43 | $251.43 | $251.43 | $216.01 | 0 |
| 2018-03-13 | $252.81 | $252.81 | $252.81 | $252.81 | $217.19 | 0 |
| 2018-03-12 | $254.41 | $254.41 | $254.41 | $254.41 | $218.57 | 0 |
| 2018-03-09 | $254.73 | $254.73 | $254.73 | $254.73 | $218.84 | 0 |
| 2018-03-08 | $250.38 | $250.38 | $250.38 | $250.38 | $215.11 | 0 |
| 2018-03-07 | $249.20 | $249.20 | $249.20 | $249.20 | $214.09 | 0 |
| 2018-03-06 | $249.30 | $249.30 | $249.30 | $249.30 | $214.18 | 0 |
| 2018-03-05 | $248.63 | $248.63 | $248.63 | $248.63 | $213.60 | 0 |
| 2018-03-02 | $245.92 | $245.92 | $245.92 | $245.92 | $211.27 | 0 |
| 2018-03-01 | $244.66 | $244.66 | $244.66 | $244.66 | $210.19 | 0 |
| 2018-02-28 | $247.92 | $247.92 | $247.92 | $247.92 | $212.99 | 0 |
| 2018-02-27 | $250.68 | $250.68 | $250.68 | $250.68 | $215.36 | 0 |
| 2018-02-26 | $253.87 | $253.87 | $253.87 | $253.87 | $218.10 | 0 |
| 2018-02-23 | $250.89 | $250.89 | $250.89 | $250.89 | $215.54 | 0 |
| 2018-02-22 | $246.92 | $246.92 | $246.92 | $246.92 | $212.13 | 0 |
| 2018-02-21 | $246.65 | $246.65 | $246.65 | $246.65 | $211.90 | 0 |
| 2018-02-20 | $248.01 | $248.01 | $248.01 | $248.01 | $213.07 | 0 |
| 2018-02-16 | $249.45 | $249.45 | $249.45 | $249.45 | $214.31 | 0 |
| 2018-02-15 | $249.34 | $249.34 | $249.34 | $249.34 | $214.21 | 0 |
| 2018-02-14 | $246.30 | $246.30 | $246.30 | $246.30 | $211.60 | 0 |
| 2018-02-13 | $242.98 | $242.98 | $242.98 | $242.98 | $208.75 | 0 |
| 2018-02-12 | $242.33 | $242.33 | $242.33 | $242.33 | $208.19 | 0 |
| 2018-02-09 | $239.00 | $239.00 | $239.00 | $239.00 | $205.33 | 0 |
| 2018-02-08 | $235.41 | $235.41 | $235.41 | $235.41 | $202.25 | 0 |
| 2018-02-07 | $244.54 | $244.54 | $244.54 | $244.54 | $210.09 | 0 |
| 2018-02-06 | $245.77 | $245.77 | $245.77 | $245.77 | $211.15 | 0 |
| 2018-02-05 | $241.51 | $241.51 | $241.51 | $241.51 | $207.49 | 0 |
| 2018-02-02 | $251.85 | $251.85 | $251.85 | $251.85 | $216.37 | 0 |
| 2018-02-01 | $257.29 | $257.29 | $257.29 | $257.29 | $221.04 | 0 |
| 2018-01-31 | $257.41 | $257.41 | $257.41 | $257.41 | $221.15 | 0 |
| 2018-01-30 | $257.28 | $257.28 | $257.28 | $257.28 | $221.03 | 0 |
| 2018-01-29 | $260.10 | $260.10 | $260.10 | $260.10 | $223.46 | 0 |
| 2018-01-26 | $261.84 | $261.84 | $261.84 | $261.84 | $224.95 | 0 |
| 2018-01-25 | $258.78 | $258.78 | $258.78 | $258.78 | $222.32 | 0 |
| 2018-01-24 | $258.62 | $258.62 | $258.62 | $258.62 | $222.19 | 0 |
| 2018-01-23 | $258.76 | $258.76 | $258.76 | $258.76 | $222.31 | 0 |
| 2018-01-22 | $258.19 | $258.19 | $258.19 | $258.19 | $221.82 | 0 |
| 2018-01-19 | $256.12 | $256.12 | $256.12 | $256.12 | $220.04 | 0 |
| 2018-01-18 | $255.00 | $255.00 | $255.00 | $255.00 | $219.08 | 0 |
| 2018-01-17 | $255.39 | $255.39 | $255.39 | $255.39 | $219.41 | 0 |
| 2018-01-16 | $253.01 | $253.01 | $253.01 | $253.01 | $217.37 | 0 |
| 2018-01-12 | $253.90 | $253.90 | $253.90 | $253.90 | $218.13 | 0 |
| 2018-01-11 | $252.19 | $252.19 | $252.19 | $252.19 | $216.66 | 0 |
| 2018-01-10 | $250.41 | $250.41 | $250.41 | $250.41 | $215.13 | 0 |
| 2018-01-09 | $250.69 | $250.69 | $250.69 | $250.69 | $215.37 | 0 |
| 2018-01-08 | $250.29 | $250.29 | $250.29 | $250.29 | $215.03 | 0 |
| 2018-01-05 | $249.87 | $249.87 | $249.87 | $249.87 | $214.67 | 0 |
| 2018-01-04 | $248.12 | $248.12 | $248.12 | $248.12 | $213.16 | 0 |
| 2018-01-03 | $247.08 | $247.08 | $247.08 | $247.08 | $212.27 | 0 |
| 2018-01-02 | $245.51 | $245.51 | $245.51 | $245.51 | $210.92 | 0 |
| 2017-12-29 | $243.48 | $243.48 | $243.48 | $243.48 | $209.18 | 0 |
| 2017-12-28 | $244.73 | $244.73 | $244.73 | $244.73 | $210.25 | 0 |
| 2017-12-27 | $244.24 | $244.24 | $244.24 | $244.24 | $209.83 | 0 |
| 2017-12-26 | $244.03 | $244.03 | $244.03 | $244.03 | $209.65 | 0 |
| 2017-12-22 | $244.27 | $244.27 | $244.27 | $244.27 | $209.86 | 0 |
| 2017-12-21 | $245.62 | $245.62 | $245.62 | $245.62 | $209.95 | 0 |
| 2017-12-20 | $245.13 | $245.13 | $245.13 | $245.13 | $209.54 | 0 |
| 2017-12-19 | $245.31 | $245.31 | $245.31 | $245.31 | $209.69 | 0 |
| 2017-12-18 | $246.10 | $246.10 | $246.10 | $246.10 | $210.36 | 0 |
| 2017-12-15 | $244.77 | $244.77 | $244.77 | $244.77 | $209.23 | 0 |
| 2017-12-14 | $242.59 | $242.59 | $242.59 | $242.59 | $207.36 | 0 |
| 2017-12-13 | $243.54 | $243.54 | $243.54 | $243.54 | $208.18 | 0 |
| 2017-12-12 | $243.64 | $243.64 | $243.64 | $243.64 | $208.26 | 0 |
| 2017-12-11 | $243.25 | $243.25 | $243.25 | $243.25 | $207.93 | 0 |
| 2017-12-08 | $242.48 | $242.48 | $242.48 | $242.48 | $207.27 | 0 |
| 2017-12-07 | $241.13 | $241.13 | $241.13 | $241.13 | $206.12 | 0 |
| 2017-12-06 | $240.38 | $240.38 | $240.38 | $240.38 | $205.48 | 0 |
| 2017-12-05 | $240.40 | $240.40 | $240.40 | $240.40 | $205.49 | 0 |
| 2017-12-04 | $241.30 | $241.30 | $241.30 | $241.30 | $206.26 | 0 |
| 2017-12-01 | $241.54 | $241.54 | $241.54 | $241.54 | $206.47 | 0 |
| 2017-11-30 | $242.03 | $242.03 | $242.03 | $242.03 | $206.89 | 0 |
| 2017-11-29 | $239.97 | $239.97 | $239.97 | $239.97 | $205.12 | 0 |
| 2017-11-28 | $240.03 | $240.03 | $240.03 | $240.03 | $205.18 | 0 |
| 2017-11-27 | $237.68 | $237.68 | $237.68 | $237.68 | $203.17 | 0 |
| 2017-11-24 | $237.74 | $237.74 | $237.74 | $237.74 | $203.22 | 0 |
| 2017-11-22 | $237.25 | $237.25 | $237.25 | $237.25 | $202.80 | 0 |
| 2017-11-21 | $237.40 | $237.40 | $237.40 | $237.40 | $202.93 | 0 |
| 2017-11-20 | $235.85 | $235.85 | $235.85 | $235.85 | $201.60 | 0 |
| 2017-11-17 | $235.54 | $235.54 | $235.54 | $235.54 | $201.34 | 0 |
| 2017-11-16 | $236.16 | $236.16 | $236.16 | $236.16 | $201.87 | 0 |
| 2017-11-15 | $234.16 | $234.16 | $234.16 | $234.16 | $200.16 | 0 |
| 2017-11-14 | $235.41 | $235.41 | $235.41 | $235.41 | $201.23 | 0 |
| 2017-11-13 | $235.92 | $235.92 | $235.92 | $235.92 | $201.66 | 0 |
| 2017-11-10 | $235.68 | $235.68 | $235.68 | $235.68 | $201.46 | 0 |
| 2017-11-09 | $235.81 | $235.81 | $235.81 | $235.81 | $201.57 | 0 |
| 2017-11-08 | $236.64 | $236.64 | $236.64 | $236.64 | $202.28 | 0 |
| 2017-11-07 | $236.29 | $236.29 | $236.29 | $236.29 | $201.98 | 0 |
| 2017-11-06 | $236.34 | $236.34 | $236.34 | $236.34 | $202.02 | 0 |
| 2017-11-03 | $236.02 | $236.02 | $236.02 | $236.02 | $201.75 | 0 |
| 2017-11-02 | $235.27 | $235.27 | $235.27 | $235.27 | $201.11 | 0 |
| 2017-11-01 | $235.19 | $235.19 | $235.19 | $235.19 | $201.04 | 0 |
| 2017-10-31 | $234.82 | $234.82 | $234.82 | $234.82 | $200.72 | 0 |
| 2017-10-30 | $234.59 | $234.59 | $234.59 | $234.59 | $200.53 | 0 |
| 2017-10-27 | $235.32 | $235.32 | $235.32 | $235.32 | $201.15 | 0 |
| 2017-10-26 | $233.44 | $233.44 | $233.44 | $233.44 | $199.54 | 0 |
| 2017-10-25 | $233.15 | $233.15 | $233.15 | $233.15 | $199.29 | 0 |
| 2017-10-24 | $234.24 | $234.24 | $234.24 | $234.24 | $200.23 | 0 |
| 2017-10-23 | $233.85 | $233.85 | $233.85 | $233.85 | $199.89 | 0 |
| 2017-10-20 | $234.78 | $234.78 | $234.78 | $234.78 | $200.69 | 0 |
| 2017-10-19 | $233.57 | $233.57 | $233.57 | $233.57 | $199.65 | 0 |
| 2017-10-18 | $233.47 | $233.47 | $233.47 | $233.47 | $199.57 | 0 |
| 2017-10-17 | $233.29 | $233.29 | $233.29 | $233.29 | $199.41 | 0 |
| 2017-10-16 | $233.14 | $233.14 | $233.14 | $233.14 | $199.29 | 0 |
| 2017-10-13 | $232.72 | $232.72 | $232.72 | $232.72 | $198.93 | 0 |
| 2017-10-12 | $232.52 | $232.52 | $232.52 | $232.52 | $198.76 | 0 |
| 2017-10-11 | $232.89 | $232.89 | $232.89 | $232.89 | $199.07 | 0 |
| 2017-10-10 | $232.47 | $232.47 | $232.47 | $232.47 | $198.71 | 0 |
| 2017-10-09 | $231.92 | $231.92 | $231.92 | $231.92 | $198.24 | 0 |
| 2017-10-06 | $232.34 | $232.34 | $232.34 | $232.34 | $198.60 | 0 |
| 2017-10-05 | $232.52 | $232.52 | $232.52 | $232.52 | $198.76 | 0 |
| 2017-10-04 | $231.17 | $231.17 | $231.17 | $231.17 | $197.60 | 0 |
| 2017-10-03 | $230.87 | $230.87 | $230.87 | $230.87 | $197.35 | 0 |
| 2017-10-02 | $230.36 | $230.36 | $230.36 | $230.36 | $196.91 | 0 |
| 2017-09-29 | $229.47 | $229.47 | $229.47 | $229.47 | $196.15 | 0 |
| 2017-09-28 | $228.62 | $228.62 | $228.62 | $228.62 | $195.42 | 0 |
| 2017-09-27 | $228.30 | $228.30 | $228.30 | $228.30 | $195.15 | 0 |
| 2017-09-26 | $227.37 | $227.37 | $227.37 | $227.37 | $194.35 | 0 |
| 2017-09-25 | $227.33 | $227.33 | $227.33 | $227.33 | $194.32 | 0 |
| 2017-09-22 | $227.84 | $227.84 | $227.84 | $227.84 | $194.76 | 0 |
| 2017-09-21 | $227.69 | $227.69 | $227.69 | $227.69 | $194.63 | 0 |
| 2017-09-20 | $229.59 | $229.59 | $229.59 | $229.59 | $195.21 | 0 |
| 2017-09-19 | $229.45 | $229.45 | $229.45 | $229.45 | $195.09 | 0 |
| 2017-09-18 | $229.19 | $229.19 | $229.19 | $229.19 | $194.87 | 0 |
| 2017-09-15 | $228.85 | $228.85 | $228.85 | $228.85 | $194.58 | 0 |
| 2017-09-14 | $228.40 | $228.40 | $228.40 | $228.40 | $194.20 | 0 |
| 2017-09-13 | $228.58 | $228.58 | $228.58 | $228.58 | $194.35 | 0 |
| 2017-09-12 | $228.40 | $228.40 | $228.40 | $228.40 | $194.20 | 0 |
| 2017-09-11 | $227.62 | $227.62 | $227.62 | $227.62 | $193.54 | 0 |
| 2017-09-08 | $225.18 | $225.18 | $225.18 | $225.18 | $191.46 | 0 |
| 2017-09-07 | $225.51 | $225.51 | $225.51 | $225.51 | $191.74 | 0 |
| 2017-09-06 | $225.50 | $225.50 | $225.50 | $225.50 | $191.73 | 0 |
| 2017-09-05 | $224.79 | $224.79 | $224.79 | $224.79 | $191.13 | 0 |
| 2017-09-01 | $226.50 | $226.50 | $226.50 | $226.50 | $192.58 | 0 |
| 2017-08-31 | $226.02 | $226.02 | $226.02 | $226.02 | $192.18 | 0 |
| 2017-08-30 | $224.73 | $224.73 | $224.73 | $224.73 | $191.08 | 0 |
| 2017-08-29 | $223.64 | $223.64 | $223.64 | $223.64 | $190.15 | 0 |
| 2017-08-28 | $223.42 | $223.42 | $223.42 | $223.42 | $189.96 | 0 |
| 2017-08-25 | $223.30 | $223.30 | $223.30 | $223.30 | $189.86 | 0 |
| 2017-08-24 | $222.90 | $222.90 | $222.90 | $222.90 | $189.52 | 0 |
| 2017-08-23 | $223.36 | $223.36 | $223.36 | $223.36 | $189.91 | 0 |
| 2017-08-22 | $224.12 | $224.12 | $224.12 | $224.12 | $190.56 | 0 |
| 2017-08-21 | $221.90 | $221.90 | $221.90 | $221.90 | $188.67 | 0 |
| 2017-08-18 | $221.64 | $221.64 | $221.64 | $221.64 | $188.45 | 0 |
| 2017-08-17 | $222.04 | $222.04 | $222.04 | $222.04 | $188.79 | 0 |
| 2017-08-16 | $225.51 | $225.51 | $225.51 | $225.51 | $191.74 | 0 |
| 2017-08-15 | $225.13 | $225.13 | $225.13 | $225.13 | $191.42 | 0 |
| 2017-08-14 | $225.19 | $225.19 | $225.19 | $225.19 | $191.47 | 0 |
| 2017-08-11 | $222.94 | $222.94 | $222.94 | $222.94 | $189.56 | 0 |
| 2017-08-10 | $222.64 | $222.64 | $222.64 | $222.64 | $189.30 | 0 |
| 2017-08-09 | $225.83 | $225.83 | $225.83 | $225.83 | $192.01 | 0 |
| 2017-08-08 | $225.88 | $225.88 | $225.88 | $225.88 | $192.06 | 0 |
| 2017-08-07 | $226.40 | $226.40 | $226.40 | $226.40 | $192.50 | 0 |
| 2017-08-04 | $226.02 | $226.02 | $226.02 | $226.02 | $192.18 | 0 |
| 2017-08-03 | $225.59 | $225.59 | $225.59 | $225.59 | $191.81 | 0 |
| 2017-08-02 | $226.04 | $226.04 | $226.04 | $226.04 | $192.19 | 0 |
| 2017-08-01 | $225.89 | $225.89 | $225.89 | $225.89 | $192.07 | 0 |
| 2017-07-31 | $225.34 | $225.34 | $225.34 | $225.34 | $191.60 | 0 |
| 2017-07-28 | $225.50 | $225.50 | $225.50 | $225.50 | $191.73 | 0 |
| 2017-07-27 | $225.79 | $225.79 | $225.79 | $225.79 | $191.98 | 0 |
| 2017-07-26 | $225.99 | $225.99 | $225.99 | $225.99 | $192.15 | 0 |
| 2017-07-25 | $225.93 | $225.93 | $225.93 | $225.93 | $192.10 | 0 |
| 2017-07-24 | $225.27 | $225.27 | $225.27 | $225.27 | $191.54 | 0 |
| 2017-07-21 | $225.50 | $225.50 | $225.50 | $225.50 | $191.73 | 0 |
| 2017-07-20 | $225.59 | $225.59 | $225.59 | $225.59 | $191.81 | 0 |
| 2017-07-19 | $225.61 | $225.61 | $225.61 | $225.61 | $191.83 | 0 |
| 2017-07-18 | $224.38 | $224.38 | $224.38 | $224.38 | $190.78 | 0 |
| 2017-07-17 | $224.24 | $224.24 | $224.24 | $224.24 | $190.66 | 0 |
| 2017-07-14 | $224.25 | $224.25 | $224.25 | $224.25 | $190.67 | 0 |
| 2017-07-13 | $223.20 | $223.20 | $223.20 | $223.20 | $189.78 | 0 |
| 2017-07-12 | $222.78 | $222.78 | $222.78 | $222.78 | $189.42 | 0 |
| 2017-07-11 | $221.14 | $221.14 | $221.14 | $221.14 | $188.03 | 0 |
| 2017-07-10 | $221.31 | $221.31 | $221.31 | $221.31 | $188.17 | 0 |
| 2017-07-07 | $221.11 | $221.11 | $221.11 | $221.11 | $188.00 | 0 |
| 2017-07-06 | $219.70 | $219.70 | $219.70 | $219.70 | $186.80 | 0 |
| 2017-07-05 | $221.69 | $221.69 | $221.69 | $221.69 | $188.49 | 0 |
| 2017-07-03 | $221.33 | $221.33 | $221.33 | $221.33 | $188.19 | 0 |
| 2017-06-30 | $220.80 | $220.80 | $220.80 | $220.80 | $187.74 | 0 |
| 2017-06-29 | $220.45 | $220.45 | $220.45 | $220.45 | $187.44 | 0 |
| 2017-06-28 | $222.35 | $222.35 | $222.35 | $222.35 | $189.06 | 0 |
| 2017-06-27 | $220.37 | $220.37 | $220.37 | $220.37 | $187.37 | 0 |
| 2017-06-26 | $222.16 | $222.16 | $222.16 | $222.16 | $188.89 | 0 |
| 2017-06-23 | $222.09 | $222.09 | $222.09 | $222.09 | $188.83 | 0 |
| 2017-06-22 | $221.75 | $221.75 | $221.75 | $221.75 | $188.54 | 0 |
| 2017-06-21 | $222.83 | $222.83 | $222.83 | $222.83 | $188.63 | 0 |
| 2017-06-20 | $222.94 | $222.94 | $222.94 | $222.94 | $188.72 | 0 |
| 2017-06-19 | $224.44 | $224.44 | $224.44 | $224.44 | $189.99 | 0 |
| 2017-06-16 | $222.58 | $222.58 | $222.58 | $222.58 | $188.41 | 0 |
| 2017-06-15 | $222.52 | $222.52 | $222.52 | $222.52 | $188.36 | 0 |
| 2017-06-14 | $222.97 | $222.97 | $222.97 | $222.97 | $188.74 | 0 |
| 2017-06-13 | $223.18 | $223.18 | $223.18 | $223.18 | $188.92 | 0 |
| 2017-06-12 | $222.12 | $222.12 | $222.12 | $222.12 | $188.03 | 0 |
| 2017-06-09 | $222.32 | $222.32 | $222.32 | $222.32 | $188.19 | 0 |
| 2017-06-08 | $222.50 | $222.50 | $222.50 | $222.50 | $188.35 | 0 |
| 2017-06-07 | $222.44 | $222.44 | $222.44 | $222.44 | $188.30 | 0 |
| 2017-06-06 | $222.05 | $222.05 | $222.05 | $222.05 | $187.97 | 0 |
| 2017-06-05 | $222.67 | $222.67 | $222.67 | $222.67 | $188.49 | 0 |
| 2017-06-02 | $222.93 | $222.93 | $222.93 | $222.93 | $188.71 | 0 |
| 2017-06-01 | $222.10 | $222.10 | $222.10 | $222.10 | $188.01 | 0 |
| 2017-05-31 | $220.41 | $220.41 | $220.41 | $220.41 | $186.58 | 0 |
| 2017-05-30 | $220.48 | $220.48 | $220.48 | $220.48 | $186.64 | 0 |
| 2017-05-26 | $220.71 | $220.71 | $220.71 | $220.71 | $186.83 | 0 |
| 2017-05-25 | $220.61 | $220.61 | $220.61 | $220.61 | $186.75 | 0 |
| 2017-05-24 | $219.60 | $219.60 | $219.60 | $219.60 | $185.89 | 0 |
| 2017-05-23 | $219.05 | $219.05 | $219.05 | $219.05 | $185.43 | 0 |
| 2017-05-22 | $218.64 | $218.64 | $218.64 | $218.64 | $185.08 | 0 |
| 2017-05-19 | $217.52 | $217.52 | $217.52 | $217.52 | $184.13 | 0 |
| 2017-05-18 | $216.05 | $216.05 | $216.05 | $216.05 | $182.89 | 0 |
| 2017-05-17 | $215.25 | $215.25 | $215.25 | $215.25 | $182.21 | 0 |
| 2017-05-16 | $219.17 | $219.17 | $219.17 | $219.17 | $185.53 | 0 |
| 2017-05-15 | $219.28 | $219.28 | $219.28 | $219.28 | $185.62 | 0 |
| 2017-05-12 | $218.21 | $218.21 | $218.21 | $218.21 | $184.72 | 0 |
| 2017-05-11 | $218.53 | $218.53 | $218.53 | $218.53 | $184.99 | 0 |
| 2017-05-10 | $218.93 | $218.93 | $218.93 | $218.93 | $185.32 | 0 |
| 2017-05-09 | $218.60 | $218.60 | $218.60 | $218.60 | $185.05 | 0 |
| 2017-05-08 | $218.82 | $218.82 | $218.82 | $218.82 | $185.23 | 0 |
| 2017-05-05 | $218.79 | $218.79 | $218.79 | $218.79 | $185.21 | 0 |
| 2017-05-04 | $217.90 | $217.90 | $217.90 | $217.90 | $184.45 | 0 |
| 2017-05-03 | $217.75 | $217.75 | $217.75 | $217.75 | $184.33 | 0 |
| 2017-05-02 | $217.99 | $217.99 | $217.99 | $217.99 | $184.53 | 0 |
| 2017-05-01 | $217.73 | $217.73 | $217.73 | $217.73 | $184.31 | 0 |
| 2017-04-28 | $217.35 | $217.35 | $217.35 | $217.35 | $183.99 | 0 |
| 2017-04-27 | $217.77 | $217.77 | $217.77 | $217.77 | $184.34 | 0 |
| 2017-04-26 | $217.62 | $217.62 | $217.62 | $217.62 | $184.22 | 0 |
| 2017-04-25 | $217.73 | $217.73 | $217.73 | $217.73 | $184.31 | 0 |
| 2017-04-24 | $216.41 | $216.41 | $216.41 | $216.41 | $183.19 | 0 |
| 2017-04-21 | $214.09 | $214.09 | $214.09 | $214.09 | $181.23 | 0 |
| 2017-04-20 | $214.74 | $214.74 | $214.74 | $214.74 | $181.78 | 0 |
| 2017-04-19 | $213.12 | $213.12 | $213.12 | $213.12 | $180.41 | 0 |
| 2017-04-18 | $213.46 | $213.46 | $213.46 | $213.46 | $180.69 | 0 |
| 2017-04-17 | $214.07 | $214.07 | $214.07 | $214.07 | $181.21 | 0 |
| 2017-04-13 | $212.25 | $212.25 | $212.25 | $212.25 | $179.67 | 0 |
| 2017-04-12 | $213.70 | $213.70 | $213.70 | $213.70 | $180.90 | 0 |
| 2017-04-11 | $214.50 | $214.50 | $214.50 | $214.50 | $181.57 | 0 |
| 2017-04-10 | $214.78 | $214.78 | $214.78 | $214.78 | $181.81 | 0 |
| 2017-04-07 | $214.62 | $214.62 | $214.62 | $214.62 | $181.68 | 0 |
| 2017-04-06 | $214.80 | $214.80 | $214.80 | $214.80 | $181.83 | 0 |
| 2017-04-05 | $214.32 | $214.32 | $214.32 | $214.32 | $181.42 | 0 |
| 2017-04-04 | $214.96 | $214.96 | $214.96 | $214.96 | $181.96 | 0 |
| 2017-04-03 | $214.80 | $214.80 | $214.80 | $214.80 | $181.83 | 0 |
| 2017-03-31 | $215.15 | $215.15 | $215.15 | $215.15 | $182.13 | 0 |
| 2017-03-30 | $215.63 | $215.63 | $215.63 | $215.63 | $182.53 | 0 |
| 2017-03-29 | $215.00 | $215.00 | $215.00 | $215.00 | $182.00 | 0 |
| 2017-03-28 | $214.72 | $214.72 | $214.72 | $214.72 | $181.76 | 0 |
| 2017-03-27 | $214.21 | $214.21 | $214.21 | $214.21 | $180.45 | 0 |
| 2017-03-24 | $214.43 | $214.43 | $214.43 | $214.43 | $180.64 | 0 |
| 2017-03-23 | $214.61 | $214.61 | $214.61 | $214.61 | $180.79 | 0 |
| 2017-03-22 | $214.83 | $214.83 | $214.83 | $214.83 | $180.97 | 0 |
| 2017-03-21 | $214.42 | $214.42 | $214.42 | $214.42 | $180.63 | 0 |
| 2017-03-20 | $217.09 | $217.09 | $217.09 | $217.09 | $182.88 | 0 |
| 2017-03-17 | $217.53 | $217.53 | $217.53 | $217.53 | $183.25 | 0 |
| 2017-03-16 | $217.81 | $217.81 | $217.81 | $217.81 | $183.48 | 0 |
| 2017-03-15 | $218.16 | $218.16 | $218.16 | $218.16 | $183.78 | 0 |
| 2017-03-14 | $216.34 | $216.34 | $216.34 | $216.34 | $182.25 | 0 |
| 2017-03-13 | $217.06 | $217.06 | $217.06 | $217.06 | $182.85 | 0 |
| 2017-03-10 | $216.91 | $216.91 | $216.91 | $216.91 | $182.73 | 0 |
| 2017-03-09 | $216.21 | $216.21 | $216.21 | $216.21 | $182.14 | 0 |
| 2017-03-08 | $216.03 | $216.03 | $216.03 | $216.03 | $181.99 | 0 |
| 2017-03-07 | $216.46 | $216.46 | $216.46 | $216.46 | $182.35 | 0 |
| 2017-03-06 | $217.08 | $217.08 | $217.08 | $217.08 | $182.87 | 0 |
| 2017-03-03 | $217.79 | $217.79 | $217.79 | $217.79 | $183.47 | 0 |
| 2017-03-02 | $217.68 | $217.68 | $217.68 | $217.68 | $183.38 | 0 |
| 2017-03-01 | $218.94 | $218.94 | $218.94 | $218.94 | $184.44 | 0 |
| 2017-02-28 | $215.95 | $215.95 | $215.95 | $215.95 | $181.92 | 0 |
| 2017-02-27 | $216.50 | $216.50 | $216.50 | $216.50 | $182.38 | 0 |
| 2017-02-24 | $216.25 | $216.25 | $216.25 | $216.25 | $182.17 | 0 |
| 2017-02-23 | $215.87 | $215.87 | $215.87 | $215.87 | $181.85 | 0 |
| 2017-02-22 | $215.76 | $215.76 | $215.76 | $215.76 | $181.76 | 0 |
| 2017-02-21 | $215.97 | $215.97 | $215.97 | $215.97 | $181.93 | 0 |
| 2017-02-17 | $214.67 | $214.67 | $214.67 | $214.67 | $180.84 | 0 |
| 2017-02-16 | $214.31 | $214.31 | $214.31 | $214.31 | $180.54 | 0 |
| 2017-02-15 | $214.48 | $214.48 | $214.48 | $214.48 | $180.68 | 0 |
| 2017-02-14 | $213.38 | $213.38 | $213.38 | $213.38 | $179.75 | 0 |
| 2017-02-13 | $212.47 | $212.47 | $212.47 | $212.47 | $178.99 | 0 |
| 2017-02-10 | $211.30 | $211.30 | $211.30 | $211.30 | $178.00 | 0 |
| 2017-02-09 | $210.54 | $210.54 | $210.54 | $210.54 | $177.36 | 0 |
| 2017-02-08 | $209.30 | $209.30 | $209.30 | $209.30 | $176.32 | 0 |
| 2017-02-07 | $209.09 | $209.09 | $209.09 | $209.09 | $176.14 | 0 |
| 2017-02-06 | $209.03 | $209.03 | $209.03 | $209.03 | $176.09 | 0 |
| 2017-02-03 | $209.47 | $209.47 | $209.47 | $209.47 | $176.46 | 0 |
| 2017-02-02 | $207.94 | $207.94 | $207.94 | $207.94 | $175.17 | 0 |
| 2017-02-01 | $207.81 | $207.81 | $207.81 | $207.81 | $175.06 | 0 |
| 2017-01-31 | $207.70 | $207.70 | $207.70 | $207.70 | $174.97 | 0 |
| 2017-01-30 | $207.89 | $207.89 | $207.89 | $207.89 | $175.13 | 0 |
| 2017-01-27 | $209.13 | $209.13 | $209.13 | $209.13 | $176.17 | 0 |
| 2017-01-26 | $209.31 | $209.31 | $209.31 | $209.31 | $176.32 | 0 |
| 2017-01-25 | $209.45 | $209.45 | $209.45 | $209.45 | $176.44 | 0 |
| 2017-01-24 | $207.79 | $207.79 | $207.79 | $207.79 | $175.04 | 0 |
| 2017-01-23 | $206.43 | $206.43 | $206.43 | $206.43 | $173.90 | 0 |
| 2017-01-20 | $206.98 | $206.98 | $206.98 | $206.98 | $174.36 | 0 |
| 2017-01-19 | $206.28 | $206.28 | $206.28 | $206.28 | $173.77 | 0 |
| 2017-01-18 | $207.02 | $207.02 | $207.02 | $207.02 | $174.40 | 0 |
| 2017-01-17 | $206.63 | $206.63 | $206.63 | $206.63 | $174.07 | 0 |
| 2017-01-13 | $207.24 | $207.24 | $207.24 | $207.24 | $174.58 | 0 |
| 2017-01-12 | $206.86 | $206.86 | $206.86 | $206.86 | $174.26 | 0 |
| 2017-01-11 | $207.30 | $207.30 | $207.30 | $207.30 | $174.63 | 0 |
| 2017-01-10 | $206.69 | $206.69 | $206.69 | $206.69 | $174.12 | 0 |
| 2017-01-09 | $206.69 | $206.69 | $206.69 | $206.69 | $174.12 | 0 |
| 2017-01-06 | $207.43 | $207.43 | $207.43 | $207.43 | $174.74 | 0 |
| 2017-01-05 | $206.64 | $206.64 | $206.64 | $206.64 | $174.07 | 0 |
| 2017-01-04 | $206.80 | $206.80 | $206.80 | $206.80 | $174.21 | 0 |
| 2017-01-03 | $205.57 | $205.57 | $205.57 | $205.57 | $173.17 | 0 |
| 2016-12-30 | $203.84 | $203.84 | $203.84 | $203.84 | $171.72 | 0 |
| 2016-12-29 | $204.78 | $204.78 | $204.78 | $204.78 | $172.51 | 0 |
| 2016-12-28 | $204.83 | $204.83 | $204.83 | $204.83 | $172.55 | 0 |
| 2016-12-27 | $206.52 | $206.52 | $206.52 | $206.52 | $173.97 | 0 |
| 2016-12-23 | $206.05 | $206.05 | $206.05 | $206.05 | $173.58 | 0 |
| 2016-12-22 | $207.64 | $207.64 | $207.64 | $207.64 | $173.35 | 0 |
| 2016-12-21 | $208.00 | $208.00 | $208.00 | $208.00 | $173.65 | 0 |
| 2016-12-20 | $208.50 | $208.50 | $208.50 | $208.50 | $174.07 | 0 |
| 2016-12-19 | $207.72 | $207.72 | $207.72 | $207.72 | $173.42 | 0 |
| 2016-12-16 | $207.31 | $207.31 | $207.31 | $207.31 | $173.07 | 0 |
| 2016-12-15 | $207.66 | $207.66 | $207.66 | $207.66 | $173.37 | 0 |
| 2016-12-14 | $206.85 | $206.85 | $206.85 | $206.85 | $172.69 | 0 |
| 2016-12-13 | $208.53 | $208.53 | $208.53 | $208.53 | $174.09 | 0 |
| 2016-12-12 | $207.14 | $207.14 | $207.14 | $207.14 | $172.93 | 0 |
| 2016-12-09 | $207.36 | $207.36 | $207.36 | $207.36 | $173.12 | 0 |
| 2016-12-08 | $206.14 | $206.14 | $206.14 | $206.14 | $172.10 | 0 |
| 2016-12-07 | $205.67 | $205.67 | $205.67 | $205.67 | $171.71 | 0 |
| 2016-12-06 | $202.96 | $202.96 | $202.96 | $202.96 | $169.44 | 0 |
| 2016-12-05 | $202.27 | $202.27 | $202.27 | $202.27 | $168.87 | 0 |
| 2016-12-02 | $201.08 | $201.08 | $201.08 | $201.08 | $167.87 | 0 |
| 2016-12-01 | $201.00 | $201.00 | $201.00 | $201.00 | $167.81 | 0 |
| 2016-11-30 | $201.70 | $201.70 | $201.70 | $201.70 | $168.39 | 0 |
| 2016-11-29 | $202.19 | $202.19 | $202.19 | $202.19 | $168.80 | 0 |
| 2016-11-28 | $201.87 | $201.87 | $201.87 | $201.87 | $168.53 | 0 |
| 2016-11-25 | $202.91 | $202.91 | $202.91 | $202.91 | $169.40 | 0 |
| 2016-11-23 | $202.12 | $202.12 | $202.12 | $202.12 | $168.74 | 0 |
| 2016-11-22 | $201.95 | $201.95 | $201.95 | $201.95 | $168.60 | 0 |
| 2016-11-21 | $201.50 | $201.50 | $201.50 | $201.50 | $168.22 | 0 |
| 2016-11-18 | $200.01 | $200.01 | $200.01 | $200.01 | $166.98 | 0 |
| 2016-11-17 | $200.46 | $200.46 | $200.46 | $200.46 | $167.36 | 0 |
| 2016-11-16 | $199.51 | $199.51 | $199.51 | $199.51 | $166.56 | 0 |
| 2016-11-15 | $199.77 | $199.77 | $199.77 | $199.77 | $166.78 | 0 |
| 2016-11-14 | $198.24 | $198.24 | $198.24 | $198.24 | $165.50 | 0 |
| 2016-11-11 | $198.24 | $198.24 | $198.24 | $198.24 | $165.50 | 0 |
| 2016-11-10 | $198.51 | $198.51 | $198.51 | $198.51 | $165.73 | 0 |
| 2016-11-09 | $198.11 | $198.11 | $198.11 | $198.11 | $165.39 | 0 |
| 2016-11-08 | $195.92 | $195.92 | $195.92 | $195.92 | $163.57 | 0 |
| 2016-11-07 | $195.09 | $195.09 | $195.09 | $195.09 | $162.87 | 0 |
| 2016-11-04 | $190.85 | $190.85 | $190.85 | $190.85 | $159.33 | 0 |
| 2016-11-03 | $191.16 | $191.16 | $191.16 | $191.16 | $159.59 | 0 |
| 2016-11-02 | $191.94 | $191.94 | $191.94 | $191.94 | $160.24 | 0 |
| 2016-11-01 | $193.18 | $193.18 | $193.18 | $193.18 | $161.28 | 0 |
| 2016-10-31 | $194.50 | $194.50 | $194.50 | $194.50 | $162.38 | 0 |
| 2016-10-28 | $194.52 | $194.52 | $194.52 | $194.52 | $162.40 | 0 |
| 2016-10-27 | $195.11 | $195.11 | $195.11 | $195.11 | $162.89 | 0 |
| 2016-10-26 | $195.69 | $195.69 | $195.69 | $195.69 | $163.37 | 0 |
| 2016-10-25 | $196.03 | $196.03 | $196.03 | $196.03 | $163.66 | 0 |
| 2016-10-24 | $196.77 | $196.77 | $196.77 | $196.77 | $164.27 | 0 |
| 2016-10-21 | $195.84 | $195.84 | $195.84 | $195.84 | $163.50 | 0 |
| 2016-10-20 | $195.86 | $195.86 | $195.86 | $195.86 | $163.52 | 0 |
| 2016-10-19 | $196.11 | $196.11 | $196.11 | $196.11 | $163.72 | 0 |
| 2016-10-18 | $195.66 | $195.66 | $195.66 | $195.66 | $163.35 | 0 |
| 2016-10-17 | $194.46 | $194.46 | $194.46 | $194.46 | $162.35 | 0 |
| 2016-10-14 | $195.04 | $195.04 | $195.04 | $195.04 | $162.83 | 0 |
| 2016-10-13 | $195.00 | $195.00 | $195.00 | $195.00 | $162.80 | 0 |
| 2016-10-12 | $195.60 | $195.60 | $195.60 | $195.60 | $163.30 | 0 |
| 2016-10-11 | $195.37 | $195.37 | $195.37 | $195.37 | $163.11 | 0 |
| 2016-10-10 | $197.83 | $197.83 | $197.83 | $197.83 | $165.16 | 0 |
| 2016-10-07 | $196.91 | $196.91 | $196.91 | $196.91 | $164.39 | 0 |
| 2016-10-06 | $197.56 | $197.56 | $197.56 | $197.56 | $164.93 | 0 |
| 2016-10-05 | $197.45 | $197.45 | $197.45 | $197.45 | $164.84 | 0 |
| 2016-10-04 | $196.52 | $196.52 | $196.52 | $196.52 | $164.07 | 0 |
| 2016-10-03 | $197.49 | $197.49 | $197.49 | $197.49 | $164.88 | 0 |
| 2016-09-30 | $198.11 | $198.11 | $198.11 | $198.11 | $165.39 | 0 |
| 2016-09-29 | $196.54 | $196.54 | $196.54 | $196.54 | $164.08 | 0 |
| 2016-09-28 | $198.39 | $198.39 | $198.39 | $198.39 | $165.63 | 0 |
| 2016-09-27 | $197.30 | $197.30 | $197.30 | $197.30 | $164.72 | 0 |
| 2016-09-26 | $196.03 | $196.03 | $196.03 | $196.03 | $163.66 | 0 |
| 2016-09-23 | $197.71 | $197.71 | $197.71 | $197.71 | $165.06 | 0 |
| 2016-09-22 | $198.85 | $198.85 | $198.85 | $198.85 | $166.01 | 0 |
| 2016-09-21 | $197.56 | $197.56 | $197.56 | $197.56 | $164.93 | 0 |
| 2016-09-20 | $195.43 | $195.43 | $195.43 | $195.43 | $163.16 | 0 |
| 2016-09-19 | $195.37 | $195.37 | $195.37 | $195.37 | $163.11 | 0 |
| 2016-09-16 | $195.37 | $195.37 | $195.37 | $195.37 | $163.11 | 0 |
| 2016-09-15 | $197.16 | $197.16 | $197.16 | $197.16 | $163.72 | 0 |
| 2016-09-14 | $195.15 | $195.15 | $195.15 | $195.15 | $162.05 | 0 |
| 2016-09-13 | $195.25 | $195.25 | $195.25 | $195.25 | $162.14 | 0 |
| 2016-09-12 | $198.13 | $198.13 | $198.13 | $198.13 | $164.53 | 0 |
| 2016-09-09 | $195.25 | $195.25 | $195.25 | $195.25 | $162.14 | 0 |
| 2016-09-08 | $200.16 | $200.16 | $200.16 | $200.16 | $166.21 | 0 |
| 2016-09-07 | $200.59 | $200.59 | $200.59 | $200.59 | $166.57 | 0 |
| 2016-09-06 | $200.57 | $200.57 | $200.57 | $200.57 | $166.55 | 0 |
| 2016-09-02 | $199.97 | $199.97 | $199.97 | $199.97 | $166.05 | 0 |
| 2016-09-01 | $199.13 | $199.13 | $199.13 | $199.13 | $165.36 | 0 |
| 2016-08-31 | $199.13 | $199.13 | $199.13 | $199.13 | $165.36 | 0 |
| 2016-08-30 | $199.57 | $199.57 | $199.57 | $199.57 | $165.72 | 0 |
| 2016-08-29 | $199.93 | $199.93 | $199.93 | $199.93 | $166.02 | 0 |
| 2016-08-26 | $198.86 | $198.86 | $198.86 | $198.86 | $165.13 | 0 |
| 2016-08-25 | $199.17 | $199.17 | $199.17 | $199.17 | $165.39 | 0 |
| 2016-08-24 | $199.44 | $199.44 | $199.44 | $199.44 | $165.61 | 0 |
| 2016-08-23 | $200.48 | $200.48 | $200.48 | $200.48 | $166.48 | 0 |
| 2016-08-22 | $200.08 | $200.08 | $200.08 | $200.08 | $166.15 | 0 |
| 2016-08-19 | $200.19 | $200.19 | $200.19 | $200.19 | $166.24 | 0 |
| 2016-08-18 | $200.45 | $200.45 | $200.45 | $200.45 | $166.45 | 0 |
| 2016-08-17 | $200.01 | $200.01 | $200.01 | $200.01 | $166.09 | 0 |
| 2016-08-16 | $199.59 | $199.59 | $199.59 | $199.59 | $165.74 | 0 |
| 2016-08-15 | $200.65 | $200.65 | $200.65 | $200.65 | $166.62 | 0 |
| 2016-08-12 | $200.07 | $200.07 | $200.07 | $200.07 | $166.14 | 0 |
| 2016-08-11 | $200.22 | $200.22 | $200.22 | $200.22 | $166.26 | 0 |
| 2016-08-10 | $199.25 | $199.25 | $199.25 | $199.25 | $165.46 | 0 |
| 2016-08-09 | $199.75 | $199.75 | $199.75 | $199.75 | $165.87 | 0 |
| 2016-08-08 | $199.66 | $199.66 | $199.66 | $199.66 | $165.80 | 0 |
| 2016-08-05 | $199.82 | $199.82 | $199.82 | $199.82 | $165.93 | 0 |
| 2016-08-04 | $198.11 | $198.11 | $198.11 | $198.11 | $164.51 | 0 |
| 2016-08-03 | $198.02 | $198.02 | $198.02 | $198.02 | $164.44 | 0 |
| 2016-08-02 | $197.35 | $197.35 | $197.35 | $197.35 | $163.88 | 0 |
| 2016-08-01 | $198.60 | $198.60 | $198.60 | $198.60 | $164.92 | 0 |
| 2016-07-29 | $198.86 | $198.86 | $198.86 | $198.86 | $165.13 | 0 |
| 2016-07-28 | $198.53 | $198.53 | $198.53 | $198.53 | $164.86 | 0 |
| 2016-07-27 | $198.19 | $198.19 | $198.19 | $198.19 | $164.58 | 0 |
| 2016-07-26 | $198.42 | $198.42 | $198.42 | $198.42 | $164.77 | 0 |
| 2016-07-25 | $198.35 | $198.35 | $198.35 | $198.35 | $164.71 | 0 |
| 2016-07-22 | $198.95 | $198.95 | $198.95 | $198.95 | $165.21 | 0 |
| 2016-07-21 | $198.05 | $198.05 | $198.05 | $198.05 | $164.46 | 0 |
| 2016-07-20 | $198.76 | $198.76 | $198.76 | $198.76 | $165.05 | 0 |
| 2016-07-19 | $197.89 | $197.89 | $197.89 | $197.89 | $164.33 | 0 |
| 2016-07-18 | $198.17 | $198.17 | $198.17 | $198.17 | $164.56 | 0 |
| 2016-07-15 | $197.69 | $197.69 | $197.69 | $197.69 | $164.16 | 0 |
| 2016-07-14 | $197.88 | $197.88 | $197.88 | $197.88 | $164.32 | 0 |
| 2016-07-13 | $196.84 | $196.84 | $196.84 | $196.84 | $163.46 | 0 |
| 2016-07-12 | $196.80 | $196.80 | $196.80 | $196.80 | $163.42 | 0 |
| 2016-07-11 | $195.42 | $195.42 | $195.42 | $195.42 | $162.28 | 0 |
| 2016-07-08 | $194.76 | $194.76 | $194.76 | $194.76 | $161.73 | 0 |
| 2016-07-07 | $191.83 | $191.83 | $191.83 | $191.83 | $159.30 | 0 |
| 2016-07-06 | $191.98 | $191.98 | $191.98 | $191.98 | $159.42 | 0 |
| 2016-07-05 | $190.89 | $190.89 | $190.89 | $190.89 | $158.51 | 0 |
| 2016-07-01 | $192.20 | $192.20 | $192.20 | $192.20 | $159.60 | 0 |
| 2016-06-30 | $191.79 | $191.79 | $191.79 | $191.79 | $159.26 | 0 |
| 2016-06-29 | $189.22 | $189.22 | $189.22 | $189.22 | $157.13 | 0 |
| 2016-06-28 | $186.03 | $186.03 | $186.03 | $186.03 | $154.48 | 0 |
| 2016-06-27 | $182.74 | $182.74 | $182.74 | $182.74 | $151.75 | 0 |
| 2016-06-24 | $186.11 | $186.11 | $186.11 | $186.11 | $154.55 | 0 |
| 2016-06-23 | $193.05 | $193.05 | $193.05 | $193.05 | $160.31 | 0 |
| 2016-06-22 | $190.50 | $190.50 | $190.50 | $190.50 | $158.19 | 0 |
| 2016-06-21 | $190.81 | $190.81 | $190.81 | $190.81 | $158.45 | 0 |
| 2016-06-20 | $190.28 | $190.28 | $190.28 | $190.28 | $158.01 | 0 |
| 2016-06-17 | $189.18 | $189.18 | $189.18 | $189.18 | $157.09 | 0 |
| 2016-06-16 | $189.80 | $189.80 | $189.80 | $189.80 | $157.61 | 0 |
| 2016-06-15 | $190.11 | $190.11 | $190.11 | $190.11 | $157.09 | 0 |
| 2016-06-14 | $190.44 | $190.44 | $190.44 | $190.44 | $157.36 | 0 |
| 2016-06-13 | $190.77 | $190.77 | $190.77 | $190.77 | $157.64 | 0 |
| 2016-06-10 | $192.27 | $192.27 | $192.27 | $192.27 | $158.88 | 0 |
| 2016-06-09 | $194.05 | $194.05 | $194.05 | $194.05 | $160.35 | 0 |
| 2016-06-08 | $194.38 | $194.38 | $194.38 | $194.38 | $160.62 | 0 |
| 2016-06-07 | $193.69 | $193.69 | $193.69 | $193.69 | $160.05 | 0 |
| 2016-06-06 | $193.44 | $193.44 | $193.44 | $193.44 | $159.84 | 0 |
| 2016-06-03 | $192.49 | $192.49 | $192.49 | $192.49 | $159.06 | 0 |
| 2016-06-02 | $193.05 | $193.05 | $193.05 | $193.05 | $159.52 | 0 |
| 2016-06-01 | $192.49 | $192.49 | $192.49 | $192.49 | $159.06 | 0 |
| 2016-05-31 | $192.24 | $192.24 | $192.24 | $192.24 | $158.85 | 0 |
| 2016-05-27 | $192.42 | $192.42 | $192.42 | $192.42 | $159.00 | 0 |
| 2016-05-26 | $191.56 | $191.56 | $191.56 | $191.56 | $158.29 | 0 |
| 2016-05-25 | $191.57 | $191.57 | $191.57 | $191.57 | $158.30 | 0 |
| 2016-05-24 | $190.24 | $190.24 | $190.24 | $190.24 | $157.20 | 0 |
| 2016-05-23 | $187.66 | $187.66 | $187.66 | $187.66 | $155.07 | 0 |
| 2016-05-20 | $188.05 | $188.05 | $188.05 | $188.05 | $155.39 | 0 |
| 2016-05-19 | $186.90 | $186.90 | $186.90 | $186.90 | $154.44 | 0 |
| 2016-05-18 | $187.59 | $187.59 | $187.59 | $187.59 | $155.01 | 0 |
| 2016-05-17 | $187.52 | $187.52 | $187.52 | $187.52 | $154.95 | 0 |
| 2016-05-16 | $189.25 | $189.25 | $189.25 | $189.25 | $156.38 | 0 |
| 2016-05-13 | $187.39 | $187.39 | $187.39 | $187.39 | $154.84 | 0 |
| 2016-05-12 | $188.98 | $188.98 | $188.98 | $188.98 | $156.16 | 0 |
| 2016-05-11 | $188.99 | $188.99 | $188.99 | $188.99 | $156.17 | 0 |
| 2016-05-10 | $190.72 | $190.72 | $190.72 | $190.72 | $157.60 | 0 |
| 2016-05-09 | $188.36 | $188.36 | $188.36 | $188.36 | $155.65 | 0 |
| 2016-05-06 | $188.22 | $188.22 | $188.22 | $188.22 | $155.53 | 0 |
| 2016-05-05 | $187.60 | $187.60 | $187.60 | $187.60 | $155.02 | 0 |
| 2016-05-04 | $187.60 | $187.60 | $187.60 | $187.60 | $155.02 | 0 |
| 2016-05-03 | $188.68 | $188.68 | $188.68 | $188.68 | $155.91 | 0 |
| 2016-05-02 | $190.33 | $190.33 | $190.33 | $190.33 | $157.27 | 0 |
| 2016-04-29 | $188.85 | $188.85 | $188.85 | $188.85 | $156.05 | 0 |
| 2016-04-28 | $189.81 | $189.81 | $189.81 | $189.81 | $156.84 | 0 |
| 2016-04-27 | $191.57 | $191.57 | $191.57 | $191.57 | $158.30 | 0 |
| 2016-04-26 | $191.24 | $191.24 | $191.24 | $191.24 | $158.03 | 0 |
| 2016-04-25 | $190.88 | $190.88 | $190.88 | $190.88 | $157.73 | 0 |
| 2016-04-22 | $191.23 | $191.23 | $191.23 | $191.23 | $158.02 | 0 |
| 2016-04-21 | $191.22 | $191.22 | $191.22 | $191.22 | $158.01 | 0 |
| 2016-04-20 | $192.21 | $192.21 | $192.21 | $192.21 | $158.83 | 0 |
| 2016-04-19 | $192.05 | $192.05 | $192.05 | $192.05 | $158.69 | 0 |
| 2016-04-18 | $191.46 | $191.46 | $191.46 | $191.46 | $158.21 | 0 |
| 2016-04-15 | $190.22 | $190.22 | $190.22 | $190.22 | $157.18 | 0 |
| 2016-04-14 | $190.40 | $190.40 | $190.40 | $190.40 | $157.33 | 0 |
| 2016-04-13 | $190.35 | $190.35 | $190.35 | $190.35 | $157.29 | 0 |
| 2016-04-12 | $188.43 | $188.43 | $188.43 | $188.43 | $155.70 | 0 |
| 2016-04-11 | $186.62 | $186.62 | $186.62 | $186.62 | $154.21 | 0 |
| 2016-04-08 | $187.13 | $187.13 | $187.13 | $187.13 | $154.63 | 0 |
| 2016-04-07 | $186.61 | $186.61 | $186.61 | $186.61 | $154.20 | 0 |
| 2016-04-06 | $188.87 | $188.87 | $188.87 | $188.87 | $156.07 | 0 |
| 2016-04-05 | $186.83 | $186.83 | $186.83 | $186.83 | $154.38 | 0 |
| 2016-04-04 | $188.75 | $188.75 | $188.75 | $188.75 | $155.97 | 0 |
| 2016-04-01 | $189.31 | $189.31 | $189.31 | $189.31 | $156.43 | 0 |
| 2016-03-31 | $188.12 | $188.12 | $188.12 | $188.12 | $155.45 | 0 |
| 2016-03-30 | $188.51 | $188.51 | $188.51 | $188.51 | $155.77 | 0 |
| 2016-03-29 | $187.67 | $187.67 | $187.67 | $187.67 | $155.08 | 0 |
| 2016-03-28 | $185.99 | $185.99 | $185.99 | $185.99 | $153.69 | 0 |
| 2016-03-24 | $185.89 | $185.89 | $185.89 | $185.89 | $153.60 | 0 |
| 2016-03-23 | $185.96 | $185.96 | $185.96 | $185.96 | $153.66 | 0 |
| 2016-03-22 | $187.15 | $187.15 | $187.15 | $187.15 | $154.65 | 0 |
| 2016-03-21 | $187.29 | $187.29 | $187.29 | $187.29 | $154.76 | 0 |
| 2016-03-18 | $187.10 | $187.10 | $187.10 | $187.10 | $154.60 | 0 |
| 2016-03-17 | $186.28 | $186.28 | $186.28 | $186.28 | $153.93 | 0 |
| 2016-03-16 | $185.06 | $185.06 | $185.06 | $185.06 | $152.92 | 0 |
| 2016-03-15 | $185.02 | $185.02 | $185.02 | $185.02 | $152.06 | 0 |
| 2016-03-14 | $185.35 | $185.35 | $185.35 | $185.35 | $152.33 | 0 |
| 2016-03-11 | $185.57 | $185.57 | $185.57 | $185.57 | $152.51 | 0 |
| 2016-03-10 | $182.53 | $182.53 | $182.53 | $182.53 | $150.02 | 0 |
| 2016-03-09 | $182.49 | $182.49 | $182.49 | $182.49 | $149.98 | 0 |
| 2016-03-08 | $181.54 | $181.54 | $181.54 | $181.54 | $149.20 | 0 |
| 2016-03-07 | $183.57 | $183.57 | $183.57 | $183.57 | $150.87 | 0 |
| 2016-03-04 | $183.40 | $183.40 | $183.40 | $183.40 | $150.73 | 0 |
| 2016-03-03 | $182.79 | $182.79 | $182.79 | $182.79 | $150.23 | 0 |
| 2016-03-02 | $182.13 | $182.13 | $182.13 | $182.13 | $149.69 | 0 |
| 2016-03-01 | $181.36 | $181.36 | $181.36 | $181.36 | $149.05 | 0 |
| 2016-02-29 | $177.13 | $177.13 | $177.13 | $177.13 | $145.58 | 0 |
| 2016-02-26 | $178.56 | $178.56 | $178.56 | $178.56 | $146.75 | 0 |
| 2016-02-25 | $178.88 | $178.88 | $178.88 | $178.88 | $147.02 | 0 |
| 2016-02-24 | $176.83 | $176.83 | $176.83 | $176.83 | $145.33 | 0 |
| 2016-02-23 | $176.03 | $176.03 | $176.03 | $176.03 | $144.67 | 0 |
| 2016-02-22 | $178.24 | $178.24 | $178.24 | $178.24 | $146.49 | 0 |
| 2016-02-19 | $175.71 | $175.71 | $175.71 | $175.71 | $144.41 | 0 |
| 2016-02-18 | $175.69 | $175.69 | $175.69 | $175.69 | $144.39 | 0 |
| 2016-02-17 | $176.50 | $176.50 | $176.50 | $176.50 | $145.06 | 0 |
| 2016-02-16 | $173.62 | $173.62 | $173.62 | $173.62 | $142.69 | 0 |
| 2016-02-12 | $170.74 | $170.74 | $170.74 | $170.74 | $140.33 | 0 |
| 2016-02-11 | $167.46 | $167.46 | $167.46 | $167.46 | $137.63 | 0 |
| 2016-02-10 | $169.51 | $169.51 | $169.51 | $169.51 | $139.31 | 0 |
| 2016-02-09 | $169.49 | $169.49 | $169.49 | $169.49 | $139.30 | 0 |
| 2016-02-08 | $169.56 | $169.56 | $169.56 | $169.56 | $139.36 | 0 |
| 2016-02-05 | $171.98 | $171.98 | $171.98 | $171.98 | $141.34 | 0 |
| 2016-02-04 | $175.21 | $175.21 | $175.21 | $175.21 | $144.00 | 0 |
| 2016-02-03 | $174.91 | $174.91 | $174.91 | $174.91 | $143.75 | 0 |
| 2016-02-02 | $173.98 | $173.98 | $173.98 | $173.98 | $142.99 | 0 |
| 2016-02-01 | $177.30 | $177.30 | $177.30 | $177.30 | $145.72 | 0 |
| 2016-01-29 | $177.36 | $177.36 | $177.36 | $177.36 | $145.77 | 0 |
| 2016-01-28 | $173.07 | $173.07 | $173.07 | $173.07 | $142.24 | 0 |
| 2016-01-27 | $172.11 | $172.11 | $172.11 | $172.11 | $141.45 | 0 |
| 2016-01-26 | $173.99 | $173.99 | $173.99 | $173.99 | $143.00 | 0 |
| 2016-01-25 | $171.57 | $171.57 | $171.57 | $171.57 | $141.01 | 0 |
| 2016-01-22 | $174.29 | $174.29 | $174.29 | $174.29 | $143.24 | 0 |
| 2016-01-21 | $170.82 | $170.82 | $170.82 | $170.82 | $140.39 | 0 |
| 2016-01-20 | $169.94 | $169.94 | $169.94 | $169.94 | $139.67 | 0 |
| 2016-01-19 | $171.92 | $171.92 | $171.92 | $171.92 | $141.30 | 0 |
| 2016-01-15 | $171.83 | $171.83 | $171.83 | $171.83 | $141.22 | 0 |
| 2016-01-14 | $175.61 | $175.61 | $175.61 | $175.61 | $144.33 | 0 |
| 2016-01-13 | $172.72 | $172.72 | $172.72 | $172.72 | $141.95 | 0 |
| 2016-01-12 | $177.12 | $177.12 | $177.12 | $177.12 | $145.57 | 0 |
| 2016-01-11 | $175.75 | $175.75 | $175.75 | $175.75 | $144.44 | 0 |
| 2016-01-08 | $175.61 | $175.61 | $175.61 | $175.61 | $144.33 | 0 |
| 2016-01-07 | $177.53 | $177.53 | $177.53 | $177.53 | $145.91 | 0 |
| 2016-01-06 | $181.84 | $181.84 | $181.84 | $181.84 | $149.45 | 0 |
| 2016-01-05 | $184.19 | $184.19 | $184.19 | $184.19 | $151.38 | 0 |
| 2016-01-04 | $183.82 | $183.82 | $183.82 | $183.82 | $151.08 | 0 |
| 2015-12-31 | $186.63 | $186.63 | $186.63 | $186.63 | $153.38 | 0 |
| 2015-12-30 | $188.40 | $188.40 | $188.40 | $188.40 | $154.84 | 0 |
| 2015-12-29 | $189.75 | $189.75 | $189.75 | $189.75 | $155.95 | 0 |
| 2015-12-28 | $187.72 | $187.72 | $187.72 | $187.72 | $154.28 | 0 |
| 2015-12-24 | $188.13 | $188.13 | $188.13 | $188.13 | $154.62 | 0 |
| 2015-12-23 | $188.43 | $188.43 | $188.43 | $188.43 | $154.86 | 0 |
| 2015-12-22 | $186.10 | $186.10 | $186.10 | $186.10 | $152.95 | 0 |
| 2015-12-21 | $184.46 | $184.46 | $184.46 | $184.46 | $151.60 | 0 |
| 2015-12-18 | $183.01 | $183.01 | $183.01 | $183.01 | $150.41 | 0 |
| 2015-12-17 | $187.47 | $187.47 | $187.47 | $187.47 | $153.13 | 0 |
| 2015-12-16 | $190.31 | $190.31 | $190.31 | $190.31 | $155.45 | 0 |
| 2015-12-15 | $187.57 | $187.57 | $187.57 | $187.57 | $153.21 | 0 |
| 2015-12-14 | $185.59 | $185.59 | $185.59 | $185.59 | $151.60 | 0 |
| 2015-12-11 | $184.70 | $184.70 | $184.70 | $184.70 | $150.87 | 0 |
| 2015-12-10 | $188.33 | $188.33 | $188.33 | $188.33 | $153.83 | 0 |
| 2015-12-09 | $187.89 | $187.89 | $187.89 | $187.89 | $153.48 | 0 |
| 2015-12-08 | $189.34 | $189.34 | $189.34 | $189.34 | $154.66 | 0 |
| 2015-12-07 | $190.56 | $190.56 | $190.56 | $190.56 | $155.66 | 0 |
| 2015-12-04 | $191.89 | $191.89 | $191.89 | $191.89 | $156.74 | 0 |
| 2015-12-03 | $188.03 | $188.03 | $188.03 | $188.03 | $153.59 | 0 |
| 2015-12-02 | $190.76 | $190.76 | $190.76 | $190.76 | $155.82 | 0 |
| 2015-12-01 | $192.84 | $192.84 | $192.84 | $192.84 | $157.52 | 0 |
| 2015-11-30 | $190.79 | $190.79 | $190.79 | $190.79 | $155.84 | 0 |
| 2015-11-27 | $191.67 | $191.67 | $191.67 | $191.67 | $156.56 | 0 |
| 2015-11-25 | $191.51 | $191.51 | $191.51 | $191.51 | $156.43 | 0 |
| 2015-11-24 | $191.52 | $191.52 | $191.52 | $191.52 | $156.44 | 0 |
| 2015-11-23 | $191.28 | $191.28 | $191.28 | $191.28 | $156.24 | 0 |
| 2015-11-20 | $191.51 | $191.51 | $191.51 | $191.51 | $156.43 | 0 |
| 2015-11-19 | $190.75 | $190.75 | $190.75 | $190.75 | $155.81 | 0 |
| 2015-11-18 | $190.96 | $190.96 | $190.96 | $190.96 | $155.98 | 0 |
| 2015-11-17 | $187.89 | $187.89 | $187.89 | $187.89 | $153.48 | 0 |
| 2015-11-16 | $188.10 | $188.10 | $188.10 | $188.10 | $153.65 | 0 |
| 2015-11-13 | $185.31 | $185.31 | $185.31 | $185.31 | $151.37 | 0 |
| 2015-11-12 | $187.40 | $187.40 | $187.40 | $187.40 | $153.07 | 0 |
| 2015-11-11 | $190.03 | $190.03 | $190.03 | $190.03 | $155.22 | 0 |
| 2015-11-10 | $190.64 | $190.64 | $190.64 | $190.64 | $155.72 | 0 |
| 2015-11-09 | $190.31 | $190.31 | $190.31 | $190.31 | $155.45 | 0 |
| 2015-11-06 | $192.15 | $192.15 | $192.15 | $192.15 | $156.95 | 0 |
| 2015-11-05 | $192.20 | $192.20 | $192.20 | $192.20 | $157.00 | 0 |
| 2015-11-04 | $192.38 | $192.38 | $192.38 | $192.38 | $157.14 | 0 |
| 2015-11-03 | $193.00 | $193.00 | $193.00 | $193.00 | $157.65 | 0 |
| 2015-11-02 | $192.47 | $192.47 | $192.47 | $192.47 | $157.22 | 0 |
| 2015-10-30 | $190.21 | $190.21 | $190.21 | $190.21 | $155.37 | 0 |
| 2015-10-29 | $191.13 | $191.13 | $191.13 | $191.13 | $156.12 | 0 |
| 2015-10-28 | $191.19 | $191.19 | $191.19 | $191.19 | $156.17 | 0 |
| 2015-10-27 | $188.94 | $188.94 | $188.94 | $188.94 | $154.33 | 0 |
| 2015-10-26 | $189.42 | $189.42 | $189.42 | $189.42 | $154.72 | 0 |
| 2015-10-23 | $189.79 | $189.79 | $189.79 | $189.79 | $155.03 | 0 |
| 2015-10-22 | $187.71 | $187.71 | $187.71 | $187.71 | $153.33 | 0 |
| 2015-10-21 | $184.64 | $184.64 | $184.64 | $184.64 | $150.82 | 0 |
| 2015-10-20 | $185.69 | $185.69 | $185.69 | $185.69 | $151.68 | 0 |
| 2015-10-19 | $185.95 | $185.95 | $185.95 | $185.95 | $151.89 | 0 |
| 2015-10-16 | $185.90 | $185.90 | $185.90 | $185.90 | $151.85 | 0 |
| 2015-10-15 | $185.06 | $185.06 | $185.06 | $185.06 | $151.16 | 0 |
| 2015-10-14 | $182.34 | $182.34 | $182.34 | $182.34 | $148.94 | 0 |
| 2015-10-13 | $183.19 | $183.19 | $183.19 | $183.19 | $149.64 | 0 |
| 2015-10-12 | $184.43 | $184.43 | $184.43 | $184.43 | $150.65 | 0 |
| 2015-10-09 | $184.20 | $184.20 | $184.20 | $184.20 | $150.46 | 0 |
| 2015-10-08 | $184.06 | $184.06 | $184.06 | $184.06 | $150.35 | 0 |
| 2015-10-07 | $182.45 | $182.45 | $182.45 | $182.45 | $149.03 | 0 |
| 2015-10-06 | $180.92 | $180.92 | $180.92 | $180.92 | $147.78 | 0 |
| 2015-10-05 | $181.57 | $181.57 | $181.57 | $181.57 | $148.31 | 0 |
| 2015-10-02 | $178.31 | $178.31 | $178.31 | $178.31 | $145.65 | 0 |
| 2015-10-01 | $175.77 | $175.77 | $175.77 | $175.77 | $143.58 | 0 |
| 2015-09-30 | $175.41 | $175.41 | $175.41 | $175.41 | $143.28 | 0 |
| 2015-09-29 | $172.12 | $172.12 | $172.12 | $172.12 | $140.59 | 0 |
| 2015-09-28 | $171.90 | $171.90 | $171.90 | $171.90 | $140.41 | 0 |
| 2015-09-25 | $176.37 | $176.37 | $176.37 | $176.37 | $144.07 | 0 |
| 2015-09-24 | $176.45 | $176.45 | $176.45 | $176.45 | $144.13 | 0 |
| 2015-09-23 | $177.05 | $177.05 | $177.05 | $177.05 | $144.62 | 0 |
| 2015-09-22 | $177.41 | $177.41 | $177.41 | $177.41 | $144.91 | 0 |
| 2015-09-21 | $179.62 | $179.62 | $179.62 | $179.62 | $146.72 | 0 |
| 2015-09-18 | $178.80 | $178.80 | $178.80 | $178.80 | $146.05 | 0 |
| 2015-09-17 | $182.73 | $182.73 | $182.73 | $182.73 | $148.45 | 0 |
| 2015-09-16 | $183.17 | $183.17 | $183.17 | $183.17 | $148.81 | 0 |
| 2015-09-15 | $181.58 | $181.58 | $181.58 | $181.58 | $147.52 | 0 |
| 2015-09-14 | $179.28 | $179.28 | $179.28 | $179.28 | $145.65 | 0 |
| 2015-09-11 | $180.00 | $180.00 | $180.00 | $180.00 | $146.23 | 0 |
| 2015-09-10 | $179.14 | $179.14 | $179.14 | $179.14 | $145.53 | 0 |
| 2015-09-09 | $178.19 | $178.19 | $178.19 | $178.19 | $144.76 | 0 |
| 2015-09-08 | $180.68 | $180.68 | $180.68 | $180.68 | $146.79 | 0 |
| 2015-09-04 | $176.24 | $176.24 | $176.24 | $176.24 | $143.18 | 0 |
| 2015-09-03 | $178.97 | $178.97 | $178.97 | $178.97 | $145.40 | 0 |
| 2015-09-02 | $178.75 | $178.75 | $178.75 | $178.75 | $145.22 | 0 |
| 2015-09-01 | $175.51 | $175.51 | $175.51 | $175.51 | $142.59 | 0 |
| 2015-08-31 | $180.85 | $180.85 | $180.85 | $180.85 | $146.92 | 0 |
| 2015-08-28 | $182.36 | $182.36 | $182.36 | $182.36 | $148.15 | 0 |
| 2015-08-27 | $182.23 | $182.23 | $182.23 | $182.23 | $148.04 | 0 |
| 2015-08-26 | $177.89 | $177.89 | $177.89 | $177.89 | $144.52 | 0 |
| 2015-08-25 | $171.19 | $171.19 | $171.19 | $171.19 | $139.08 | 0 |
| 2015-08-24 | $173.53 | $173.53 | $173.53 | $173.53 | $140.98 | 0 |
| 2015-08-21 | $180.65 | $180.65 | $180.65 | $180.65 | $146.76 | 0 |
VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES (VIIIX) News Headlines
Recent VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES (VIIIX) News
Similar Companies to VANGUARD INSTITUTIONAL INDEX FUND INSTITUTIONAL PLUS SHARES (VIIIX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |