VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES (VIMAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$353.82 ($-0.86) -0.24%
VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $353.82 |
| Previous Close | $353.82 |
| High | $353.82 |
| Low | $353.82 |
| Adjusted Open | $353.82 |
| Previous Adjusted Close | $353.82 |
| Adjusted High | $353.82 |
| Adjusted Low | $353.82 |
About VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES (VIMAX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES (VIMAX)
Historical Stock Data for VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES (VIMAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $353.82 | $353.82 | $353.82 | $353.82 | $353.82 | 0 |
| 2025-08-14 | $354.68 | $354.68 | $354.68 | $354.68 | $354.68 | 0 |
| 2025-08-13 | $357.20 | $357.20 | $357.20 | $357.20 | $357.20 | 0 |
| 2025-08-12 | $353.94 | $353.94 | $353.94 | $353.94 | $353.94 | 0 |
| 2025-08-11 | $349.71 | $349.71 | $349.71 | $349.71 | $349.71 | 0 |
| 2025-08-08 | $351.04 | $351.04 | $351.04 | $351.04 | $351.04 | 0 |
| 2025-08-07 | $352.07 | $352.07 | $352.07 | $352.07 | $352.07 | 0 |
| 2025-08-06 | $352.27 | $352.27 | $352.27 | $352.27 | $352.27 | 0 |
| 2025-08-05 | $352.45 | $352.45 | $352.45 | $352.45 | $352.45 | 0 |
| 2025-08-04 | $354.55 | $354.55 | $354.55 | $354.55 | $354.55 | 0 |
| 2025-08-01 | $349.20 | $349.20 | $349.20 | $349.20 | $349.20 | 0 |
| 2025-07-31 | $353.79 | $353.79 | $353.79 | $353.79 | $353.79 | 0 |
| 2025-07-30 | $355.05 | $355.05 | $355.05 | $355.05 | $355.05 | 0 |
| 2025-07-29 | $356.62 | $356.62 | $356.62 | $356.62 | $356.62 | 0 |
| 2025-07-28 | $357.21 | $357.21 | $357.21 | $357.21 | $357.21 | 0 |
| 2025-07-25 | $358.77 | $358.77 | $358.77 | $358.77 | $358.77 | 0 |
| 2025-07-24 | $356.05 | $356.05 | $356.05 | $356.05 | $356.05 | 0 |
| 2025-07-23 | $356.55 | $356.55 | $356.55 | $356.55 | $356.55 | 0 |
| 2025-07-22 | $354.15 | $354.15 | $354.15 | $354.15 | $354.15 | 0 |
| 2025-07-21 | $350.75 | $350.75 | $350.75 | $350.75 | $350.75 | 0 |
| 2025-07-18 | $352.63 | $352.63 | $352.63 | $352.63 | $352.63 | 0 |
| 2025-07-17 | $350.88 | $350.88 | $350.88 | $350.88 | $350.88 | 0 |
| 2025-07-16 | $348.02 | $348.02 | $348.02 | $348.02 | $348.02 | 0 |
| 2025-07-15 | $346.40 | $346.40 | $346.40 | $346.40 | $346.40 | 0 |
| 2025-07-14 | $351.03 | $351.03 | $351.03 | $351.03 | $351.03 | 0 |
| 2025-07-11 | $349.58 | $349.58 | $349.58 | $349.58 | $349.58 | 0 |
| 2025-07-10 | $351.82 | $351.82 | $351.82 | $351.82 | $351.82 | 0 |
| 2025-07-09 | $350.78 | $350.78 | $350.78 | $350.78 | $350.78 | 0 |
| 2025-07-08 | $349.27 | $349.27 | $349.27 | $349.27 | $349.27 | 0 |
| 2025-07-07 | $349.47 | $349.47 | $349.47 | $349.47 | $349.47 | 0 |
| 2025-07-03 | $351.59 | $351.59 | $351.59 | $351.59 | $351.59 | 0 |
| 2025-07-02 | $349.52 | $349.52 | $349.52 | $349.52 | $349.52 | 0 |
| 2025-07-01 | $348.53 | $348.53 | $348.53 | $348.53 | $348.53 | 0 |
| 2025-06-30 | $346.80 | $346.80 | $346.80 | $346.80 | $346.80 | 0 |
| 2025-06-27 | $345.62 | $345.62 | $345.62 | $345.62 | $345.62 | 0 |
| 2025-06-26 | $344.02 | $344.02 | $344.02 | $344.02 | $344.02 | 0 |
| 2025-06-25 | $341.51 | $341.51 | $341.51 | $341.51 | $341.51 | 0 |
| 2025-06-24 | $344.17 | $344.17 | $344.17 | $344.17 | $344.17 | 0 |
| 2025-06-23 | $340.73 | $340.73 | $340.73 | $340.73 | $340.73 | 0 |
| 2025-06-20 | $337.81 | $337.81 | $337.81 | $337.81 | $337.81 | 0 |
| 2025-06-18 | $337.07 | $337.07 | $337.07 | $337.07 | $337.07 | 0 |
| 2025-06-17 | $336.31 | $336.31 | $336.31 | $336.31 | $336.31 | 0 |
| 2025-06-16 | $338.93 | $338.93 | $338.93 | $338.93 | $338.93 | 0 |
| 2025-06-13 | $335.74 | $335.74 | $335.74 | $335.74 | $335.74 | 0 |
| 2025-06-12 | $339.65 | $339.65 | $339.65 | $339.65 | $339.65 | 0 |
| 2025-06-11 | $338.60 | $338.60 | $338.60 | $338.60 | $338.60 | 0 |
| 2025-06-10 | $339.48 | $339.48 | $339.48 | $339.48 | $339.48 | 0 |
| 2025-06-09 | $338.67 | $338.67 | $338.67 | $338.67 | $338.67 | 0 |
| 2025-06-06 | $339.42 | $339.42 | $339.42 | $339.42 | $339.42 | 0 |
| 2025-06-05 | $336.99 | $336.99 | $336.99 | $336.99 | $336.99 | 0 |
| 2025-06-04 | $337.35 | $337.35 | $337.35 | $337.35 | $337.35 | 0 |
| 2025-06-03 | $338.33 | $338.33 | $338.33 | $338.33 | $338.33 | 0 |
| 2025-06-02 | $335.41 | $335.41 | $335.41 | $335.41 | $335.41 | 0 |
| 2025-05-30 | $334.70 | $334.70 | $334.70 | $334.70 | $334.70 | 0 |
| 2025-05-29 | $333.95 | $333.95 | $333.95 | $333.95 | $333.95 | 0 |
| 2025-05-28 | $332.85 | $332.85 | $332.85 | $332.85 | $332.85 | 0 |
| 2025-05-27 | $335.65 | $335.65 | $335.65 | $335.65 | $335.65 | 0 |
| 2025-05-23 | $330.05 | $330.05 | $330.05 | $330.05 | $330.05 | 0 |
| 2025-05-22 | $331.04 | $331.04 | $331.04 | $331.04 | $331.04 | 0 |
| 2025-05-21 | $331.52 | $331.52 | $331.52 | $331.52 | $331.52 | 0 |
| 2025-05-20 | $338.53 | $338.53 | $338.53 | $338.53 | $338.53 | 0 |
| 2025-05-19 | $339.82 | $339.82 | $339.82 | $339.82 | $339.82 | 0 |
| 2025-05-16 | $339.57 | $339.57 | $339.57 | $339.57 | $339.57 | 0 |
| 2025-05-15 | $335.89 | $335.89 | $335.89 | $335.89 | $335.89 | 0 |
| 2025-05-14 | $333.30 | $333.30 | $333.30 | $333.30 | $333.30 | 0 |
| 2025-05-13 | $334.87 | $334.87 | $334.87 | $334.87 | $334.87 | 0 |
| 2025-05-12 | $333.33 | $333.33 | $333.33 | $333.33 | $333.33 | 0 |
| 2025-05-09 | $325.24 | $325.24 | $325.24 | $325.24 | $325.24 | 0 |
| 2025-05-08 | $325.06 | $325.06 | $325.06 | $325.06 | $325.06 | 0 |
| 2025-05-07 | $322.24 | $322.24 | $322.24 | $322.24 | $322.24 | 0 |
| 2025-05-06 | $320.48 | $320.48 | $320.48 | $320.48 | $320.48 | 0 |
| 2025-05-05 | $322.43 | $322.43 | $322.43 | $322.43 | $322.43 | 0 |
| 2025-05-02 | $323.11 | $323.11 | $323.11 | $323.11 | $323.11 | 0 |
| 2025-05-01 | $317.97 | $317.97 | $317.97 | $317.97 | $317.97 | 0 |
| 2025-04-30 | $317.28 | $317.28 | $317.28 | $317.28 | $317.28 | 0 |
| 2025-04-29 | $317.04 | $317.04 | $317.04 | $317.04 | $317.04 | 0 |
| 2025-04-28 | $315.28 | $315.28 | $315.28 | $315.28 | $315.28 | 0 |
| 2025-04-25 | $314.22 | $314.22 | $314.22 | $314.22 | $314.22 | 0 |
| 2025-04-24 | $314.64 | $314.64 | $314.64 | $314.64 | $314.64 | 0 |
| 2025-04-23 | $308.86 | $308.86 | $308.86 | $308.86 | $308.86 | 0 |
| 2025-04-22 | $305.41 | $305.41 | $305.41 | $305.41 | $305.41 | 0 |
| 2025-04-21 | $297.37 | $297.37 | $297.37 | $297.37 | $297.37 | 0 |
| 2025-04-17 | $304.23 | $304.23 | $304.23 | $304.23 | $304.23 | 0 |
| 2025-04-16 | $301.81 | $301.81 | $301.81 | $301.81 | $301.81 | 0 |
| 2025-04-15 | $305.20 | $305.20 | $305.20 | $305.20 | $305.20 | 0 |
| 2025-04-14 | $305.47 | $305.47 | $305.47 | $305.47 | $305.47 | 0 |
| 2025-04-11 | $301.78 | $301.78 | $301.78 | $301.78 | $301.78 | 0 |
| 2025-04-10 | $296.68 | $296.68 | $296.68 | $296.68 | $296.68 | 0 |
| 2025-04-09 | $306.07 | $306.07 | $306.07 | $306.07 | $306.07 | 0 |
| 2025-04-08 | $283.16 | $283.16 | $283.16 | $283.16 | $283.16 | 0 |
| 2025-04-07 | $288.01 | $288.01 | $288.01 | $288.01 | $288.01 | 0 |
| 2025-04-04 | $290.06 | $290.06 | $290.06 | $290.06 | $290.06 | 0 |
| 2025-04-03 | $308.60 | $308.60 | $308.60 | $308.60 | $308.60 | 0 |
| 2025-04-02 | $324.63 | $324.63 | $324.63 | $324.63 | $324.63 | 0 |
| 2025-04-01 | $321.31 | $321.31 | $321.31 | $321.31 | $321.31 | 0 |
| 2025-03-31 | $320.28 | $320.28 | $320.28 | $320.28 | $320.28 | 0 |
| 2025-03-28 | $318.25 | $318.25 | $318.25 | $318.25 | $318.25 | 0 |
| 2025-03-27 | $323.19 | $323.19 | $323.19 | $323.19 | $323.19 | 0 |
| 2025-03-26 | $326.21 | $326.21 | $326.21 | $326.21 | $324.77 | 0 |
| 2025-03-25 | $327.92 | $327.92 | $327.92 | $327.92 | $326.47 | 0 |
| 2025-03-24 | $328.56 | $328.56 | $328.56 | $328.56 | $327.11 | 0 |
| 2025-03-21 | $322.40 | $322.40 | $322.40 | $322.40 | $320.97 | 0 |
| 2025-03-20 | $323.39 | $323.39 | $323.39 | $323.39 | $321.96 | 0 |
| 2025-03-19 | $324.44 | $324.44 | $324.44 | $324.44 | $323.00 | 0 |
| 2025-03-18 | $320.92 | $320.92 | $320.92 | $320.92 | $319.50 | 0 |
| 2025-03-17 | $323.34 | $323.34 | $323.34 | $323.34 | $321.91 | 0 |
| 2025-03-14 | $318.67 | $318.67 | $318.67 | $318.67 | $317.26 | 0 |
| 2025-03-13 | $311.73 | $311.73 | $311.73 | $311.73 | $310.35 | 0 |
| 2025-03-12 | $315.86 | $315.86 | $315.86 | $315.86 | $314.46 | 0 |
| 2025-03-11 | $316.26 | $316.26 | $316.26 | $316.26 | $314.86 | 0 |
| 2025-03-10 | $318.98 | $318.98 | $318.98 | $318.98 | $317.57 | 0 |
| 2025-03-07 | $325.50 | $325.50 | $325.50 | $325.50 | $325.50 | 0 |
| 2025-03-06 | $323.26 | $323.26 | $323.26 | $323.26 | $323.26 | 0 |
| 2025-03-05 | $329.04 | $329.04 | $329.04 | $329.04 | $329.04 | 0 |
| 2025-03-04 | $325.61 | $325.61 | $325.61 | $325.61 | $325.61 | 0 |
| 2025-03-03 | $330.52 | $330.52 | $330.52 | $330.52 | $330.52 | 0 |
| 2025-02-28 | $334.97 | $334.97 | $334.97 | $334.97 | $334.97 | 0 |
| 2025-02-27 | $330.46 | $330.46 | $330.46 | $330.46 | $330.46 | 0 |
| 2025-02-26 | $333.78 | $333.78 | $333.78 | $333.78 | $333.78 | 0 |
| 2025-02-25 | $333.66 | $333.66 | $333.66 | $333.66 | $333.66 | 0 |
| 2025-02-24 | $334.24 | $334.24 | $334.24 | $334.24 | $334.24 | 0 |
| 2025-02-21 | $334.98 | $334.98 | $334.98 | $334.98 | $334.98 | 0 |
| 2025-02-20 | $341.45 | $341.45 | $341.45 | $341.45 | $341.45 | 0 |
| 2025-02-19 | $343.72 | $343.72 | $343.72 | $343.72 | $343.72 | 0 |
| 2025-02-18 | $343.85 | $343.85 | $343.85 | $343.85 | $343.85 | 0 |
| 2025-02-14 | $341.57 | $341.57 | $341.57 | $341.57 | $341.57 | 0 |
| 2025-02-13 | $342.30 | $342.30 | $342.30 | $342.30 | $342.30 | 0 |
| 2025-02-12 | $340.57 | $340.57 | $340.57 | $340.57 | $340.57 | 0 |
| 2025-02-11 | $342.40 | $342.40 | $342.40 | $342.40 | $342.40 | 0 |
| 2025-02-10 | $344.03 | $344.03 | $344.03 | $344.03 | $344.03 | 0 |
| 2025-02-07 | $342.23 | $342.23 | $342.23 | $342.23 | $342.23 | 0 |
| 2025-02-06 | $343.09 | $343.09 | $343.09 | $343.09 | $343.09 | 0 |
| 2025-02-05 | $343.26 | $343.26 | $343.26 | $343.26 | $343.26 | 0 |
| 2025-02-04 | $340.72 | $340.72 | $340.72 | $340.72 | $340.72 | 0 |
| 2025-02-03 | $340.01 | $340.01 | $340.01 | $340.01 | $340.01 | 0 |
| 2025-01-31 | $341.37 | $341.37 | $341.37 | $341.37 | $341.37 | 0 |
| 2025-01-30 | $343.84 | $343.84 | $343.84 | $343.84 | $343.84 | 0 |
| 2025-01-29 | $339.57 | $339.57 | $339.57 | $339.57 | $339.57 | 0 |
| 2025-01-28 | $340.42 | $340.42 | $340.42 | $340.42 | $340.42 | 0 |
| 2025-01-27 | $340.41 | $340.41 | $340.41 | $340.41 | $340.41 | 0 |
| 2025-01-24 | $343.44 | $343.44 | $343.44 | $343.44 | $343.44 | 0 |
| 2025-01-23 | $343.58 | $343.58 | $343.58 | $343.58 | $343.58 | 0 |
| 2025-01-22 | $342.59 | $342.59 | $342.59 | $342.59 | $342.59 | 0 |
| 2025-01-21 | $343.60 | $343.60 | $343.60 | $343.60 | $343.60 | 0 |
| 2025-01-17 | $339.07 | $339.07 | $339.07 | $339.07 | $339.07 | 0 |
| 2025-01-16 | $337.36 | $337.36 | $337.36 | $337.36 | $337.36 | 0 |
| 2025-01-15 | $333.86 | $333.86 | $333.86 | $333.86 | $333.86 | 0 |
| 2025-01-14 | $330.35 | $330.35 | $330.35 | $330.35 | $330.35 | 0 |
| 2025-01-13 | $327.05 | $327.05 | $327.05 | $327.05 | $327.05 | 0 |
| 2025-01-10 | $325.47 | $325.47 | $325.47 | $325.47 | $325.47 | 0 |
| 2025-01-08 | $329.91 | $329.91 | $329.91 | $329.91 | $329.91 | 0 |
| 2025-01-07 | $329.07 | $329.07 | $329.07 | $329.07 | $329.07 | 0 |
| 2025-01-06 | $330.94 | $330.94 | $330.94 | $330.94 | $330.94 | 0 |
| 2025-01-03 | $330.73 | $330.73 | $330.73 | $330.73 | $330.73 | 0 |
| 2025-01-02 | $326.69 | $326.69 | $326.69 | $326.69 | $326.69 | 0 |
| 2024-12-31 | $326.87 | $326.87 | $326.87 | $326.87 | $326.87 | 0 |
| 2024-12-30 | $327.12 | $327.12 | $327.12 | $327.12 | $327.12 | 0 |
| 2024-12-27 | $330.25 | $330.25 | $330.25 | $330.25 | $330.25 | 0 |
| 2024-12-26 | $333.23 | $333.23 | $333.23 | $333.23 | $333.23 | 0 |
| 2024-12-24 | $333.21 | $333.21 | $333.21 | $333.21 | $333.21 | 0 |
| 2024-12-23 | $330.34 | $330.34 | $330.34 | $330.34 | $330.34 | 0 |
| 2024-12-20 | $331.89 | $331.89 | $331.89 | $331.89 | $331.89 | 0 |
| 2024-12-19 | $326.69 | $326.69 | $326.69 | $326.69 | $326.69 | 0 |
| 2024-12-18 | $327.44 | $327.44 | $327.44 | $327.44 | $327.44 | 0 |
| 2024-12-17 | $338.73 | $338.73 | $338.73 | $338.73 | $338.73 | 0 |
| 2024-12-16 | $341.60 | $341.60 | $341.60 | $341.60 | $341.60 | 0 |
| 2024-12-13 | $342.30 | $342.30 | $342.30 | $342.30 | $342.30 | 0 |
| 2024-12-12 | $343.62 | $343.62 | $343.62 | $343.62 | $343.62 | 0 |
| 2024-12-11 | $345.04 | $345.04 | $345.04 | $345.04 | $345.04 | 0 |
| 2024-12-10 | $343.79 | $343.79 | $343.79 | $343.79 | $343.79 | 0 |
| 2024-12-09 | $347.32 | $347.32 | $347.32 | $347.32 | $347.32 | 0 |
| 2024-12-06 | $351.08 | $351.08 | $351.08 | $351.08 | $351.08 | 0 |
| 2024-12-05 | $350.44 | $350.44 | $350.44 | $350.44 | $350.44 | 0 |
| 2024-12-04 | $352.09 | $352.09 | $352.09 | $352.09 | $352.09 | 0 |
| 2024-12-03 | $350.55 | $350.55 | $350.55 | $350.55 | $350.55 | 0 |
| 2024-12-02 | $351.09 | $351.09 | $351.09 | $351.09 | $351.09 | 0 |
| 2024-11-29 | $352.27 | $352.27 | $352.27 | $352.27 | $352.27 | 0 |
| 2024-11-27 | $351.58 | $351.58 | $351.58 | $351.58 | $351.58 | 0 |
| 2024-11-26 | $351.89 | $351.89 | $351.89 | $351.89 | $351.89 | 0 |
| 2024-11-25 | $351.69 | $351.69 | $351.69 | $351.69 | $351.69 | 0 |
| 2024-11-22 | $349.10 | $349.10 | $349.10 | $349.10 | $349.10 | 0 |
| 2024-11-21 | $345.72 | $345.72 | $345.72 | $345.72 | $345.72 | 0 |
| 2024-11-20 | $341.20 | $341.20 | $341.20 | $341.20 | $341.20 | 0 |
| 2024-11-19 | $340.05 | $340.05 | $340.05 | $340.05 | $340.05 | 0 |
| 2024-11-18 | $339.05 | $339.05 | $339.05 | $339.05 | $339.05 | 0 |
| 2024-11-15 | $337.33 | $337.33 | $337.33 | $337.33 | $337.33 | 0 |
| 2024-11-14 | $339.21 | $339.21 | $339.21 | $339.21 | $339.21 | 0 |
| 2024-11-13 | $342.39 | $342.39 | $342.39 | $342.39 | $342.39 | 0 |
| 2024-11-12 | $342.83 | $342.83 | $342.83 | $342.83 | $342.83 | 0 |
| 2024-11-11 | $345.05 | $345.05 | $345.05 | $345.05 | $345.05 | 0 |
| 2024-11-08 | $342.43 | $342.43 | $342.43 | $342.43 | $342.43 | 0 |
| 2024-11-07 | $340.00 | $340.00 | $340.00 | $340.00 | $340.00 | 0 |
| 2024-11-06 | $338.94 | $338.94 | $338.94 | $338.94 | $338.94 | 0 |
| 2024-11-05 | $330.32 | $330.32 | $330.32 | $330.32 | $330.32 | 0 |
| 2024-11-04 | $325.24 | $325.24 | $325.24 | $325.24 | $325.24 | 0 |
| 2024-11-01 | $325.24 | $325.24 | $325.24 | $325.24 | $325.24 | 0 |
| 2024-10-31 | $325.34 | $325.34 | $325.34 | $325.34 | $325.34 | 0 |
| 2024-10-30 | $329.06 | $329.06 | $329.06 | $329.06 | $329.06 | 0 |
| 2024-10-29 | $329.46 | $329.46 | $329.46 | $329.46 | $329.46 | 0 |
| 2024-10-28 | $330.30 | $330.30 | $330.30 | $330.30 | $330.30 | 0 |
| 2024-10-25 | $328.37 | $328.37 | $328.37 | $328.37 | $328.37 | 0 |
| 2024-10-24 | $329.62 | $329.62 | $329.62 | $329.62 | $329.62 | 0 |
| 2024-10-23 | $329.36 | $329.36 | $329.36 | $329.36 | $329.36 | 0 |
| 2024-10-22 | $330.35 | $330.35 | $330.35 | $330.35 | $330.35 | 0 |
| 2024-10-21 | $332.35 | $332.35 | $332.35 | $332.35 | $332.35 | 0 |
| 2024-10-18 | $334.75 | $334.75 | $334.75 | $334.75 | $334.75 | 0 |
| 2024-10-17 | $333.51 | $333.51 | $333.51 | $333.51 | $333.51 | 0 |
| 2024-10-16 | $334.02 | $334.02 | $334.02 | $334.02 | $334.02 | 0 |
| 2024-10-15 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2024-10-14 | $332.84 | $332.84 | $332.84 | $332.84 | $332.84 | 0 |
| 2024-10-11 | $330.28 | $330.28 | $330.28 | $330.28 | $330.28 | 0 |
| 2024-10-10 | $326.36 | $326.36 | $326.36 | $326.36 | $326.36 | 0 |
| 2024-10-09 | $327.49 | $327.49 | $327.49 | $327.49 | $327.49 | 0 |
| 2024-10-08 | $325.28 | $325.28 | $325.28 | $325.28 | $325.28 | 0 |
| 2024-10-07 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2024-10-04 | $326.66 | $326.66 | $326.66 | $326.66 | $326.66 | 0 |
| 2024-10-03 | $323.96 | $323.96 | $323.96 | $323.96 | $323.96 | 0 |
| 2024-10-02 | $325.09 | $325.09 | $325.09 | $325.09 | $325.09 | 0 |
| 2024-10-01 | $324.98 | $324.98 | $324.98 | $324.98 | $324.98 | 0 |
| 2024-09-30 | $326.75 | $326.75 | $326.75 | $326.75 | $326.75 | 0 |
| 2024-09-27 | $325.95 | $325.95 | $325.95 | $325.95 | $325.95 | 0 |
| 2024-09-26 | $324.94 | $324.94 | $324.94 | $324.94 | $324.94 | 0 |
| 2024-09-25 | $324.28 | $324.28 | $324.28 | $324.28 | $323.12 | 0 |
| 2024-09-24 | $326.19 | $326.19 | $326.19 | $326.19 | $325.02 | 0 |
| 2024-09-23 | $325.74 | $325.74 | $325.74 | $325.74 | $324.58 | 0 |
| 2024-09-20 | $323.81 | $323.81 | $323.81 | $323.81 | $323.81 | 0 |
| 2024-09-19 | $324.40 | $324.40 | $324.40 | $324.40 | $324.40 | 0 |
| 2024-09-18 | $320.22 | $320.22 | $320.22 | $320.22 | $320.22 | 0 |
| 2024-09-17 | $321.00 | $321.00 | $321.00 | $321.00 | $321.00 | 0 |
| 2024-09-16 | $320.36 | $320.36 | $320.36 | $320.36 | $320.36 | 0 |
| 2024-09-13 | $318.45 | $318.45 | $318.45 | $318.45 | $318.45 | 0 |
| 2024-09-12 | $315.31 | $315.31 | $315.31 | $315.31 | $315.31 | 0 |
| 2024-09-11 | $313.38 | $313.38 | $313.38 | $313.38 | $313.38 | 0 |
| 2024-09-10 | $312.32 | $312.32 | $312.32 | $312.32 | $312.32 | 0 |
| 2024-09-09 | $311.87 | $311.87 | $311.87 | $311.87 | $311.87 | 0 |
| 2024-09-06 | $308.33 | $308.33 | $308.33 | $308.33 | $308.33 | 0 |
| 2024-09-05 | $312.05 | $312.05 | $312.05 | $312.05 | $312.05 | 0 |
| 2024-09-04 | $313.86 | $313.86 | $313.86 | $313.86 | $313.86 | 0 |
| 2024-09-03 | $314.56 | $314.56 | $314.56 | $314.56 | $314.56 | 0 |
| 2024-08-30 | $319.81 | $319.81 | $319.81 | $319.81 | $319.81 | 0 |
| 2024-08-29 | $317.26 | $317.26 | $317.26 | $317.26 | $317.26 | 0 |
| 2024-08-28 | $316.04 | $316.04 | $316.04 | $316.04 | $316.04 | 0 |
| 2024-08-27 | $317.26 | $317.26 | $317.26 | $317.26 | $317.26 | 0 |
| 2024-08-26 | $317.30 | $317.30 | $317.30 | $317.30 | $317.30 | 0 |
| 2024-08-23 | $317.83 | $317.83 | $317.83 | $317.83 | $317.83 | 0 |
| 2024-08-22 | $313.75 | $313.75 | $313.75 | $313.75 | $313.75 | 0 |
| 2024-08-21 | $314.89 | $314.89 | $314.89 | $314.89 | $314.89 | 0 |
| 2024-08-20 | $311.94 | $311.94 | $311.94 | $311.94 | $311.94 | 0 |
| 2024-08-19 | $313.51 | $313.51 | $313.51 | $313.51 | $313.51 | 0 |
| 2024-08-16 | $310.97 | $310.97 | $310.97 | $310.97 | $310.97 | 0 |
| 2024-08-15 | $309.98 | $309.98 | $309.98 | $309.98 | $309.98 | 0 |
| 2024-08-14 | $305.87 | $305.87 | $305.87 | $305.87 | $305.87 | 0 |
| 2024-08-13 | $305.09 | $305.09 | $305.09 | $305.09 | $305.09 | 0 |
| 2024-08-12 | $301.63 | $301.63 | $301.63 | $301.63 | $301.63 | 0 |
| 2024-08-09 | $302.97 | $302.97 | $302.97 | $302.97 | $302.97 | 0 |
| 2024-08-08 | $302.21 | $302.21 | $302.21 | $302.21 | $302.21 | 0 |
| 2024-08-07 | $296.04 | $296.04 | $296.04 | $296.04 | $296.04 | 0 |
| 2024-08-06 | $298.47 | $298.47 | $298.47 | $298.47 | $298.47 | 0 |
| 2024-08-05 | $294.69 | $294.69 | $294.69 | $294.69 | $294.69 | 0 |
| 2024-08-02 | $301.58 | $301.58 | $301.58 | $301.58 | $301.58 | 0 |
| 2024-08-01 | $307.61 | $307.61 | $307.61 | $307.61 | $307.61 | 0 |
| 2024-07-31 | $311.93 | $311.93 | $311.93 | $311.93 | $311.93 | 0 |
| 2024-07-30 | $309.88 | $309.88 | $309.88 | $309.88 | $309.88 | 0 |
| 2024-07-29 | $308.88 | $308.88 | $308.88 | $308.88 | $308.88 | 0 |
| 2024-07-26 | $308.36 | $308.36 | $308.36 | $308.36 | $308.36 | 0 |
| 2024-07-25 | $304.77 | $304.77 | $304.77 | $304.77 | $304.77 | 0 |
| 2024-07-24 | $304.39 | $304.39 | $304.39 | $304.39 | $304.39 | 0 |
| 2024-07-23 | $309.31 | $309.31 | $309.31 | $309.31 | $309.31 | 0 |
| 2024-07-22 | $310.60 | $310.60 | $310.60 | $310.60 | $310.60 | 0 |
| 2024-07-19 | $307.25 | $307.25 | $307.25 | $307.25 | $307.25 | 0 |
| 2024-07-18 | $308.96 | $308.96 | $308.96 | $308.96 | $308.96 | 0 |
| 2024-07-17 | $310.80 | $310.80 | $310.80 | $310.80 | $310.80 | 0 |
| 2024-07-16 | $313.83 | $313.83 | $313.83 | $313.83 | $313.83 | 0 |
| 2024-07-15 | $308.37 | $308.37 | $308.37 | $308.37 | $308.37 | 0 |
| 2024-07-12 | $307.85 | $307.85 | $307.85 | $307.85 | $307.85 | 0 |
| 2024-07-11 | $305.41 | $305.41 | $305.41 | $305.41 | $305.41 | 0 |
| 2024-07-10 | $301.75 | $301.75 | $301.75 | $301.75 | $301.75 | 0 |
| 2024-07-09 | $299.13 | $299.13 | $299.13 | $299.13 | $299.13 | 0 |
| 2024-07-08 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
| 2024-07-05 | $299.28 | $299.28 | $299.28 | $299.28 | $299.28 | 0 |
| 2024-07-03 | $299.35 | $299.35 | $299.35 | $299.35 | $299.35 | 0 |
| 2024-07-02 | $298.90 | $298.90 | $298.90 | $298.90 | $298.90 | 0 |
| 2024-07-01 | $297.58 | $297.58 | $297.58 | $297.58 | $297.58 | 0 |
| 2024-06-28 | $299.86 | $299.86 | $299.86 | $299.86 | $299.86 | 0 |
| 2024-06-27 | $299.86 | $299.86 | $299.86 | $299.86 | $299.86 | 0 |
| 2024-06-26 | $300.17 | $300.17 | $300.17 | $300.17 | $299.03 | 0 |
| 2024-06-25 | $302.11 | $302.11 | $302.11 | $302.11 | $300.96 | 0 |
| 2024-06-24 | $303.57 | $303.57 | $303.57 | $303.57 | $302.42 | 0 |
| 2024-06-21 | $302.20 | $302.20 | $302.20 | $302.20 | $301.05 | 0 |
| 2024-06-20 | $302.04 | $302.04 | $302.04 | $302.04 | $300.89 | 0 |
| 2024-06-18 | $302.34 | $302.34 | $302.34 | $302.34 | $302.34 | 0 |
| 2024-06-17 | $301.21 | $301.21 | $301.21 | $301.21 | $301.21 | 0 |
| 2024-06-14 | $299.22 | $299.22 | $299.22 | $299.22 | $299.22 | 0 |
| 2024-06-13 | $301.63 | $301.63 | $301.63 | $301.63 | $301.63 | 0 |
| 2024-06-12 | $302.54 | $302.54 | $302.54 | $302.54 | $302.54 | 0 |
| 2024-06-11 | $300.21 | $300.21 | $300.21 | $300.21 | $300.21 | 0 |
| 2024-06-10 | $301.08 | $301.08 | $301.08 | $301.08 | $301.08 | 0 |
| 2024-06-07 | $299.82 | $299.82 | $299.82 | $299.82 | $299.82 | 0 |
| 2024-06-06 | $301.22 | $301.22 | $301.22 | $301.22 | $301.22 | 0 |
| 2024-06-05 | $302.44 | $302.44 | $302.44 | $302.44 | $302.44 | 0 |
| 2024-06-04 | $300.06 | $300.06 | $300.06 | $300.06 | $300.06 | 0 |
| 2024-06-03 | $300.87 | $300.87 | $300.87 | $300.87 | $300.87 | 0 |
| 2024-05-31 | $302.88 | $302.88 | $302.88 | $302.88 | $302.88 | 0 |
| 2024-05-30 | $300.30 | $300.30 | $300.30 | $300.30 | $300.30 | 0 |
| 2024-05-29 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-05-28 | $302.66 | $302.66 | $302.66 | $302.66 | $302.66 | 0 |
| 2024-05-24 | $305.33 | $305.33 | $305.33 | $305.33 | $305.33 | 0 |
| 2024-05-23 | $302.81 | $302.81 | $302.81 | $302.81 | $302.81 | 0 |
| 2024-05-22 | $307.17 | $307.17 | $307.17 | $307.17 | $307.17 | 0 |
| 2024-05-21 | $308.00 | $308.00 | $308.00 | $308.00 | $308.00 | 0 |
| 2024-05-20 | $308.25 | $308.25 | $308.25 | $308.25 | $308.25 | 0 |
| 2024-05-17 | $307.84 | $307.84 | $307.84 | $307.84 | $307.84 | 0 |
| 2024-05-16 | $307.42 | $307.42 | $307.42 | $307.42 | $307.42 | 0 |
| 2024-05-15 | $308.41 | $308.41 | $308.41 | $308.41 | $308.41 | 0 |
| 2024-05-14 | $305.12 | $305.12 | $305.12 | $305.12 | $305.12 | 0 |
| 2024-05-13 | $303.73 | $303.73 | $303.73 | $303.73 | $303.73 | 0 |
| 2024-05-10 | $304.43 | $304.43 | $304.43 | $304.43 | $304.43 | 0 |
| 2024-05-09 | $303.89 | $303.89 | $303.89 | $303.89 | $303.89 | 0 |
| 2024-05-08 | $301.67 | $301.67 | $301.67 | $301.67 | $301.67 | 0 |
| 2024-05-07 | $302.10 | $302.10 | $302.10 | $302.10 | $302.10 | 0 |
| 2024-05-06 | $301.62 | $301.62 | $301.62 | $301.62 | $301.62 | 0 |
| 2024-05-03 | $298.69 | $298.69 | $298.69 | $298.69 | $298.69 | 0 |
| 2024-05-02 | $296.76 | $296.76 | $296.76 | $296.76 | $296.76 | 0 |
| 2024-05-01 | $294.30 | $294.30 | $294.30 | $294.30 | $294.30 | 0 |
| 2024-04-30 | $294.79 | $294.79 | $294.79 | $294.79 | $294.79 | 0 |
| 2024-04-29 | $299.91 | $299.91 | $299.91 | $299.91 | $299.91 | 0 |
| 2024-04-26 | $297.81 | $297.81 | $297.81 | $297.81 | $297.81 | 0 |
| 2024-04-25 | $297.05 | $297.05 | $297.05 | $297.05 | $297.05 | 0 |
| 2024-04-24 | $296.76 | $296.76 | $296.76 | $296.76 | $296.76 | 0 |
| 2024-04-23 | $296.28 | $296.28 | $296.28 | $296.28 | $296.28 | 0 |
| 2024-04-22 | $293.27 | $293.27 | $293.27 | $293.27 | $293.27 | 0 |
| 2024-04-19 | $291.01 | $291.01 | $291.01 | $291.01 | $291.01 | 0 |
| 2024-04-18 | $291.23 | $291.23 | $291.23 | $291.23 | $291.23 | 0 |
| 2024-04-17 | $291.42 | $291.42 | $291.42 | $291.42 | $291.42 | 0 |
| 2024-04-16 | $292.26 | $292.26 | $292.26 | $292.26 | $292.26 | 0 |
| 2024-04-15 | $293.76 | $293.76 | $293.76 | $293.76 | $293.76 | 0 |
| 2024-04-12 | $297.23 | $297.23 | $297.23 | $297.23 | $297.23 | 0 |
| 2024-04-11 | $302.08 | $302.08 | $302.08 | $302.08 | $302.08 | 0 |
| 2024-04-10 | $301.80 | $301.80 | $301.80 | $301.80 | $301.80 | 0 |
| 2024-04-09 | $306.40 | $306.40 | $306.40 | $306.40 | $306.40 | 0 |
| 2024-04-08 | $305.71 | $305.71 | $305.71 | $305.71 | $305.71 | 0 |
| 2024-04-05 | $304.77 | $304.77 | $304.77 | $304.77 | $304.77 | 0 |
| 2024-04-04 | $301.98 | $301.98 | $301.98 | $301.98 | $301.98 | 0 |
| 2024-04-03 | $305.20 | $305.20 | $305.20 | $305.20 | $305.20 | 0 |
| 2024-04-02 | $304.54 | $304.54 | $304.54 | $304.54 | $304.54 | 0 |
| 2024-04-01 | $307.45 | $307.45 | $307.45 | $307.45 | $307.45 | 0 |
| 2024-03-28 | $309.51 | $309.51 | $309.51 | $309.51 | $309.51 | 0 |
| 2024-03-27 | $308.54 | $308.54 | $308.54 | $308.54 | $308.54 | 0 |
| 2024-03-26 | $304.18 | $304.18 | $304.18 | $304.18 | $304.18 | 0 |
| 2024-03-25 | $304.40 | $304.40 | $304.40 | $304.40 | $304.40 | 0 |
| 2024-03-22 | $304.53 | $304.53 | $304.53 | $304.53 | $304.53 | 0 |
| 2024-03-21 | $306.31 | $306.31 | $306.31 | $306.31 | $306.31 | 0 |
| 2024-03-20 | $305.24 | $305.24 | $305.24 | $305.24 | $304.05 | 0 |
| 2024-03-19 | $302.47 | $302.47 | $302.47 | $302.47 | $301.29 | 0 |
| 2024-03-18 | $300.80 | $300.80 | $300.80 | $300.80 | $299.63 | 0 |
| 2024-03-15 | $300.08 | $300.08 | $300.08 | $300.08 | $300.08 | 0 |
| 2024-03-14 | $300.28 | $300.28 | $300.28 | $300.28 | $300.28 | 0 |
| 2024-03-13 | $303.32 | $303.32 | $303.32 | $303.32 | $303.32 | 0 |
| 2024-03-12 | $303.70 | $303.70 | $303.70 | $303.70 | $303.70 | 0 |
| 2024-03-11 | $302.89 | $302.89 | $302.89 | $302.89 | $302.89 | 0 |
| 2024-03-08 | $302.65 | $302.65 | $302.65 | $302.65 | $302.65 | 0 |
| 2024-03-07 | $303.72 | $303.72 | $303.72 | $303.72 | $303.72 | 0 |
| 2024-03-06 | $300.99 | $300.99 | $300.99 | $300.99 | $300.99 | 0 |
| 2024-03-05 | $298.59 | $298.59 | $298.59 | $298.59 | $298.59 | 0 |
| 2024-03-04 | $301.07 | $301.07 | $301.07 | $301.07 | $301.07 | 0 |
| 2024-03-01 | $299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 0 |
| 2024-02-29 | $298.05 | $298.05 | $298.05 | $298.05 | $298.05 | 0 |
| 2024-02-28 | $296.20 | $296.20 | $296.20 | $296.20 | $296.20 | 0 |
| 2024-02-27 | $295.89 | $295.89 | $295.89 | $295.89 | $295.89 | 0 |
| 2024-02-26 | $294.44 | $294.44 | $294.44 | $294.44 | $294.44 | 0 |
| 2024-02-23 | $295.06 | $295.06 | $295.06 | $295.06 | $295.06 | 0 |
| 2024-02-22 | $294.46 | $294.46 | $294.46 | $294.46 | $294.46 | 0 |
| 2024-02-21 | $290.94 | $290.94 | $290.94 | $290.94 | $290.94 | 0 |
| 2024-02-20 | $290.51 | $290.51 | $290.51 | $290.51 | $290.51 | 0 |
| 2024-02-16 | $291.79 | $291.79 | $291.79 | $291.79 | $291.79 | 0 |
| 2024-02-15 | $293.39 | $293.39 | $293.39 | $293.39 | $293.39 | 0 |
| 2024-02-14 | $290.09 | $290.09 | $290.09 | $290.09 | $290.09 | 0 |
| 2024-02-13 | $286.27 | $286.27 | $286.27 | $286.27 | $286.27 | 0 |
| 2024-02-12 | $291.51 | $291.51 | $291.51 | $291.51 | $291.51 | 0 |
| 2024-02-09 | $290.29 | $290.29 | $290.29 | $290.29 | $290.29 | 0 |
| 2024-02-08 | $289.56 | $289.56 | $289.56 | $289.56 | $289.56 | 0 |
| 2024-02-07 | $288.48 | $288.48 | $288.48 | $288.48 | $288.48 | 0 |
| 2024-02-06 | $286.98 | $286.98 | $286.98 | $286.98 | $286.98 | 0 |
| 2024-02-05 | $284.67 | $284.67 | $284.67 | $284.67 | $284.67 | 0 |
| 2024-02-02 | $287.51 | $287.51 | $287.51 | $287.51 | $287.51 | 0 |
| 2024-02-01 | $287.37 | $287.37 | $287.37 | $287.37 | $287.37 | 0 |
| 2024-01-31 | $283.77 | $283.77 | $283.77 | $283.77 | $283.77 | 0 |
| 2024-01-30 | $287.89 | $287.89 | $287.89 | $287.89 | $287.89 | 0 |
| 2024-01-29 | $288.04 | $288.04 | $288.04 | $288.04 | $288.04 | 0 |
| 2024-01-26 | $285.69 | $285.69 | $285.69 | $285.69 | $285.69 | 0 |
| 2024-01-25 | $286.02 | $286.02 | $286.02 | $286.02 | $286.02 | 0 |
| 2024-01-24 | $283.52 | $283.52 | $283.52 | $283.52 | $283.52 | 0 |
| 2024-01-23 | $285.51 | $285.51 | $285.51 | $285.51 | $285.51 | 0 |
| 2024-01-22 | $285.66 | $285.66 | $285.66 | $285.66 | $285.66 | 0 |
| 2024-01-19 | $283.48 | $283.48 | $283.48 | $283.48 | $283.48 | 0 |
| 2024-01-18 | $281.35 | $281.35 | $281.35 | $281.35 | $281.35 | 0 |
| 2024-01-17 | $279.89 | $279.89 | $279.89 | $279.89 | $279.89 | 0 |
| 2024-01-16 | $282.18 | $282.18 | $282.18 | $282.18 | $282.18 | 0 |
| 2024-01-12 | $284.13 | $284.13 | $284.13 | $284.13 | $284.13 | 0 |
| 2024-01-11 | $284.70 | $284.70 | $284.70 | $284.70 | $284.70 | 0 |
| 2024-01-10 | $285.64 | $285.64 | $285.64 | $285.64 | $285.64 | 0 |
| 2024-01-09 | $284.79 | $284.79 | $284.79 | $284.79 | $284.79 | 0 |
| 2024-01-08 | $286.25 | $286.25 | $286.25 | $286.25 | $286.25 | 0 |
| 2024-01-05 | $282.49 | $282.49 | $282.49 | $282.49 | $282.49 | 0 |
| 2024-01-04 | $281.90 | $281.90 | $281.90 | $281.90 | $281.90 | 0 |
| 2024-01-03 | $282.10 | $282.10 | $282.10 | $282.10 | $282.10 | 0 |
| 2024-01-02 | $286.53 | $286.53 | $286.53 | $286.53 | $286.53 | 0 |
| 2023-12-29 | $289.51 | $289.51 | $289.51 | $289.51 | $289.51 | 0 |
| 2023-12-28 | $289.51 | $289.51 | $289.51 | $289.51 | $289.51 | 0 |
| 2023-12-27 | $289.17 | $289.17 | $289.17 | $289.17 | $289.17 | 0 |
| 2023-12-26 | $288.63 | $288.63 | $288.63 | $288.63 | $288.63 | 0 |
| 2023-12-22 | $286.72 | $286.72 | $286.72 | $286.72 | $286.72 | 0 |
| 2023-12-21 | $285.55 | $285.55 | $285.55 | $285.55 | $285.55 | 0 |
| 2023-12-20 | $281.82 | $281.82 | $281.82 | $281.82 | $281.82 | 0 |
| 2023-12-19 | $288.19 | $288.19 | $288.19 | $288.19 | $286.71 | 0 |
| 2023-12-18 | $285.85 | $285.85 | $285.85 | $285.85 | $284.38 | 0 |
| 2023-12-15 | $285.49 | $285.49 | $285.49 | $285.49 | $284.02 | 0 |
| 2023-12-14 | $287.42 | $287.42 | $287.42 | $287.42 | $285.94 | 0 |
| 2023-12-13 | $283.36 | $283.36 | $283.36 | $283.36 | $281.90 | 0 |
| 2023-12-12 | $277.49 | $277.49 | $277.49 | $277.49 | $276.06 | 0 |
| 2023-12-11 | $276.66 | $276.66 | $276.66 | $276.66 | $275.23 | 0 |
| 2023-12-08 | $274.10 | $274.10 | $274.10 | $274.10 | $272.69 | 0 |
| 2023-12-07 | $272.92 | $272.92 | $272.92 | $272.92 | $271.51 | 0 |
| 2023-12-06 | $271.78 | $271.78 | $271.78 | $271.78 | $270.38 | 0 |
| 2023-12-05 | $271.98 | $271.98 | $271.98 | $271.98 | $270.58 | 0 |
| 2023-12-04 | $274.46 | $274.46 | $274.46 | $274.46 | $273.05 | 0 |
| 2023-12-01 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 0 |
| 2023-11-30 | $270.29 | $270.29 | $270.29 | $270.29 | $270.29 | 0 |
| 2023-11-29 | $268.30 | $268.30 | $268.30 | $268.30 | $268.30 | 0 |
| 2023-11-28 | $267.15 | $267.15 | $267.15 | $267.15 | $267.15 | 0 |
| 2023-11-27 | $267.48 | $267.48 | $267.48 | $267.48 | $267.48 | 0 |
| 2023-11-24 | $268.13 | $268.13 | $268.13 | $268.13 | $268.13 | 0 |
| 2023-11-22 | $267.04 | $267.04 | $267.04 | $267.04 | $267.04 | 0 |
| 2023-11-21 | $265.77 | $265.77 | $265.77 | $265.77 | $265.77 | 0 |
| 2023-11-20 | $266.38 | $266.38 | $266.38 | $266.38 | $266.38 | 0 |
| 2023-11-17 | $265.10 | $265.10 | $265.10 | $265.10 | $265.10 | 0 |
| 2023-11-16 | $263.70 | $263.70 | $263.70 | $263.70 | $263.70 | 0 |
| 2023-11-15 | $264.61 | $264.61 | $264.61 | $264.61 | $264.61 | 0 |
| 2023-11-14 | $263.78 | $263.78 | $263.78 | $263.78 | $263.78 | 0 |
| 2023-11-13 | $255.85 | $255.85 | $255.85 | $255.85 | $255.85 | 0 |
| 2023-11-10 | $256.17 | $256.17 | $256.17 | $256.17 | $256.17 | 0 |
| 2023-11-09 | $253.13 | $253.13 | $253.13 | $253.13 | $253.13 | 0 |
| 2023-11-08 | $255.27 | $255.27 | $255.27 | $255.27 | $255.27 | 0 |
| 2023-11-07 | $255.76 | $255.76 | $255.76 | $255.76 | $255.76 | 0 |
| 2023-11-06 | $255.42 | $255.42 | $255.42 | $255.42 | $255.42 | 0 |
| 2023-11-03 | $257.33 | $257.33 | $257.33 | $257.33 | $257.33 | 0 |
| 2023-11-02 | $252.55 | $252.55 | $252.55 | $252.55 | $252.55 | 0 |
| 2023-11-01 | $246.79 | $246.79 | $246.79 | $246.79 | $246.79 | 0 |
| 2023-10-31 | $245.70 | $245.70 | $245.70 | $245.70 | $245.70 | 0 |
| 2023-10-30 | $243.33 | $243.33 | $243.33 | $243.33 | $243.33 | 0 |
| 2023-10-27 | $242.28 | $242.28 | $242.28 | $242.28 | $242.28 | 0 |
| 2023-10-26 | $244.70 | $244.70 | $244.70 | $244.70 | $244.70 | 0 |
| 2023-10-25 | $245.26 | $245.26 | $245.26 | $245.26 | $245.26 | 0 |
| 2023-10-24 | $248.93 | $248.93 | $248.93 | $248.93 | $248.93 | 0 |
| 2023-10-23 | $247.23 | $247.23 | $247.23 | $247.23 | $247.23 | 0 |
| 2023-10-20 | $248.77 | $248.77 | $248.77 | $248.77 | $248.77 | 0 |
| 2023-10-19 | $252.19 | $252.19 | $252.19 | $252.19 | $252.19 | 0 |
| 2023-10-18 | $255.59 | $255.59 | $255.59 | $255.59 | $255.59 | 0 |
| 2023-10-17 | $260.43 | $260.43 | $260.43 | $260.43 | $260.43 | 0 |
| 2023-10-16 | $259.16 | $259.16 | $259.16 | $259.16 | $259.16 | 0 |
| 2023-10-13 | $255.95 | $255.95 | $255.95 | $255.95 | $255.95 | 0 |
| 2023-10-12 | $257.04 | $257.04 | $257.04 | $257.04 | $257.04 | 0 |
| 2023-10-11 | $260.51 | $260.51 | $260.51 | $260.51 | $260.51 | 0 |
| 2023-10-10 | $259.68 | $259.68 | $259.68 | $259.68 | $259.68 | 0 |
| 2023-10-09 | $257.67 | $257.67 | $257.67 | $257.67 | $257.67 | 0 |
| 2023-10-06 | $255.62 | $255.62 | $255.62 | $255.62 | $255.62 | 0 |
| 2023-10-05 | $252.71 | $252.71 | $252.71 | $252.71 | $252.71 | 0 |
| 2023-10-04 | $253.39 | $253.39 | $253.39 | $253.39 | $253.39 | 0 |
| 2023-10-03 | $251.32 | $251.32 | $251.32 | $251.32 | $251.32 | 0 |
| 2023-10-02 | $254.83 | $254.83 | $254.83 | $254.83 | $254.83 | 0 |
| 2023-09-29 | $257.91 | $257.91 | $257.91 | $257.91 | $257.91 | 0 |
| 2023-09-28 | $258.63 | $258.63 | $258.63 | $258.63 | $258.63 | 0 |
| 2023-09-27 | $256.65 | $256.65 | $256.65 | $256.65 | $256.65 | 0 |
| 2023-09-26 | $255.80 | $255.80 | $255.80 | $255.80 | $255.80 | 0 |
| 2023-09-25 | $259.51 | $259.51 | $259.51 | $259.51 | $259.51 | 0 |
| 2023-09-22 | $258.82 | $258.82 | $258.82 | $258.82 | $258.82 | 0 |
| 2023-09-21 | $259.34 | $259.34 | $259.34 | $259.34 | $259.34 | 0 |
| 2023-09-20 | $264.33 | $264.33 | $264.33 | $264.33 | $264.33 | 0 |
| 2023-09-19 | $266.38 | $266.38 | $266.38 | $266.38 | $265.42 | 0 |
| 2023-09-18 | $266.90 | $266.90 | $266.90 | $266.90 | $265.94 | 0 |
| 2023-09-15 | $267.47 | $267.47 | $267.47 | $267.47 | $267.47 | 0 |
| 2023-09-14 | $269.91 | $269.91 | $269.91 | $269.91 | $269.91 | 0 |
| 2023-09-13 | $267.24 | $267.24 | $267.24 | $267.24 | $267.24 | 0 |
| 2023-09-12 | $268.65 | $268.65 | $268.65 | $268.65 | $268.65 | 0 |
| 2023-09-11 | $269.20 | $269.20 | $269.20 | $269.20 | $269.20 | 0 |
| 2023-09-08 | $268.60 | $268.60 | $268.60 | $268.60 | $268.60 | 0 |
| 2023-09-07 | $269.03 | $269.03 | $269.03 | $269.03 | $269.03 | 0 |
| 2023-09-06 | $269.98 | $269.98 | $269.98 | $269.98 | $269.98 | 0 |
| 2023-09-05 | $270.37 | $270.37 | $270.37 | $270.37 | $270.37 | 0 |
| 2023-09-01 | $273.43 | $273.43 | $273.43 | $273.43 | $273.43 | 0 |
| 2023-08-31 | $272.16 | $272.16 | $272.16 | $272.16 | $272.16 | 0 |
| 2023-08-30 | $272.84 | $272.84 | $272.84 | $272.84 | $272.84 | 0 |
| 2023-08-29 | $271.71 | $271.71 | $271.71 | $271.71 | $271.71 | 0 |
| 2023-08-28 | $268.26 | $268.26 | $268.26 | $268.26 | $268.26 | 0 |
| 2023-08-25 | $266.25 | $266.25 | $266.25 | $266.25 | $266.25 | 0 |
| 2023-08-24 | $264.91 | $264.91 | $264.91 | $264.91 | $264.91 | 0 |
| 2023-08-23 | $267.83 | $267.83 | $267.83 | $267.83 | $267.83 | 0 |
| 2023-08-22 | $265.31 | $265.31 | $265.31 | $265.31 | $265.31 | 0 |
| 2023-08-21 | $265.87 | $265.87 | $265.87 | $265.87 | $265.87 | 0 |
| 2023-08-18 | $265.87 | $265.87 | $265.87 | $265.87 | $265.87 | 0 |
| 2023-08-17 | $265.29 | $265.29 | $265.29 | $265.29 | $265.29 | 0 |
| 2023-08-16 | $267.99 | $267.99 | $267.99 | $267.99 | $267.99 | 0 |
| 2023-08-15 | $269.97 | $269.97 | $269.97 | $269.97 | $269.97 | 0 |
| 2023-08-14 | $273.63 | $273.63 | $273.63 | $273.63 | $273.63 | 0 |
| 2023-08-11 | $273.36 | $273.36 | $273.36 | $273.36 | $273.36 | 0 |
| 2023-08-10 | $273.65 | $273.65 | $273.65 | $273.65 | $273.65 | 0 |
| 2023-08-09 | $274.15 | $274.15 | $274.15 | $274.15 | $274.15 | 0 |
| 2023-08-08 | $275.26 | $275.26 | $275.26 | $275.26 | $275.26 | 0 |
| 2023-08-07 | $277.35 | $277.35 | $277.35 | $277.35 | $277.35 | 0 |
| 2023-08-04 | $275.27 | $275.27 | $275.27 | $275.27 | $275.27 | 0 |
| 2023-08-03 | $277.09 | $277.09 | $277.09 | $277.09 | $277.09 | 0 |
| 2023-08-02 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2023-08-01 | $281.34 | $281.34 | $281.34 | $281.34 | $281.34 | 0 |
| 2023-07-31 | $282.30 | $282.30 | $282.30 | $282.30 | $282.30 | 0 |
| 2023-07-28 | $280.96 | $280.96 | $280.96 | $280.96 | $280.96 | 0 |
| 2023-07-27 | $279.27 | $279.27 | $279.27 | $279.27 | $279.27 | 0 |
| 2023-07-26 | $282.45 | $282.45 | $282.45 | $282.45 | $282.45 | 0 |
| 2023-07-25 | $282.34 | $282.34 | $282.34 | $282.34 | $282.34 | 0 |
| 2023-07-24 | $281.51 | $281.51 | $281.51 | $281.51 | $281.51 | 0 |
| 2023-07-21 | $281.47 | $281.47 | $281.47 | $281.47 | $281.47 | 0 |
| 2023-07-20 | $281.08 | $281.08 | $281.08 | $281.08 | $281.08 | 0 |
| 2023-07-19 | $282.62 | $282.62 | $282.62 | $282.62 | $282.62 | 0 |
| 2023-07-18 | $281.80 | $281.80 | $281.80 | $281.80 | $281.80 | 0 |
| 2023-07-17 | $280.05 | $280.05 | $280.05 | $280.05 | $280.05 | 0 |
| 2023-07-14 | $278.61 | $278.61 | $278.61 | $278.61 | $278.61 | 0 |
| 2023-07-13 | $280.52 | $280.52 | $280.52 | $280.52 | $280.52 | 0 |
| 2023-07-12 | $278.57 | $278.57 | $278.57 | $278.57 | $278.57 | 0 |
| 2023-07-11 | $277.35 | $277.35 | $277.35 | $277.35 | $277.35 | 0 |
| 2023-07-10 | $273.89 | $273.89 | $273.89 | $273.89 | $273.89 | 0 |
| 2023-07-07 | $271.03 | $271.03 | $271.03 | $271.03 | $271.03 | 0 |
| 2023-07-06 | $269.95 | $269.95 | $269.95 | $269.95 | $269.95 | 0 |
| 2023-07-05 | $272.25 | $272.25 | $272.25 | $272.25 | $272.25 | 0 |
| 2023-07-03 | $273.49 | $273.49 | $273.49 | $273.49 | $273.49 | 0 |
| 2023-06-30 | $272.66 | $272.66 | $272.66 | $272.66 | $272.66 | 0 |
| 2023-06-29 | $270.02 | $270.02 | $270.02 | $270.02 | $270.02 | 0 |
| 2023-06-28 | $268.25 | $268.25 | $268.25 | $268.25 | $268.25 | 0 |
| 2023-06-27 | $268.18 | $268.18 | $268.18 | $268.18 | $268.18 | 0 |
| 2023-06-26 | $264.30 | $264.30 | $264.30 | $264.30 | $264.30 | 0 |
| 2023-06-23 | $262.71 | $262.71 | $262.71 | $262.71 | $262.71 | 0 |
| 2023-06-22 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2023-06-21 | $267.01 | $267.01 | $267.01 | $267.01 | $267.01 | 0 |
| 2023-06-20 | $267.28 | $267.28 | $267.28 | $267.28 | $267.28 | 0 |
| 2023-06-16 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2023-06-15 | $270.15 | $270.15 | $270.15 | $270.15 | $270.15 | 0 |
| 2023-06-14 | $267.02 | $267.02 | $267.02 | $267.02 | $267.02 | 0 |
| 2023-06-13 | $267.60 | $267.60 | $267.60 | $267.60 | $267.60 | 0 |
| 2023-06-12 | $264.68 | $264.68 | $264.68 | $264.68 | $264.68 | 0 |
| 2023-06-09 | $262.76 | $262.76 | $262.76 | $262.76 | $262.76 | 0 |
| 2023-06-08 | $263.14 | $263.14 | $263.14 | $263.14 | $263.14 | 0 |
| 2023-06-07 | $262.88 | $262.88 | $262.88 | $262.88 | $262.88 | 0 |
| 2023-06-06 | $261.63 | $261.63 | $261.63 | $261.63 | $261.63 | 0 |
| 2023-06-05 | $259.57 | $259.57 | $259.57 | $259.57 | $259.57 | 0 |
| 2023-06-02 | $260.22 | $260.22 | $260.22 | $260.22 | $260.22 | 0 |
| 2023-06-01 | $254.69 | $254.69 | $254.69 | $254.69 | $254.69 | 0 |
| 2023-05-31 | $252.43 | $252.43 | $252.43 | $252.43 | $252.43 | 0 |
| 2023-05-30 | $254.35 | $254.35 | $254.35 | $254.35 | $254.35 | 0 |
| 2023-05-26 | $254.52 | $254.52 | $254.52 | $254.52 | $254.52 | 0 |
| 2023-05-25 | $251.90 | $251.90 | $251.90 | $251.90 | $251.90 | 0 |
| 2023-05-24 | $251.99 | $251.99 | $251.99 | $251.99 | $251.99 | 0 |
| 2023-05-23 | $254.66 | $254.66 | $254.66 | $254.66 | $254.66 | 0 |
| 2023-05-22 | $257.79 | $257.79 | $257.79 | $257.79 | $257.79 | 0 |
| 2023-05-19 | $256.63 | $256.63 | $256.63 | $256.63 | $256.63 | 0 |
| 2023-05-18 | $257.47 | $257.47 | $257.47 | $257.47 | $257.47 | 0 |
| 2023-05-17 | $255.13 | $255.13 | $255.13 | $255.13 | $255.13 | 0 |
| 2023-05-16 | $252.05 | $252.05 | $252.05 | $252.05 | $252.05 | 0 |
| 2023-05-15 | $256.19 | $256.19 | $256.19 | $256.19 | $256.19 | 0 |
| 2023-05-12 | $254.56 | $254.56 | $254.56 | $254.56 | $254.56 | 0 |
| 2023-05-11 | $254.66 | $254.66 | $254.66 | $254.66 | $254.66 | 0 |
| 2023-05-10 | $255.95 | $255.95 | $255.95 | $255.95 | $255.95 | 0 |
| 2023-05-09 | $255.26 | $255.26 | $255.26 | $255.26 | $255.26 | 0 |
| 2023-05-08 | $256.08 | $256.08 | $256.08 | $256.08 | $256.08 | 0 |
| 2023-05-05 | $256.30 | $256.30 | $256.30 | $256.30 | $256.30 | 0 |
| 2023-05-04 | $252.07 | $252.07 | $252.07 | $252.07 | $252.07 | 0 |
| 2023-05-03 | $253.83 | $253.83 | $253.83 | $253.83 | $253.83 | 0 |
| 2023-05-02 | $255.04 | $255.04 | $255.04 | $255.04 | $255.04 | 0 |
| 2023-05-01 | $259.02 | $259.02 | $259.02 | $259.02 | $259.02 | 0 |
| 2023-04-28 | $259.28 | $259.28 | $259.28 | $259.28 | $259.28 | 0 |
| 2023-04-27 | $256.98 | $256.98 | $256.98 | $256.98 | $256.98 | 0 |
| 2023-04-26 | $253.32 | $253.32 | $253.32 | $253.32 | $253.32 | 0 |
| 2023-04-25 | $255.66 | $255.66 | $255.66 | $255.66 | $255.66 | 0 |
| 2023-04-24 | $260.81 | $260.81 | $260.81 | $260.81 | $260.81 | 0 |
| 2023-04-21 | $260.43 | $260.43 | $260.43 | $260.43 | $260.43 | 0 |
| 2023-04-20 | $260.42 | $260.42 | $260.42 | $260.42 | $260.42 | 0 |
| 2023-04-19 | $261.77 | $261.77 | $261.77 | $261.77 | $261.77 | 0 |
| 2023-04-18 | $261.98 | $261.98 | $261.98 | $261.98 | $261.98 | 0 |
| 2023-04-17 | $261.73 | $261.73 | $261.73 | $261.73 | $261.73 | 0 |
| 2023-04-14 | $259.90 | $259.90 | $259.90 | $259.90 | $259.90 | 0 |
| 2023-04-13 | $261.17 | $261.17 | $261.17 | $261.17 | $261.17 | 0 |
| 2023-04-12 | $259.10 | $259.10 | $259.10 | $259.10 | $259.10 | 0 |
| 2023-04-11 | $260.25 | $260.25 | $260.25 | $260.25 | $260.25 | 0 |
| 2023-04-10 | $258.34 | $258.34 | $258.34 | $258.34 | $258.34 | 0 |
| 2023-04-06 | $256.46 | $256.46 | $256.46 | $256.46 | $256.46 | 0 |
| 2023-04-05 | $256.26 | $256.26 | $256.26 | $256.26 | $256.26 | 0 |
| 2023-04-04 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2023-04-03 | $260.77 | $260.77 | $260.77 | $260.77 | $260.77 | 0 |
| 2023-03-31 | $261.25 | $261.25 | $261.25 | $261.25 | $261.25 | 0 |
| 2023-03-30 | $256.94 | $256.94 | $256.94 | $256.94 | $256.94 | 0 |
| 2023-03-29 | $255.54 | $255.54 | $255.54 | $255.54 | $255.54 | 0 |
| 2023-03-28 | $251.64 | $251.64 | $251.64 | $251.64 | $251.64 | 0 |
| 2023-03-27 | $251.23 | $251.23 | $251.23 | $251.23 | $251.23 | 0 |
| 2023-03-24 | $249.55 | $249.55 | $249.55 | $249.55 | $249.55 | 0 |
| 2023-03-23 | $248.04 | $248.04 | $248.04 | $248.04 | $248.04 | 0 |
| 2023-03-22 | $248.74 | $248.74 | $248.74 | $248.74 | $248.74 | 0 |
| 2023-03-21 | $255.81 | $255.81 | $255.81 | $255.81 | $254.85 | 0 |
| 2023-03-20 | $251.92 | $251.92 | $251.92 | $251.92 | $250.98 | 0 |
| 2023-03-17 | $248.97 | $248.97 | $248.97 | $248.97 | $248.97 | 0 |
| 2023-03-16 | $253.41 | $253.41 | $253.41 | $253.41 | $253.41 | 0 |
| 2023-03-15 | $249.75 | $249.75 | $249.75 | $249.75 | $249.75 | 0 |
| 2023-03-14 | $254.10 | $254.10 | $254.10 | $254.10 | $254.10 | 0 |
| 2023-03-13 | $250.54 | $250.54 | $250.54 | $250.54 | $250.54 | 0 |
| 2023-03-10 | $252.54 | $252.54 | $252.54 | $252.54 | $252.54 | 0 |
| 2023-03-09 | $259.54 | $259.54 | $259.54 | $259.54 | $259.54 | 0 |
| 2023-03-08 | $265.83 | $265.83 | $265.83 | $265.83 | $265.83 | 0 |
| 2023-03-07 | $265.22 | $265.22 | $265.22 | $265.22 | $265.22 | 0 |
| 2023-03-06 | $269.30 | $269.30 | $269.30 | $269.30 | $269.30 | 0 |
| 2023-03-03 | $270.83 | $270.83 | $270.83 | $270.83 | $270.83 | 0 |
| 2023-03-02 | $266.88 | $266.88 | $266.88 | $266.88 | $266.88 | 0 |
| 2023-03-01 | $264.42 | $264.42 | $264.42 | $264.42 | $264.42 | 0 |
| 2023-02-28 | $265.19 | $265.19 | $265.19 | $265.19 | $265.19 | 0 |
| 2023-02-27 | $265.86 | $265.86 | $265.86 | $265.86 | $265.86 | 0 |
| 2023-02-24 | $265.31 | $265.31 | $265.31 | $265.31 | $265.31 | 0 |
| 2023-02-23 | $267.82 | $267.82 | $267.82 | $267.82 | $267.82 | 0 |
| 2023-02-22 | $266.64 | $266.64 | $266.64 | $266.64 | $266.64 | 0 |
| 2023-02-21 | $266.89 | $266.89 | $266.89 | $266.89 | $266.89 | 0 |
| 2023-02-17 | $273.22 | $273.22 | $273.22 | $273.22 | $273.22 | 0 |
| 2023-02-16 | $274.78 | $274.78 | $274.78 | $274.78 | $274.78 | 0 |
| 2023-02-15 | $277.90 | $277.90 | $277.90 | $277.90 | $277.90 | 0 |
| 2023-02-14 | $275.25 | $275.25 | $275.25 | $275.25 | $275.25 | 0 |
| 2023-02-13 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-02-10 | $272.04 | $272.04 | $272.04 | $272.04 | $272.04 | 0 |
| 2023-02-09 | $271.41 | $271.41 | $271.41 | $271.41 | $271.41 | 0 |
| 2023-02-08 | $274.41 | $274.41 | $274.41 | $274.41 | $274.41 | 0 |
| 2023-02-07 | $276.79 | $276.79 | $276.79 | $276.79 | $276.79 | 0 |
| 2023-02-06 | $273.94 | $273.94 | $273.94 | $273.94 | $273.94 | 0 |
| 2023-02-03 | $276.01 | $276.01 | $276.01 | $276.01 | $276.01 | 0 |
| 2023-02-02 | $279.93 | $279.93 | $279.93 | $279.93 | $279.93 | 0 |
| 2023-02-01 | $275.82 | $275.82 | $275.82 | $275.82 | $275.82 | 0 |
| 2023-01-31 | $272.55 | $272.55 | $272.55 | $272.55 | $272.55 | 0 |
| 2023-01-30 | $267.90 | $267.90 | $267.90 | $267.90 | $267.90 | 0 |
| 2023-01-27 | $271.28 | $271.28 | $271.28 | $271.28 | $271.28 | 0 |
| 2023-01-26 | $270.26 | $270.26 | $270.26 | $270.26 | $270.26 | 0 |
| 2023-01-25 | $267.40 | $267.40 | $267.40 | $267.40 | $267.40 | 0 |
| 2023-01-24 | $266.92 | $266.92 | $266.92 | $266.92 | $266.92 | 0 |
| 2023-01-23 | $267.60 | $267.60 | $267.60 | $267.60 | $267.60 | 0 |
| 2023-01-20 | $264.06 | $264.06 | $264.06 | $264.06 | $264.06 | 0 |
| 2023-01-19 | $259.02 | $259.02 | $259.02 | $259.02 | $259.02 | 0 |
| 2023-01-18 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2023-01-17 | $265.99 | $265.99 | $265.99 | $265.99 | $265.99 | 0 |
| 2023-01-13 | $265.87 | $265.87 | $265.87 | $265.87 | $265.87 | 0 |
| 2023-01-12 | $265.11 | $265.11 | $265.11 | $265.11 | $265.11 | 0 |
| 2023-01-11 | $264.23 | $264.23 | $264.23 | $264.23 | $264.23 | 0 |
| 2023-01-10 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
| 2023-01-09 | $258.21 | $258.21 | $258.21 | $258.21 | $258.21 | 0 |
| 2023-01-06 | $257.40 | $257.40 | $257.40 | $257.40 | $257.40 | 0 |
| 2023-01-05 | $251.63 | $251.63 | $251.63 | $251.63 | $251.63 | 0 |
| 2023-01-04 | $254.99 | $254.99 | $254.99 | $254.99 | $254.99 | 0 |
| 2023-01-03 | $251.25 | $251.25 | $251.25 | $251.25 | $251.25 | 0 |
| 2022-12-30 | $252.47 | $252.47 | $252.47 | $252.47 | $252.47 | 0 |
| 2022-12-29 | $253.67 | $253.67 | $253.67 | $253.67 | $253.67 | 0 |
| 2022-12-28 | $248.84 | $248.84 | $248.84 | $248.84 | $248.84 | 0 |
| 2022-12-27 | $252.30 | $252.30 | $252.30 | $252.30 | $252.30 | 0 |
| 2022-12-23 | $252.63 | $252.63 | $252.63 | $252.63 | $252.63 | 0 |
| 2022-12-22 | $251.08 | $251.08 | $251.08 | $251.08 | $251.08 | 0 |
| 2022-12-21 | $254.36 | $254.36 | $254.36 | $254.36 | $254.36 | 0 |
| 2022-12-20 | $251.89 | $251.89 | $251.89 | $251.89 | $250.53 | 0 |
| 2022-12-19 | $251.36 | $251.36 | $251.36 | $251.36 | $250.00 | 0 |
| 2022-12-16 | $254.14 | $254.14 | $254.14 | $254.14 | $254.14 | 0 |
| 2022-12-15 | $257.17 | $257.17 | $257.17 | $257.17 | $257.17 | 0 |
| 2022-12-14 | $263.41 | $263.41 | $263.41 | $263.41 | $263.41 | 0 |
| 2022-12-13 | $265.30 | $265.30 | $265.30 | $265.30 | $265.30 | 0 |
| 2022-12-12 | $263.11 | $263.11 | $263.11 | $263.11 | $263.11 | 0 |
| 2022-12-09 | $259.00 | $259.00 | $259.00 | $259.00 | $259.00 | 0 |
| 2022-12-08 | $260.99 | $260.99 | $260.99 | $260.99 | $260.99 | 0 |
| 2022-12-07 | $259.06 | $259.06 | $259.06 | $259.06 | $259.06 | 0 |
| 2022-12-06 | $259.24 | $259.24 | $259.24 | $259.24 | $259.24 | 0 |
| 2022-12-05 | $262.47 | $262.47 | $262.47 | $262.47 | $262.47 | 0 |
| 2022-12-02 | $268.59 | $268.59 | $268.59 | $268.59 | $268.59 | 0 |
| 2022-12-01 | $269.01 | $269.01 | $269.01 | $269.01 | $269.01 | 0 |
| 2022-11-30 | $268.22 | $268.22 | $268.22 | $268.22 | $268.22 | 0 |
| 2022-11-29 | $260.65 | $260.65 | $260.65 | $260.65 | $260.65 | 0 |
| 2022-11-28 | $260.10 | $260.10 | $260.10 | $260.10 | $260.10 | 0 |
| 2022-11-25 | $264.72 | $264.72 | $264.72 | $264.72 | $264.72 | 0 |
| 2022-11-23 | $264.09 | $264.09 | $264.09 | $264.09 | $264.09 | 0 |
| 2022-11-22 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 0 |
| 2022-11-21 | $259.31 | $259.31 | $259.31 | $259.31 | $259.31 | 0 |
| 2022-11-18 | $260.01 | $260.01 | $260.01 | $260.01 | $260.01 | 0 |
| 2022-11-17 | $258.12 | $258.12 | $258.12 | $258.12 | $258.12 | 0 |
| 2022-11-16 | $260.50 | $260.50 | $260.50 | $260.50 | $260.50 | 0 |
| 2022-11-15 | $263.90 | $263.90 | $263.90 | $263.90 | $263.90 | 0 |
| 2022-11-14 | $260.77 | $260.77 | $260.77 | $260.77 | $260.77 | 0 |
| 2022-11-11 | $264.09 | $264.09 | $264.09 | $264.09 | $264.09 | 0 |
| 2022-11-10 | $261.68 | $261.68 | $261.68 | $261.68 | $261.68 | 0 |
| 2022-11-09 | $246.82 | $246.82 | $246.82 | $246.82 | $246.82 | 0 |
| 2022-11-08 | $251.82 | $251.82 | $251.82 | $251.82 | $251.82 | 0 |
| 2022-11-07 | $250.25 | $250.25 | $250.25 | $250.25 | $250.25 | 0 |
| 2022-11-04 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 0 |
| 2022-11-03 | $246.04 | $246.04 | $246.04 | $246.04 | $246.04 | 0 |
| 2022-11-02 | $246.45 | $246.45 | $246.45 | $246.45 | $246.45 | 0 |
| 2022-11-01 | $253.51 | $253.51 | $253.51 | $253.51 | $253.51 | 0 |
| 2022-10-31 | $252.69 | $252.69 | $252.69 | $252.69 | $252.69 | 0 |
| 2022-10-28 | $253.70 | $253.70 | $253.70 | $253.70 | $253.70 | 0 |
| 2022-10-27 | $248.51 | $248.51 | $248.51 | $248.51 | $248.51 | 0 |
| 2022-10-26 | $247.99 | $247.99 | $247.99 | $247.99 | $247.99 | 0 |
| 2022-10-25 | $247.83 | $247.83 | $247.83 | $247.83 | $247.83 | 0 |
| 2022-10-24 | $241.95 | $241.95 | $241.95 | $241.95 | $241.95 | 0 |
| 2022-10-21 | $239.81 | $239.81 | $239.81 | $239.81 | $239.81 | 0 |
| 2022-10-20 | $235.02 | $235.02 | $235.02 | $235.02 | $235.02 | 0 |
| 2022-10-19 | $237.36 | $237.36 | $237.36 | $237.36 | $237.36 | 0 |
| 2022-10-18 | $240.88 | $240.88 | $240.88 | $240.88 | $240.88 | 0 |
| 2022-10-17 | $237.32 | $237.32 | $237.32 | $237.32 | $237.32 | 0 |
| 2022-10-14 | $230.90 | $230.90 | $230.90 | $230.90 | $230.90 | 0 |
| 2022-10-13 | $237.74 | $237.74 | $237.74 | $237.74 | $237.74 | 0 |
| 2022-10-12 | $232.94 | $232.94 | $232.94 | $232.94 | $232.94 | 0 |
| 2022-10-11 | $234.34 | $234.34 | $234.34 | $234.34 | $234.34 | 0 |
| 2022-10-10 | $235.86 | $235.86 | $235.86 | $235.86 | $235.86 | 0 |
| 2022-10-07 | $237.99 | $237.99 | $237.99 | $237.99 | $237.99 | 0 |
| 2022-10-06 | $244.61 | $244.61 | $244.61 | $244.61 | $244.61 | 0 |
| 2022-10-05 | $247.08 | $247.08 | $247.08 | $247.08 | $247.08 | 0 |
| 2022-10-04 | $248.45 | $248.45 | $248.45 | $248.45 | $248.45 | 0 |
| 2022-10-03 | $239.72 | $239.72 | $239.72 | $239.72 | $239.72 | 0 |
| 2022-09-30 | $232.85 | $232.85 | $232.85 | $232.85 | $232.85 | 0 |
| 2022-09-29 | $234.68 | $234.68 | $234.68 | $234.68 | $234.68 | 0 |
| 2022-09-28 | $239.66 | $239.66 | $239.66 | $239.66 | $239.66 | 0 |
| 2022-09-27 | $233.86 | $233.86 | $233.86 | $233.86 | $233.86 | 0 |
| 2022-09-26 | $234.28 | $234.28 | $234.28 | $234.28 | $234.28 | 0 |
| 2022-09-23 | $238.08 | $238.08 | $238.08 | $238.08 | $238.08 | 0 |
| 2022-09-22 | $242.27 | $242.27 | $242.27 | $242.27 | $242.27 | 0 |
| 2022-09-21 | $247.95 | $247.95 | $247.95 | $247.95 | $246.94 | 0 |
| 2022-09-20 | $251.84 | $251.84 | $251.84 | $251.84 | $250.81 | 0 |
| 2022-09-19 | $256.22 | $256.22 | $256.22 | $256.22 | $255.18 | 0 |
| 2022-09-16 | $254.26 | $254.26 | $254.26 | $254.26 | $253.22 | 0 |
| 2022-09-15 | $257.65 | $257.65 | $257.65 | $257.65 | $256.60 | 0 |
| 2022-09-14 | $260.41 | $260.41 | $260.41 | $260.41 | $259.35 | 0 |
| 2022-09-13 | $260.41 | $260.41 | $260.41 | $260.41 | $260.41 | 0 |
| 2022-09-12 | $270.88 | $270.88 | $270.88 | $270.88 | $270.88 | 0 |
| 2022-09-09 | $268.53 | $268.53 | $268.53 | $268.53 | $268.53 | 0 |
| 2022-09-08 | $264.10 | $264.10 | $264.10 | $264.10 | $264.10 | 0 |
| 2022-09-07 | $261.59 | $261.59 | $261.59 | $261.59 | $261.59 | 0 |
| 2022-09-06 | $255.68 | $255.68 | $255.68 | $255.68 | $255.68 | 0 |
| 2022-09-02 | $256.47 | $256.47 | $256.47 | $256.47 | $256.47 | 0 |
| 2022-09-01 | $258.14 | $258.14 | $258.14 | $258.14 | $258.14 | 0 |
| 2022-08-31 | $259.40 | $259.40 | $259.40 | $259.40 | $259.40 | 0 |
| 2022-08-30 | $261.06 | $261.06 | $261.06 | $261.06 | $261.06 | 0 |
| 2022-08-29 | $263.97 | $263.97 | $263.97 | $263.97 | $263.97 | 0 |
| 2022-08-26 | $265.78 | $265.78 | $265.78 | $265.78 | $265.78 | 0 |
| 2022-08-25 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2022-08-24 | $270.59 | $270.59 | $270.59 | $270.59 | $270.59 | 0 |
| 2022-08-23 | $268.93 | $268.93 | $268.93 | $268.93 | $268.93 | 0 |
| 2022-08-22 | $269.10 | $269.10 | $269.10 | $269.10 | $269.10 | 0 |
| 2022-08-19 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2022-08-18 | $279.04 | $279.04 | $279.04 | $279.04 | $279.04 | 0 |
| 2022-08-17 | $278.33 | $278.33 | $278.33 | $278.33 | $278.33 | 0 |
| 2022-08-16 | $281.61 | $281.61 | $281.61 | $281.61 | $281.61 | 0 |
| 2022-08-15 | $281.24 | $281.24 | $281.24 | $281.24 | $281.24 | 0 |
| 2022-08-12 | $280.99 | $280.99 | $280.99 | $280.99 | $280.99 | 0 |
| 2022-08-11 | $276.25 | $276.25 | $276.25 | $276.25 | $276.25 | 0 |
| 2022-08-10 | $275.68 | $275.68 | $275.68 | $275.68 | $275.68 | 0 |
| 2022-08-09 | $268.66 | $268.66 | $268.66 | $268.66 | $268.66 | 0 |
| 2022-08-08 | $270.62 | $270.62 | $270.62 | $270.62 | $270.62 | 0 |
| 2022-08-05 | $269.30 | $269.30 | $269.30 | $269.30 | $269.30 | 0 |
| 2022-08-04 | $267.92 | $267.92 | $267.92 | $267.92 | $267.92 | 0 |
| 2022-08-03 | $268.54 | $268.54 | $268.54 | $268.54 | $268.54 | 0 |
| 2022-08-02 | $265.77 | $265.77 | $265.77 | $265.77 | $265.77 | 0 |
| 2022-08-01 | $266.54 | $266.54 | $266.54 | $266.54 | $266.54 | 0 |
| 2022-07-29 | $267.34 | $267.34 | $267.34 | $267.34 | $267.34 | 0 |
| 2022-07-28 | $264.64 | $264.64 | $264.64 | $264.64 | $264.64 | 0 |
| 2022-07-27 | $260.23 | $260.23 | $260.23 | $260.23 | $260.23 | 0 |
| 2022-07-26 | $254.07 | $254.07 | $254.07 | $254.07 | $254.07 | 0 |
| 2022-07-25 | $256.66 | $256.66 | $256.66 | $256.66 | $256.66 | 0 |
| 2022-07-22 | $255.98 | $255.98 | $255.98 | $255.98 | $255.98 | 0 |
| 2022-07-21 | $258.71 | $258.71 | $258.71 | $258.71 | $258.71 | 0 |
| 2022-07-20 | $256.63 | $256.63 | $256.63 | $256.63 | $256.63 | 0 |
| 2022-07-19 | $254.08 | $254.08 | $254.08 | $254.08 | $254.08 | 0 |
| 2022-07-18 | $246.68 | $246.68 | $246.68 | $246.68 | $246.68 | 0 |
| 2022-07-15 | $247.48 | $247.48 | $247.48 | $247.48 | $247.48 | 0 |
| 2022-07-14 | $242.56 | $242.56 | $242.56 | $242.56 | $242.56 | 0 |
| 2022-07-13 | $244.82 | $244.82 | $244.82 | $244.82 | $244.82 | 0 |
| 2022-07-12 | $246.14 | $246.14 | $246.14 | $246.14 | $246.14 | 0 |
| 2022-07-11 | $247.98 | $247.98 | $247.98 | $247.98 | $247.98 | 0 |
| 2022-07-08 | $250.83 | $250.83 | $250.83 | $250.83 | $250.83 | 0 |
| 2022-07-07 | $251.64 | $251.64 | $251.64 | $251.64 | $251.64 | 0 |
| 2022-07-06 | $247.31 | $247.31 | $247.31 | $247.31 | $247.31 | 0 |
| 2022-07-05 | $247.43 | $247.43 | $247.43 | $247.43 | $247.43 | 0 |
| 2022-07-01 | $247.23 | $247.23 | $247.23 | $247.23 | $247.23 | 0 |
| 2022-06-30 | $243.90 | $243.90 | $243.90 | $243.90 | $243.90 | 0 |
| 2022-06-29 | $245.89 | $245.89 | $245.89 | $245.89 | $245.89 | 0 |
| 2022-06-28 | $247.39 | $247.39 | $247.39 | $247.39 | $247.39 | 0 |
| 2022-06-27 | $251.65 | $251.65 | $251.65 | $251.65 | $251.65 | 0 |
| 2022-06-24 | $251.64 | $251.64 | $251.64 | $251.64 | $251.64 | 0 |
| 2022-06-23 | $243.92 | $243.92 | $243.92 | $243.92 | $243.92 | 0 |
| 2022-06-22 | $240.96 | $240.96 | $240.96 | $240.96 | $240.96 | 0 |
| 2022-06-21 | $241.71 | $241.71 | $241.71 | $241.71 | $240.99 | 0 |
| 2022-06-17 | $237.16 | $237.16 | $237.16 | $237.16 | $236.45 | 0 |
| 2022-06-16 | $235.75 | $235.75 | $235.75 | $235.75 | $235.04 | 0 |
| 2022-06-15 | $245.75 | $245.75 | $245.75 | $245.75 | $245.01 | 0 |
| 2022-06-14 | $242.88 | $242.88 | $242.88 | $242.88 | $242.15 | 0 |
| 2022-06-13 | $243.91 | $243.91 | $243.91 | $243.91 | $243.18 | 0 |
| 2022-06-10 | $255.76 | $255.76 | $255.76 | $255.76 | $254.99 | 0 |
| 2022-06-09 | $263.61 | $263.61 | $263.61 | $263.61 | $262.82 | 0 |
| 2022-06-08 | $270.14 | $270.14 | $270.14 | $270.14 | $269.33 | 0 |
| 2022-06-07 | $274.12 | $274.12 | $274.12 | $274.12 | $273.30 | 0 |
| 2022-06-06 | $270.69 | $270.69 | $270.69 | $270.69 | $269.88 | 0 |
| 2022-06-03 | $269.84 | $269.84 | $269.84 | $269.84 | $269.03 | 0 |
| 2022-06-02 | $273.35 | $273.35 | $273.35 | $273.35 | $272.53 | 0 |
| 2022-06-01 | $267.27 | $267.27 | $267.27 | $267.27 | $266.47 | 0 |
| 2022-05-31 | $270.02 | $270.02 | $270.02 | $270.02 | $269.21 | 0 |
| 2022-05-27 | $273.57 | $273.57 | $273.57 | $273.57 | $272.75 | 0 |
| 2022-05-26 | $266.27 | $266.27 | $266.27 | $266.27 | $265.47 | 0 |
| 2022-05-25 | $260.29 | $260.29 | $260.29 | $260.29 | $259.51 | 0 |
| 2022-05-24 | $256.70 | $256.70 | $256.70 | $256.70 | $255.93 | 0 |
| 2022-05-23 | $260.13 | $260.13 | $260.13 | $260.13 | $259.35 | 0 |
| 2022-05-20 | $257.18 | $257.18 | $257.18 | $257.18 | $256.41 | 0 |
| 2022-05-19 | $256.76 | $256.76 | $256.76 | $256.76 | $255.99 | 0 |
| 2022-05-18 | $255.39 | $255.39 | $255.39 | $255.39 | $254.63 | 0 |
| 2022-05-17 | $265.72 | $265.72 | $265.72 | $265.72 | $264.92 | 0 |
| 2022-05-16 | $260.29 | $260.29 | $260.29 | $260.29 | $259.51 | 0 |
| 2022-05-13 | $262.51 | $262.51 | $262.51 | $262.51 | $261.72 | 0 |
| 2022-05-12 | $254.70 | $254.70 | $254.70 | $254.70 | $253.94 | 0 |
| 2022-05-11 | $252.92 | $252.92 | $252.92 | $252.92 | $252.16 | 0 |
| 2022-05-10 | $256.89 | $256.89 | $256.89 | $256.89 | $256.12 | 0 |
| 2022-05-09 | $257.04 | $257.04 | $257.04 | $257.04 | $256.27 | 0 |
| 2022-05-06 | $267.76 | $267.76 | $267.76 | $267.76 | $266.96 | 0 |
| 2022-05-05 | $271.49 | $271.49 | $271.49 | $271.49 | $270.68 | 0 |
| 2022-05-04 | $281.26 | $281.26 | $281.26 | $281.26 | $280.42 | 0 |
| 2022-05-03 | $273.91 | $273.91 | $273.91 | $273.91 | $273.09 | 0 |
| 2022-05-02 | $272.16 | $272.16 | $272.16 | $272.16 | $271.34 | 0 |
| 2022-04-29 | $270.88 | $270.88 | $270.88 | $270.88 | $270.07 | 0 |
| 2022-04-28 | $279.93 | $279.93 | $279.93 | $279.93 | $279.09 | 0 |
| 2022-04-27 | $274.91 | $274.91 | $274.91 | $274.91 | $274.09 | 0 |
| 2022-04-26 | $274.72 | $274.72 | $274.72 | $274.72 | $273.90 | 0 |
| 2022-04-25 | $282.07 | $282.07 | $282.07 | $282.07 | $281.23 | 0 |
| 2022-04-22 | $280.85 | $280.85 | $280.85 | $280.85 | $280.01 | 0 |
| 2022-04-21 | $288.45 | $288.45 | $288.45 | $288.45 | $287.59 | 0 |
| 2022-04-20 | $294.10 | $294.10 | $294.10 | $294.10 | $293.22 | 0 |
| 2022-04-19 | $293.06 | $293.06 | $293.06 | $293.06 | $292.18 | 0 |
| 2022-04-18 | $287.25 | $287.25 | $287.25 | $287.25 | $286.39 | 0 |
| 2022-04-14 | $288.49 | $288.49 | $288.49 | $288.49 | $287.63 | 0 |
| 2022-04-13 | $291.54 | $291.54 | $291.54 | $291.54 | $290.67 | 0 |
| 2022-04-12 | $287.29 | $287.29 | $287.29 | $287.29 | $286.43 | 0 |
| 2022-04-11 | $288.34 | $288.34 | $288.34 | $288.34 | $287.48 | 0 |
| 2022-04-08 | $291.36 | $291.36 | $291.36 | $291.36 | $290.49 | 0 |
| 2022-04-07 | $291.35 | $291.35 | $291.35 | $291.35 | $290.48 | 0 |
| 2022-04-06 | $290.97 | $290.97 | $290.97 | $290.97 | $290.10 | 0 |
| 2022-04-05 | $293.57 | $293.57 | $293.57 | $293.57 | $292.69 | 0 |
| 2022-04-04 | $297.68 | $297.68 | $297.68 | $297.68 | $296.79 | 0 |
| 2022-04-01 | $296.11 | $296.11 | $296.11 | $296.11 | $295.22 | 0 |
| 2022-03-31 | $294.59 | $294.59 | $294.59 | $294.59 | $293.71 | 0 |
| 2022-03-30 | $298.42 | $298.42 | $298.42 | $298.42 | $297.53 | 0 |
| 2022-03-29 | $301.40 | $301.40 | $301.40 | $301.40 | $300.50 | 0 |
| 2022-03-28 | $295.74 | $295.74 | $295.74 | $295.74 | $294.85 | 0 |
| 2022-03-25 | $294.26 | $294.26 | $294.26 | $294.26 | $293.38 | 0 |
| 2022-03-24 | $293.33 | $293.33 | $293.33 | $293.33 | $292.45 | 0 |
| 2022-03-23 | $289.51 | $289.51 | $289.51 | $289.51 | $288.64 | 0 |
| 2022-03-22 | $293.27 | $293.27 | $293.27 | $293.27 | $292.39 | 0 |
| 2022-03-21 | $291.30 | $291.30 | $291.30 | $291.30 | $289.52 | 0 |
| 2022-03-18 | $292.49 | $292.49 | $292.49 | $292.49 | $290.70 | 0 |
| 2022-03-17 | $288.76 | $288.76 | $288.76 | $288.76 | $286.99 | 0 |
| 2022-03-16 | $284.16 | $284.16 | $284.16 | $284.16 | $282.42 | 0 |
| 2022-03-15 | $276.99 | $276.99 | $276.99 | $276.99 | $275.29 | 0 |
| 2022-03-14 | $272.26 | $272.26 | $272.26 | $272.26 | $270.59 | 0 |
| 2022-03-11 | $274.85 | $274.85 | $274.85 | $274.85 | $273.17 | 0 |
| 2022-03-10 | $279.12 | $279.12 | $279.12 | $279.12 | $277.41 | 0 |
| 2022-03-09 | $280.04 | $280.04 | $280.04 | $280.04 | $278.33 | 0 |
| 2022-03-08 | $272.97 | $272.97 | $272.97 | $272.97 | $271.30 | 0 |
| 2022-03-07 | $274.09 | $274.09 | $274.09 | $274.09 | $272.41 | 0 |
| 2022-03-04 | $283.60 | $283.60 | $283.60 | $283.60 | $281.86 | 0 |
| 2022-03-03 | $286.18 | $286.18 | $286.18 | $286.18 | $284.43 | 0 |
| 2022-03-02 | $288.47 | $288.47 | $288.47 | $288.47 | $286.70 | 0 |
| 2022-03-01 | $282.67 | $282.67 | $282.67 | $282.67 | $280.94 | 0 |
| 2022-02-28 | $287.78 | $287.78 | $287.78 | $287.78 | $286.02 | 0 |
| 2022-02-25 | $288.85 | $288.85 | $288.85 | $288.85 | $287.08 | 0 |
| 2022-02-24 | $281.64 | $281.64 | $281.64 | $281.64 | $279.92 | 0 |
| 2022-02-23 | $275.82 | $275.82 | $275.82 | $275.82 | $274.13 | 0 |
| 2022-02-22 | $281.62 | $281.62 | $281.62 | $281.62 | $279.90 | 0 |
| 2022-02-18 | $284.71 | $284.71 | $284.71 | $284.71 | $282.97 | 0 |
| 2022-02-17 | $286.94 | $286.94 | $286.94 | $286.94 | $285.18 | 0 |
| 2022-02-16 | $293.85 | $293.85 | $293.85 | $293.85 | $292.05 | 0 |
| 2022-02-15 | $293.65 | $293.65 | $293.65 | $293.65 | $291.85 | 0 |
| 2022-02-14 | $287.95 | $287.95 | $287.95 | $287.95 | $286.19 | 0 |
| 2022-02-11 | $290.50 | $290.50 | $290.50 | $290.50 | $288.72 | 0 |
| 2022-02-10 | $295.38 | $295.38 | $295.38 | $295.38 | $293.57 | 0 |
| 2022-02-09 | $300.30 | $300.30 | $300.30 | $300.30 | $298.46 | 0 |
| 2022-02-08 | $293.89 | $293.89 | $293.89 | $293.89 | $292.09 | 0 |
| 2022-02-07 | $290.82 | $290.82 | $290.82 | $290.82 | $289.04 | 0 |
| 2022-02-04 | $290.34 | $290.34 | $290.34 | $290.34 | $288.56 | 0 |
| 2022-02-03 | $288.69 | $288.69 | $288.69 | $288.69 | $286.92 | 0 |
| 2022-02-02 | $294.47 | $294.47 | $294.47 | $294.47 | $292.67 | 0 |
| 2022-02-01 | $293.17 | $293.17 | $293.17 | $293.17 | $291.38 | 0 |
| 2022-01-31 | $290.66 | $290.66 | $290.66 | $290.66 | $288.88 | 0 |
| 2022-01-28 | $283.17 | $283.17 | $283.17 | $283.17 | $281.44 | 0 |
| 2022-01-27 | $277.42 | $277.42 | $277.42 | $277.42 | $275.72 | 0 |
| 2022-01-26 | $279.86 | $279.86 | $279.86 | $279.86 | $278.15 | 0 |
| 2022-01-25 | $282.08 | $282.08 | $282.08 | $282.08 | $280.35 | 0 |
| 2022-01-24 | $287.24 | $287.24 | $287.24 | $287.24 | $285.48 | 0 |
| 2022-01-21 | $284.10 | $284.10 | $284.10 | $284.10 | $282.36 | 0 |
| 2022-01-20 | $289.14 | $289.14 | $289.14 | $289.14 | $287.37 | 0 |
| 2022-01-19 | $292.78 | $292.78 | $292.78 | $292.78 | $290.99 | 0 |
| 2022-01-18 | $295.89 | $295.89 | $295.89 | $295.89 | $294.08 | 0 |
| 2022-01-14 | $302.17 | $302.17 | $302.17 | $302.17 | $300.32 | 0 |
| 2022-01-13 | $303.15 | $303.15 | $303.15 | $303.15 | $301.29 | 0 |
| 2022-01-12 | $307.14 | $307.14 | $307.14 | $307.14 | $305.26 | 0 |
| 2022-01-11 | $307.03 | $307.03 | $307.03 | $307.03 | $305.15 | 0 |
| 2022-01-10 | $303.57 | $303.57 | $303.57 | $303.57 | $301.71 | 0 |
| 2022-01-07 | $304.62 | $304.62 | $304.62 | $304.62 | $302.76 | 0 |
| 2022-01-06 | $306.71 | $306.71 | $306.71 | $306.71 | $304.83 | 0 |
| 2022-01-05 | $305.68 | $305.68 | $305.68 | $305.68 | $303.81 | 0 |
| 2022-01-04 | $313.67 | $313.67 | $313.67 | $313.67 | $311.75 | 0 |
| 2022-01-03 | $313.76 | $313.76 | $313.76 | $313.76 | $311.84 | 0 |
| 2021-12-31 | $315.46 | $315.46 | $315.46 | $315.46 | $313.53 | 0 |
| 2021-12-30 | $315.82 | $315.82 | $315.82 | $315.82 | $313.89 | 0 |
| 2021-12-29 | $315.75 | $315.75 | $315.75 | $315.75 | $313.82 | 0 |
| 2021-12-28 | $315.00 | $315.00 | $315.00 | $315.00 | $313.07 | 0 |
| 2021-12-27 | $315.69 | $315.69 | $315.69 | $315.69 | $313.76 | 0 |
| 2021-12-23 | $311.81 | $311.81 | $311.81 | $311.81 | $309.90 | 0 |
| 2021-12-22 | $311.06 | $311.06 | $311.06 | $311.06 | $308.04 | 0 |
| 2021-12-21 | $308.90 | $308.90 | $308.90 | $308.90 | $305.90 | 0 |
| 2021-12-20 | $301.67 | $301.67 | $301.67 | $301.67 | $298.74 | 0 |
| 2021-12-17 | $306.04 | $306.04 | $306.04 | $306.04 | $303.07 | 0 |
| 2021-12-16 | $306.75 | $306.75 | $306.75 | $306.75 | $303.77 | 0 |
| 2021-12-15 | $309.60 | $309.60 | $309.60 | $309.60 | $306.59 | 0 |
| 2021-12-14 | $305.14 | $305.14 | $305.14 | $305.14 | $302.18 | 0 |
| 2021-12-13 | $308.31 | $308.31 | $308.31 | $308.31 | $305.32 | 0 |
| 2021-12-10 | $310.64 | $310.64 | $310.64 | $310.64 | $307.62 | 0 |
| 2021-12-09 | $309.83 | $309.83 | $309.83 | $309.83 | $306.82 | 0 |
| 2021-12-08 | $314.50 | $314.50 | $314.50 | $314.50 | $311.45 | 0 |
| 2021-12-07 | $312.00 | $312.00 | $312.00 | $312.00 | $308.97 | 0 |
| 2021-12-06 | $305.11 | $305.11 | $305.11 | $305.11 | $302.15 | 0 |
| 2021-12-03 | $302.14 | $302.14 | $302.14 | $302.14 | $299.21 | 0 |
| 2021-12-02 | $305.68 | $305.68 | $305.68 | $305.68 | $302.71 | 0 |
| 2021-12-01 | $298.38 | $298.38 | $298.38 | $298.38 | $295.48 | 0 |
| 2021-11-30 | $304.74 | $304.74 | $304.74 | $304.74 | $301.78 | 0 |
| 2021-11-29 | $313.03 | $313.03 | $313.03 | $313.03 | $309.99 | 0 |
| 2021-11-26 | $310.16 | $310.16 | $310.16 | $310.16 | $307.15 | 0 |
| 2021-11-24 | $317.56 | $317.56 | $317.56 | $317.56 | $314.48 | 0 |
| 2021-11-23 | $315.81 | $315.81 | $315.81 | $315.81 | $312.74 | 0 |
| 2021-11-22 | $315.66 | $315.66 | $315.66 | $315.66 | $312.59 | 0 |
| 2021-11-19 | $317.98 | $317.98 | $317.98 | $317.98 | $314.89 | 0 |
| 2021-11-18 | $319.51 | $319.51 | $319.51 | $319.51 | $316.41 | 0 |
| 2021-11-17 | $321.06 | $321.06 | $321.06 | $321.06 | $317.94 | 0 |
| 2021-11-16 | $323.14 | $323.14 | $323.14 | $323.14 | $320.00 | 0 |
| 2021-11-15 | $321.08 | $321.08 | $321.08 | $321.08 | $317.96 | 0 |
| 2021-11-12 | $320.62 | $320.62 | $320.62 | $320.62 | $317.51 | 0 |
| 2021-11-11 | $318.27 | $318.27 | $318.27 | $318.27 | $315.18 | 0 |
| 2021-11-10 | $316.96 | $316.96 | $316.96 | $316.96 | $313.88 | 0 |
| 2021-11-09 | $320.88 | $320.88 | $320.88 | $320.88 | $317.76 | 0 |
| 2021-11-08 | $320.34 | $320.34 | $320.34 | $320.34 | $317.23 | 0 |
| 2021-11-05 | $318.50 | $318.50 | $318.50 | $318.50 | $315.41 | 0 |
| 2021-11-04 | $317.21 | $317.21 | $317.21 | $317.21 | $314.13 | 0 |
| 2021-11-03 | $316.77 | $316.77 | $316.77 | $316.77 | $313.69 | 0 |
| 2021-11-02 | $315.45 | $315.45 | $315.45 | $315.45 | $312.39 | 0 |
| 2021-11-01 | $314.78 | $314.78 | $314.78 | $314.78 | $311.72 | 0 |
| 2021-10-29 | $312.60 | $312.60 | $312.60 | $312.60 | $309.56 | 0 |
| 2021-10-28 | $312.40 | $312.40 | $312.40 | $312.40 | $309.37 | 0 |
| 2021-10-27 | $308.30 | $308.30 | $308.30 | $308.30 | $305.31 | 0 |
| 2021-10-26 | $312.60 | $312.60 | $312.60 | $312.60 | $309.56 | 0 |
| 2021-10-25 | $313.62 | $313.62 | $313.62 | $313.62 | $310.57 | 0 |
| 2021-10-22 | $312.87 | $312.87 | $312.87 | $312.87 | $309.83 | 0 |
| 2021-10-21 | $312.48 | $312.48 | $312.48 | $312.48 | $309.44 | 0 |
| 2021-10-20 | $311.18 | $311.18 | $311.18 | $311.18 | $308.16 | 0 |
| 2021-10-19 | $309.33 | $309.33 | $309.33 | $309.33 | $306.33 | 0 |
| 2021-10-18 | $307.67 | $307.67 | $307.67 | $307.67 | $304.68 | 0 |
| 2021-10-15 | $306.27 | $306.27 | $306.27 | $306.27 | $303.30 | 0 |
| 2021-10-14 | $305.75 | $305.75 | $305.75 | $305.75 | $302.78 | 0 |
| 2021-10-13 | $300.56 | $300.56 | $300.56 | $300.56 | $297.64 | 0 |
| 2021-10-12 | $298.74 | $298.74 | $298.74 | $298.74 | $295.84 | 0 |
| 2021-10-11 | $297.29 | $297.29 | $297.29 | $297.29 | $294.40 | 0 |
| 2021-10-08 | $298.95 | $298.95 | $298.95 | $298.95 | $296.05 | 0 |
| 2021-10-07 | $300.19 | $300.19 | $300.19 | $300.19 | $297.27 | 0 |
| 2021-10-06 | $297.16 | $297.16 | $297.16 | $297.16 | $294.27 | 0 |
| 2021-10-05 | $296.02 | $296.02 | $296.02 | $296.02 | $293.14 | 0 |
| 2021-10-04 | $293.28 | $293.28 | $293.28 | $293.28 | $290.43 | 0 |
| 2021-10-01 | $296.74 | $296.74 | $296.74 | $296.74 | $293.86 | 0 |
| 2021-09-30 | $293.23 | $293.23 | $293.23 | $293.23 | $290.38 | 0 |
| 2021-09-29 | $296.36 | $296.36 | $296.36 | $296.36 | $293.48 | 0 |
| 2021-09-28 | $296.33 | $296.33 | $296.33 | $296.33 | $293.45 | 0 |
| 2021-09-27 | $302.44 | $302.44 | $302.44 | $302.44 | $299.50 | 0 |
| 2021-09-24 | $303.16 | $303.16 | $303.16 | $303.16 | $300.22 | 0 |
| 2021-09-23 | $303.26 | $303.26 | $303.26 | $303.26 | $300.31 | 0 |
| 2021-09-22 | $300.18 | $300.18 | $300.18 | $300.18 | $296.52 | 0 |
| 2021-09-21 | $296.63 | $296.63 | $296.63 | $296.63 | $293.02 | 0 |
| 2021-09-20 | $296.78 | $296.78 | $296.78 | $296.78 | $293.16 | 0 |
| 2021-09-17 | $301.69 | $301.69 | $301.69 | $301.69 | $298.01 | 0 |
| 2021-09-16 | $304.13 | $304.13 | $304.13 | $304.13 | $300.42 | 0 |
| 2021-09-15 | $303.71 | $303.71 | $303.71 | $303.71 | $300.01 | 0 |
| 2021-09-14 | $301.38 | $301.38 | $301.38 | $301.38 | $297.71 | 0 |
| 2021-09-13 | $303.29 | $303.29 | $303.29 | $303.29 | $299.59 | 0 |
| 2021-09-10 | $303.07 | $303.07 | $303.07 | $303.07 | $299.38 | 0 |
| 2021-09-09 | $304.92 | $304.92 | $304.92 | $304.92 | $301.20 | 0 |
| 2021-09-08 | $305.21 | $305.21 | $305.21 | $305.21 | $301.49 | 0 |
| 2021-09-07 | $306.05 | $306.05 | $306.05 | $306.05 | $302.32 | 0 |
| 2021-09-03 | $308.76 | $308.76 | $308.76 | $308.76 | $305.00 | 0 |
| 2021-09-02 | $309.40 | $309.40 | $309.40 | $309.40 | $305.63 | 0 |
| 2021-09-01 | $307.32 | $307.32 | $307.32 | $307.32 | $303.58 | 0 |
| 2021-08-31 | $306.71 | $306.71 | $306.71 | $306.71 | $302.97 | 0 |
| 2021-08-30 | $306.72 | $306.72 | $306.72 | $306.72 | $302.98 | 0 |
| 2021-08-27 | $306.91 | $306.91 | $306.91 | $306.91 | $303.17 | 0 |
| 2021-08-26 | $303.39 | $303.39 | $303.39 | $303.39 | $299.69 | 0 |
| 2021-08-25 | $305.64 | $305.64 | $305.64 | $305.64 | $301.92 | 0 |
| 2021-08-24 | $303.54 | $303.54 | $303.54 | $303.54 | $299.84 | 0 |
| 2021-08-23 | $301.10 | $301.10 | $301.10 | $301.10 | $297.43 | 0 |
| 2021-08-20 | $298.63 | $298.63 | $298.63 | $298.63 | $294.99 | 0 |
| 2021-08-19 | $296.15 | $296.15 | $296.15 | $296.15 | $292.54 | 0 |
| 2021-08-18 | $296.68 | $296.68 | $296.68 | $296.68 | $293.06 | 0 |
| 2021-08-17 | $299.43 | $299.43 | $299.43 | $299.43 | $295.78 | 0 |
| 2021-08-16 | $301.61 | $301.61 | $301.61 | $301.61 | $297.93 | 0 |
| 2021-08-13 | $302.32 | $302.32 | $302.32 | $302.32 | $298.64 | 0 |
| 2021-08-12 | $302.55 | $302.55 | $302.55 | $302.55 | $298.86 | 0 |
| 2021-08-11 | $302.11 | $302.11 | $302.11 | $302.11 | $298.43 | 0 |
| 2021-08-10 | $300.56 | $300.56 | $300.56 | $300.56 | $296.90 | 0 |
| 2021-08-09 | $300.29 | $300.29 | $300.29 | $300.29 | $296.63 | 0 |
| 2021-08-06 | $300.61 | $300.61 | $300.61 | $300.61 | $296.95 | 0 |
| 2021-08-05 | $300.40 | $300.40 | $300.40 | $300.40 | $296.74 | 0 |
| 2021-08-04 | $298.03 | $298.03 | $298.03 | $298.03 | $294.40 | 0 |
| 2021-08-03 | $299.64 | $299.64 | $299.64 | $299.64 | $295.99 | 0 |
| 2021-08-02 | $297.65 | $297.65 | $297.65 | $297.65 | $294.02 | 0 |
| 2021-07-30 | $297.72 | $297.72 | $297.72 | $297.72 | $294.09 | 0 |
| 2021-07-29 | $298.74 | $298.74 | $298.74 | $298.74 | $295.10 | 0 |
| 2021-07-28 | $296.64 | $296.64 | $296.64 | $296.64 | $293.03 | 0 |
| 2021-07-27 | $295.48 | $295.48 | $295.48 | $295.48 | $291.88 | 0 |
| 2021-07-26 | $296.41 | $296.41 | $296.41 | $296.41 | $292.80 | 0 |
| 2021-07-23 | $296.41 | $296.41 | $296.41 | $296.41 | $292.80 | 0 |
| 2021-07-22 | $293.61 | $293.61 | $293.61 | $293.61 | $290.03 | 0 |
| 2021-07-21 | $294.03 | $294.03 | $294.03 | $294.03 | $290.45 | 0 |
| 2021-07-20 | $291.22 | $291.22 | $291.22 | $291.22 | $287.67 | 0 |
| 2021-07-19 | $284.79 | $284.79 | $284.79 | $284.79 | $281.32 | 0 |
| 2021-07-16 | $289.13 | $289.13 | $289.13 | $289.13 | $285.61 | 0 |
| 2021-07-15 | $290.88 | $290.88 | $290.88 | $290.88 | $287.34 | 0 |
| 2021-07-14 | $291.68 | $291.68 | $291.68 | $291.68 | $288.13 | 0 |
| 2021-07-13 | $293.25 | $293.25 | $293.25 | $293.25 | $289.68 | 0 |
| 2021-07-12 | $296.59 | $296.59 | $296.59 | $296.59 | $292.98 | 0 |
| 2021-07-09 | $296.42 | $296.42 | $296.42 | $296.42 | $292.81 | 0 |
| 2021-07-08 | $291.96 | $291.96 | $291.96 | $291.96 | $288.40 | 0 |
| 2021-07-07 | $295.07 | $295.07 | $295.07 | $295.07 | $291.47 | 0 |
| 2021-07-06 | $294.92 | $294.92 | $294.92 | $294.92 | $291.33 | 0 |
| 2021-07-02 | $296.10 | $296.10 | $296.10 | $296.10 | $292.49 | 0 |
| 2021-07-01 | $295.33 | $295.33 | $295.33 | $295.33 | $291.73 | 0 |
| 2021-06-30 | $293.95 | $293.95 | $293.95 | $293.95 | $290.37 | 0 |
| 2021-06-29 | $294.50 | $294.50 | $294.50 | $294.50 | $290.91 | 0 |
| 2021-06-28 | $294.66 | $294.66 | $294.66 | $294.66 | $291.07 | 0 |
| 2021-06-25 | $294.80 | $294.80 | $294.80 | $294.80 | $291.21 | 0 |
| 2021-06-24 | $293.07 | $293.07 | $293.07 | $293.07 | $289.50 | 0 |
| 2021-06-23 | $291.07 | $291.07 | $291.07 | $291.07 | $287.52 | 0 |
| 2021-06-22 | $291.88 | $291.88 | $291.88 | $291.88 | $287.48 | 0 |
| 2021-06-21 | $290.46 | $290.46 | $290.46 | $290.46 | $286.09 | 0 |
| 2021-06-18 | $285.82 | $285.82 | $285.82 | $285.82 | $281.52 | 0 |
| 2021-06-17 | $289.61 | $289.61 | $289.61 | $289.61 | $285.25 | 0 |
| 2021-06-16 | $290.74 | $290.74 | $290.74 | $290.74 | $286.36 | 0 |
| 2021-06-15 | $292.12 | $292.12 | $292.12 | $292.12 | $287.72 | 0 |
| 2021-06-14 | $292.94 | $292.94 | $292.94 | $292.94 | $288.53 | 0 |
| 2021-06-11 | $293.33 | $293.33 | $293.33 | $293.33 | $288.91 | 0 |
| 2021-06-10 | $291.93 | $291.93 | $291.93 | $291.93 | $287.53 | 0 |
| 2021-06-09 | $291.06 | $291.06 | $291.06 | $291.06 | $286.68 | 0 |
| 2021-06-08 | $292.36 | $292.36 | $292.36 | $292.36 | $287.96 | 0 |
| 2021-06-07 | $291.30 | $291.30 | $291.30 | $291.30 | $286.91 | 0 |
| 2021-06-04 | $291.14 | $291.14 | $291.14 | $291.14 | $286.76 | 0 |
| 2021-06-03 | $289.15 | $289.15 | $289.15 | $289.15 | $284.80 | 0 |
| 2021-06-02 | $290.64 | $290.64 | $290.64 | $290.64 | $286.26 | 0 |
| 2021-06-01 | $290.46 | $290.46 | $290.46 | $290.46 | $286.09 | 0 |
| 2021-05-28 | $289.58 | $289.58 | $289.58 | $289.58 | $285.22 | 0 |
| 2021-05-27 | $289.01 | $289.01 | $289.01 | $289.01 | $284.66 | 0 |
| 2021-05-26 | $287.83 | $287.83 | $287.83 | $287.83 | $283.50 | 0 |
| 2021-05-25 | $286.23 | $286.23 | $286.23 | $286.23 | $281.92 | 0 |
| 2021-05-24 | $287.40 | $287.40 | $287.40 | $287.40 | $283.07 | 0 |
| 2021-05-21 | $284.87 | $284.87 | $284.87 | $284.87 | $280.58 | 0 |
| 2021-05-20 | $284.62 | $284.62 | $284.62 | $284.62 | $280.33 | 0 |
| 2021-05-19 | $281.26 | $281.26 | $281.26 | $281.26 | $277.02 | 0 |
| 2021-05-18 | $282.35 | $282.35 | $282.35 | $282.35 | $278.10 | 0 |
| 2021-05-17 | $283.95 | $283.95 | $283.95 | $283.95 | $279.67 | 0 |
| 2021-05-14 | $284.54 | $284.54 | $284.54 | $284.54 | $280.25 | 0 |
| 2021-05-13 | $279.28 | $279.28 | $279.28 | $279.28 | $275.07 | 0 |
| 2021-05-12 | $276.43 | $276.43 | $276.43 | $276.43 | $272.27 | 0 |
| 2021-05-11 | $283.85 | $283.85 | $283.85 | $283.85 | $279.58 | 0 |
| 2021-05-10 | $285.93 | $285.93 | $285.93 | $285.93 | $281.62 | 0 |
| 2021-05-07 | $288.40 | $288.40 | $288.40 | $288.40 | $284.06 | 0 |
| 2021-05-06 | $284.66 | $284.66 | $284.66 | $284.66 | $280.37 | 0 |
| 2021-05-05 | $284.97 | $284.97 | $284.97 | $284.97 | $280.68 | 0 |
| 2021-05-04 | $285.54 | $285.54 | $285.54 | $285.54 | $281.24 | 0 |
| 2021-05-03 | $287.24 | $287.24 | $287.24 | $287.24 | $282.91 | 0 |
| 2021-04-30 | $287.24 | $287.24 | $287.24 | $287.24 | $282.91 | 0 |
| 2021-04-29 | $289.89 | $289.89 | $289.89 | $289.89 | $285.52 | 0 |
| 2021-04-28 | $289.02 | $289.02 | $289.02 | $289.02 | $284.67 | 0 |
| 2021-04-27 | $289.46 | $289.46 | $289.46 | $289.46 | $285.10 | 0 |
| 2021-04-26 | $289.54 | $289.54 | $289.54 | $289.54 | $285.18 | 0 |
| 2021-04-23 | $287.87 | $287.87 | $287.87 | $287.87 | $283.53 | 0 |
| 2021-04-22 | $283.93 | $283.93 | $283.93 | $283.93 | $279.65 | 0 |
| 2021-04-21 | $285.15 | $285.15 | $285.15 | $285.15 | $280.86 | 0 |
| 2021-04-20 | $281.45 | $281.45 | $281.45 | $281.45 | $277.21 | 0 |
| 2021-04-19 | $283.70 | $283.70 | $283.70 | $283.70 | $279.43 | 0 |
| 2021-04-16 | $285.86 | $285.86 | $285.86 | $285.86 | $281.56 | 0 |
| 2021-04-15 | $285.64 | $285.64 | $285.64 | $285.64 | $281.34 | 0 |
| 2021-04-14 | $282.75 | $282.75 | $282.75 | $282.75 | $278.49 | 0 |
| 2021-04-13 | $282.97 | $282.97 | $282.97 | $282.97 | $278.71 | 0 |
| 2021-04-12 | $282.27 | $282.27 | $282.27 | $282.27 | $278.02 | 0 |
| 2021-04-09 | $282.08 | $282.08 | $282.08 | $282.08 | $277.83 | 0 |
| 2021-04-08 | $280.91 | $280.91 | $280.91 | $280.91 | $276.68 | 0 |
| 2021-04-07 | $279.53 | $279.53 | $279.53 | $279.53 | $275.32 | 0 |
| 2021-04-06 | $281.12 | $281.12 | $281.12 | $281.12 | $276.89 | 0 |
| 2021-04-05 | $279.94 | $279.94 | $279.94 | $279.94 | $275.72 | 0 |
| 2021-04-01 | $278.04 | $278.04 | $278.04 | $278.04 | $273.85 | 0 |
| 2021-03-31 | $274.03 | $274.03 | $274.03 | $274.03 | $269.90 | 0 |
| 2021-03-30 | $272.90 | $272.90 | $272.90 | $272.90 | $268.79 | 0 |
| 2021-03-29 | $272.15 | $272.15 | $272.15 | $272.15 | $268.05 | 0 |
| 2021-03-26 | $274.64 | $274.64 | $274.64 | $274.64 | $270.50 | 0 |
| 2021-03-25 | $270.42 | $270.42 | $270.42 | $270.42 | $266.35 | 0 |
| 2021-03-24 | $268.27 | $268.27 | $268.27 | $268.27 | $264.23 | 0 |
| 2021-03-23 | $271.78 | $271.78 | $271.78 | $271.78 | $266.92 | 0 |
| 2021-03-22 | $275.99 | $275.99 | $275.99 | $275.99 | $271.05 | 0 |
| 2021-03-19 | $274.85 | $274.85 | $274.85 | $274.85 | $269.93 | 0 |
| 2021-03-18 | $274.05 | $274.05 | $274.05 | $274.05 | $269.15 | 0 |
| 2021-03-17 | $278.73 | $278.73 | $278.73 | $278.73 | $273.74 | 0 |
| 2021-03-16 | $277.33 | $277.33 | $277.33 | $277.33 | $272.37 | 0 |
| 2021-03-15 | $280.03 | $280.03 | $280.03 | $280.03 | $275.02 | 0 |
| 2021-03-12 | $276.88 | $276.88 | $276.88 | $276.88 | $271.92 | 0 |
| 2021-03-11 | $275.71 | $275.71 | $275.71 | $275.71 | $270.78 | 0 |
| 2021-03-10 | $271.49 | $271.49 | $271.49 | $271.49 | $266.63 | 0 |
| 2021-03-09 | $269.46 | $269.46 | $269.46 | $269.46 | $264.64 | 0 |
| 2021-03-08 | $266.20 | $266.20 | $266.20 | $266.20 | $261.44 | 0 |
| 2021-03-05 | $266.70 | $266.70 | $266.70 | $266.70 | $261.93 | 0 |
| 2021-03-04 | $261.89 | $261.89 | $261.89 | $261.89 | $257.20 | 0 |
| 2021-03-03 | $267.57 | $267.57 | $267.57 | $267.57 | $262.78 | 0 |
| 2021-03-02 | $272.26 | $272.26 | $272.26 | $272.26 | $267.39 | 0 |
| 2021-03-01 | $274.87 | $274.87 | $274.87 | $274.87 | $269.95 | 0 |
| 2021-02-26 | $268.45 | $268.45 | $268.45 | $268.45 | $263.65 | 0 |
| 2021-02-25 | $268.34 | $268.34 | $268.34 | $268.34 | $263.54 | 0 |
| 2021-02-24 | $276.44 | $276.44 | $276.44 | $276.44 | $271.49 | 0 |
| 2021-02-23 | $273.63 | $273.63 | $273.63 | $273.63 | $268.73 | 0 |
| 2021-02-22 | $273.50 | $273.50 | $273.50 | $273.50 | $268.61 | 0 |
| 2021-02-19 | $276.75 | $276.75 | $276.75 | $276.75 | $271.80 | 0 |
| 2021-02-18 | $273.73 | $273.73 | $273.73 | $273.73 | $268.83 | 0 |
| 2021-02-17 | $275.04 | $275.04 | $275.04 | $275.04 | $270.12 | 0 |
| 2021-02-16 | $276.41 | $276.41 | $276.41 | $276.41 | $271.46 | 0 |
| 2021-02-12 | $276.91 | $276.91 | $276.91 | $276.91 | $271.95 | 0 |
| 2021-02-11 | $274.99 | $274.99 | $274.99 | $274.99 | $270.07 | 0 |
| 2021-02-10 | $274.10 | $274.10 | $274.10 | $274.10 | $269.19 | 0 |
| 2021-02-09 | $272.73 | $272.73 | $272.73 | $272.73 | $267.85 | 0 |
| 2021-02-08 | $272.19 | $272.19 | $272.19 | $272.19 | $267.32 | 0 |
| 2021-02-05 | $269.74 | $269.74 | $269.74 | $269.74 | $264.91 | 0 |
| 2021-02-04 | $267.30 | $267.30 | $267.30 | $267.30 | $262.52 | 0 |
| 2021-02-03 | $263.63 | $263.63 | $263.63 | $263.63 | $258.91 | 0 |
| 2021-02-02 | $263.57 | $263.57 | $263.57 | $263.57 | $258.85 | 0 |
| 2021-02-01 | $259.54 | $259.54 | $259.54 | $259.54 | $254.90 | 0 |
| 2021-01-29 | $255.06 | $255.06 | $255.06 | $255.06 | $250.50 | 0 |
| 2021-01-28 | $258.87 | $258.87 | $258.87 | $258.87 | $254.24 | 0 |
| 2021-01-27 | $255.26 | $255.26 | $255.26 | $255.26 | $250.69 | 0 |
| 2021-01-26 | $262.11 | $262.11 | $262.11 | $262.11 | $257.42 | 0 |
| 2021-01-25 | $264.64 | $264.64 | $264.64 | $264.64 | $259.90 | 0 |
| 2021-01-22 | $264.85 | $264.85 | $264.85 | $264.85 | $260.11 | 0 |
| 2021-01-21 | $265.34 | $265.34 | $265.34 | $265.34 | $260.59 | 0 |
| 2021-01-20 | $267.01 | $267.01 | $267.01 | $267.01 | $262.23 | 0 |
| 2021-01-19 | $264.64 | $264.64 | $264.64 | $264.64 | $259.90 | 0 |
| 2021-01-15 | $263.15 | $263.15 | $263.15 | $263.15 | $258.44 | 0 |
| 2021-01-14 | $264.81 | $264.81 | $264.81 | $264.81 | $260.07 | 0 |
| 2021-01-13 | $264.58 | $264.58 | $264.58 | $264.58 | $259.84 | 0 |
| 2021-01-12 | $265.47 | $265.47 | $265.47 | $265.47 | $260.72 | 0 |
| 2021-01-11 | $263.35 | $263.35 | $263.35 | $263.35 | $258.64 | 0 |
| 2021-01-08 | $263.98 | $263.98 | $263.98 | $263.98 | $259.26 | 0 |
| 2021-01-07 | $262.96 | $262.96 | $262.96 | $262.96 | $258.25 | 0 |
| 2021-01-06 | $258.72 | $258.72 | $258.72 | $258.72 | $254.09 | 0 |
| 2021-01-05 | $254.67 | $254.67 | $254.67 | $254.67 | $250.11 | 0 |
| 2021-01-04 | $252.23 | $252.23 | $252.23 | $252.23 | $247.72 | 0 |
| 2020-12-31 | $256.40 | $256.40 | $256.40 | $256.40 | $251.81 | 0 |
| 2020-12-30 | $255.36 | $255.36 | $255.36 | $255.36 | $250.79 | 0 |
| 2020-12-29 | $253.64 | $253.64 | $253.64 | $253.64 | $249.10 | 0 |
| 2020-12-28 | $255.16 | $255.16 | $255.16 | $255.16 | $250.59 | 0 |
| 2020-12-24 | $256.38 | $256.38 | $256.38 | $256.38 | $251.79 | 0 |
| 2020-12-23 | $255.93 | $255.93 | $255.93 | $255.93 | $251.35 | 0 |
| 2020-12-22 | $256.94 | $256.94 | $256.94 | $256.94 | $251.21 | 0 |
| 2020-12-21 | $256.25 | $256.25 | $256.25 | $256.25 | $250.53 | 0 |
| 2020-12-18 | $257.49 | $257.49 | $257.49 | $257.49 | $251.75 | 0 |
| 2020-12-17 | $257.91 | $257.91 | $257.91 | $257.91 | $252.16 | 0 |
| 2020-12-16 | $254.97 | $254.97 | $254.97 | $254.97 | $249.28 | 0 |
| 2020-12-15 | $254.80 | $254.80 | $254.80 | $254.80 | $249.12 | 0 |
| 2020-12-14 | $251.07 | $251.07 | $251.07 | $251.07 | $245.47 | 0 |
| 2020-12-11 | $251.98 | $251.98 | $251.98 | $251.98 | $246.36 | 0 |
| 2020-12-10 | $252.81 | $252.81 | $252.81 | $252.81 | $247.17 | 0 |
| 2020-12-09 | $251.70 | $251.70 | $251.70 | $251.70 | $246.09 | 0 |
| 2020-12-08 | $254.26 | $254.26 | $254.26 | $254.26 | $248.59 | 0 |
| 2020-12-07 | $253.11 | $253.11 | $253.11 | $253.11 | $247.46 | 0 |
| 2020-12-04 | $253.60 | $253.60 | $253.60 | $253.60 | $247.94 | 0 |
| 2020-12-03 | $250.33 | $250.33 | $250.33 | $250.33 | $244.75 | 0 |
| 2020-12-02 | $248.82 | $248.82 | $248.82 | $248.82 | $243.27 | 0 |
| 2020-12-01 | $249.11 | $249.11 | $249.11 | $249.11 | $243.55 | 0 |
| 2020-11-30 | $247.37 | $247.37 | $247.37 | $247.37 | $241.85 | 0 |
| 2020-11-27 | $248.36 | $248.36 | $248.36 | $248.36 | $242.82 | 0 |
| 2020-11-25 | $247.42 | $247.42 | $247.42 | $247.42 | $241.90 | 0 |
| 2020-11-24 | $247.40 | $247.40 | $247.40 | $247.40 | $241.88 | 0 |
| 2020-11-23 | $244.68 | $244.68 | $244.68 | $244.68 | $239.22 | 0 |
| 2020-11-20 | $242.10 | $242.10 | $242.10 | $242.10 | $236.70 | 0 |
| 2020-11-19 | $242.61 | $242.61 | $242.61 | $242.61 | $237.20 | 0 |
| 2020-11-18 | $240.69 | $240.69 | $240.69 | $240.69 | $235.32 | 0 |
| 2020-11-17 | $243.38 | $243.38 | $243.38 | $243.38 | $237.95 | 0 |
| 2020-11-16 | $243.91 | $243.91 | $243.91 | $243.91 | $238.47 | 0 |
| 2020-11-13 | $239.94 | $239.94 | $239.94 | $239.94 | $234.59 | 0 |
| 2020-11-12 | $235.95 | $235.95 | $235.95 | $235.95 | $230.69 | 0 |
| 2020-11-11 | $238.79 | $238.79 | $238.79 | $238.79 | $233.46 | 0 |
| 2020-11-10 | $237.23 | $237.23 | $237.23 | $237.23 | $231.94 | 0 |
| 2020-11-09 | $237.21 | $237.21 | $237.21 | $237.21 | $231.92 | 0 |
| 2020-11-06 | $234.10 | $234.10 | $234.10 | $234.10 | $228.88 | 0 |
| 2020-11-05 | $233.87 | $233.87 | $233.87 | $233.87 | $228.65 | 0 |
| 2020-11-04 | $229.12 | $229.12 | $229.12 | $229.12 | $224.01 | 0 |
| 2020-11-03 | $226.69 | $226.69 | $226.69 | $226.69 | $221.63 | 0 |
| 2020-11-02 | $221.96 | $221.96 | $221.96 | $221.96 | $217.01 | 0 |
| 2020-10-30 | $218.04 | $218.04 | $218.04 | $218.04 | $213.18 | 0 |
| 2020-10-29 | $220.70 | $220.70 | $220.70 | $220.70 | $215.78 | 0 |
| 2020-10-28 | $218.69 | $218.69 | $218.69 | $218.69 | $213.81 | 0 |
| 2020-10-27 | $225.19 | $225.19 | $225.19 | $225.19 | $220.17 | 0 |
| 2020-10-26 | $226.64 | $226.64 | $226.64 | $226.64 | $221.58 | 0 |
| 2020-10-23 | $231.49 | $231.49 | $231.49 | $231.49 | $226.33 | 0 |
| 2020-10-22 | $229.53 | $229.53 | $229.53 | $229.53 | $224.41 | 0 |
| 2020-10-21 | $227.56 | $227.56 | $227.56 | $227.56 | $222.48 | 0 |
| 2020-10-20 | $228.24 | $228.24 | $228.24 | $228.24 | $223.15 | 0 |
| 2020-10-19 | $227.39 | $227.39 | $227.39 | $227.39 | $222.32 | 0 |
| 2020-10-16 | $230.09 | $230.09 | $230.09 | $230.09 | $224.96 | 0 |
| 2020-10-15 | $230.59 | $230.59 | $230.59 | $230.59 | $225.45 | 0 |
| 2020-10-14 | $229.73 | $229.73 | $229.73 | $229.73 | $224.61 | 0 |
| 2020-10-13 | $230.72 | $230.72 | $230.72 | $230.72 | $225.57 | 0 |
| 2020-10-12 | $231.73 | $231.73 | $231.73 | $231.73 | $226.56 | 0 |
| 2020-10-09 | $229.73 | $229.73 | $229.73 | $229.73 | $224.61 | 0 |
| 2020-10-08 | $228.82 | $228.82 | $228.82 | $228.82 | $223.72 | 0 |
| 2020-10-07 | $226.15 | $226.15 | $226.15 | $226.15 | $221.10 | 0 |
| 2020-10-06 | $222.48 | $222.48 | $222.48 | $222.48 | $217.52 | 0 |
| 2020-10-05 | $224.38 | $224.38 | $224.38 | $224.38 | $219.37 | 0 |
| 2020-10-02 | $220.53 | $220.53 | $220.53 | $220.53 | $215.61 | 0 |
| 2020-10-01 | $220.12 | $220.12 | $220.12 | $220.12 | $215.21 | 0 |
| 2020-09-30 | $218.24 | $218.24 | $218.24 | $218.24 | $213.37 | 0 |
| 2020-09-29 | $216.98 | $216.98 | $216.98 | $216.98 | $212.14 | 0 |
| 2020-09-28 | $218.00 | $218.00 | $218.00 | $218.00 | $213.14 | 0 |
| 2020-09-25 | $214.04 | $214.04 | $214.04 | $214.04 | $209.27 | 0 |
| 2020-09-24 | $210.33 | $210.33 | $210.33 | $210.33 | $205.64 | 0 |
| 2020-09-23 | $210.99 | $210.99 | $210.99 | $210.99 | $205.49 | 0 |
| 2020-09-22 | $215.80 | $215.80 | $215.80 | $215.80 | $210.17 | 0 |
| 2020-09-21 | $213.49 | $213.49 | $213.49 | $213.49 | $207.92 | 0 |
| 2020-09-18 | $217.11 | $217.11 | $217.11 | $217.11 | $211.45 | 0 |
| 2020-09-17 | $219.05 | $219.05 | $219.05 | $219.05 | $213.34 | 0 |
| 2020-09-16 | $220.55 | $220.55 | $220.55 | $220.55 | $214.80 | 0 |
| 2020-09-15 | $219.77 | $219.77 | $219.77 | $219.77 | $214.04 | 0 |
| 2020-09-14 | $218.83 | $218.83 | $218.83 | $218.83 | $213.12 | 0 |
| 2020-09-11 | $214.98 | $214.98 | $214.98 | $214.98 | $209.37 | 0 |
| 2020-09-10 | $214.95 | $214.95 | $214.95 | $214.95 | $209.34 | 0 |
| 2020-09-09 | $217.98 | $217.98 | $217.98 | $217.98 | $212.29 | 0 |
| 2020-09-08 | $214.62 | $214.62 | $214.62 | $214.62 | $209.02 | 0 |
| 2020-09-04 | $219.47 | $219.47 | $219.47 | $219.47 | $213.75 | 0 |
| 2020-09-03 | $221.90 | $221.90 | $221.90 | $221.90 | $216.11 | 0 |
| 2020-09-02 | $229.10 | $229.10 | $229.10 | $229.10 | $223.12 | 0 |
| 2020-09-01 | $225.43 | $225.43 | $225.43 | $225.43 | $219.55 | 0 |
| 2020-08-31 | $222.90 | $222.90 | $222.90 | $222.90 | $217.09 | 0 |
| 2020-08-28 | $223.55 | $223.55 | $223.55 | $223.55 | $217.72 | 0 |
| 2020-08-27 | $221.94 | $221.94 | $221.94 | $221.94 | $216.15 | 0 |
| 2020-08-26 | $221.44 | $221.44 | $221.44 | $221.44 | $215.66 | 0 |
| 2020-08-25 | $221.05 | $221.05 | $221.05 | $221.05 | $215.28 | 0 |
| 2020-08-24 | $220.80 | $220.80 | $220.80 | $220.80 | $215.04 | 0 |
| 2020-08-21 | $218.76 | $218.76 | $218.76 | $218.76 | $213.05 | 0 |
| 2020-08-20 | $219.17 | $219.17 | $219.17 | $219.17 | $213.45 | 0 |
| 2020-08-19 | $219.45 | $219.45 | $219.45 | $219.45 | $213.73 | 0 |
| 2020-08-18 | $220.86 | $220.86 | $220.86 | $220.86 | $215.10 | 0 |
| 2020-08-17 | $221.30 | $221.30 | $221.30 | $221.30 | $215.53 | 0 |
| 2020-08-14 | $220.36 | $220.36 | $220.36 | $220.36 | $214.61 | 0 |
| 2020-08-13 | $220.54 | $220.54 | $220.54 | $220.54 | $214.79 | 0 |
| 2020-08-12 | $220.52 | $220.52 | $220.52 | $220.52 | $214.77 | 0 |
| 2020-08-11 | $218.79 | $218.79 | $218.79 | $218.79 | $213.08 | 0 |
| 2020-08-10 | $220.22 | $220.22 | $220.22 | $220.22 | $214.48 | 0 |
| 2020-08-07 | $219.52 | $219.52 | $219.52 | $219.52 | $213.79 | 0 |
| 2020-08-06 | $219.16 | $219.16 | $219.16 | $219.16 | $213.44 | 0 |
| 2020-08-05 | $219.71 | $219.71 | $219.71 | $219.71 | $213.98 | 0 |
| 2020-08-04 | $218.30 | $218.30 | $218.30 | $218.30 | $212.61 | 0 |
| 2020-08-03 | $217.52 | $217.52 | $217.52 | $217.52 | $211.85 | 0 |
| 2020-07-31 | $216.10 | $216.10 | $216.10 | $216.10 | $210.46 | 0 |
| 2020-07-30 | $215.53 | $215.53 | $215.53 | $215.53 | $209.91 | 0 |
| 2020-07-29 | $216.23 | $216.23 | $216.23 | $216.23 | $210.59 | 0 |
| 2020-07-28 | $212.26 | $212.26 | $212.26 | $212.26 | $206.72 | 0 |
| 2020-07-27 | $214.05 | $214.05 | $214.05 | $214.05 | $208.47 | 0 |
| 2020-07-24 | $212.16 | $212.16 | $212.16 | $212.16 | $206.63 | 0 |
| 2020-07-23 | $213.84 | $213.84 | $213.84 | $213.84 | $208.26 | 0 |
| 2020-07-22 | $214.86 | $214.86 | $214.86 | $214.86 | $209.26 | 0 |
| 2020-07-21 | $213.44 | $213.44 | $213.44 | $213.44 | $207.87 | 0 |
| 2020-07-20 | $212.55 | $212.55 | $212.55 | $212.55 | $207.01 | 0 |
| 2020-07-17 | $211.91 | $211.91 | $211.91 | $211.91 | $206.38 | 0 |
| 2020-07-16 | $210.22 | $210.22 | $210.22 | $210.22 | $204.74 | 0 |
| 2020-07-15 | $210.78 | $210.78 | $210.78 | $210.78 | $205.28 | 0 |
| 2020-07-14 | $206.99 | $206.99 | $206.99 | $206.99 | $201.59 | 0 |
| 2020-07-13 | $203.51 | $203.51 | $203.51 | $203.51 | $198.20 | 0 |
| 2020-07-10 | $206.25 | $206.25 | $206.25 | $206.25 | $200.87 | 0 |
| 2020-07-09 | $204.36 | $204.36 | $204.36 | $204.36 | $199.03 | 0 |
| 2020-07-08 | $206.08 | $206.08 | $206.08 | $206.08 | $200.70 | 0 |
| 2020-07-07 | $204.36 | $204.36 | $204.36 | $204.36 | $199.03 | 0 |
| 2020-07-06 | $206.79 | $206.79 | $206.79 | $206.79 | $201.40 | 0 |
| 2020-07-02 | $204.48 | $204.48 | $204.48 | $204.48 | $199.15 | 0 |
| 2020-07-01 | $203.49 | $203.49 | $203.49 | $203.49 | $198.18 | 0 |
| 2020-06-30 | $202.96 | $202.96 | $202.96 | $202.96 | $197.67 | 0 |
| 2020-06-29 | $199.74 | $199.74 | $199.74 | $199.74 | $194.53 | 0 |
| 2020-06-26 | $196.97 | $196.97 | $196.97 | $196.97 | $191.83 | 0 |
| 2020-06-25 | $200.60 | $200.60 | $200.60 | $200.60 | $195.37 | 0 |
| 2020-06-24 | $198.27 | $198.27 | $198.27 | $198.27 | $193.10 | 0 |
| 2020-06-23 | $205.22 | $205.22 | $205.22 | $205.22 | $199.05 | 0 |
| 2020-06-22 | $205.42 | $205.42 | $205.42 | $205.42 | $199.25 | 0 |
| 2020-06-19 | $205.74 | $205.74 | $205.74 | $205.74 | $199.56 | 0 |
| 2020-06-18 | $205.74 | $205.74 | $205.74 | $205.74 | $199.56 | 0 |
| 2020-06-17 | $205.61 | $205.61 | $205.61 | $205.61 | $199.43 | 0 |
| 2020-06-16 | $206.66 | $206.66 | $206.66 | $206.66 | $200.45 | 0 |
| 2020-06-15 | $202.95 | $202.95 | $202.95 | $202.95 | $196.85 | 0 |
| 2020-06-12 | $199.99 | $199.99 | $199.99 | $199.99 | $193.98 | 0 |
| 2020-06-11 | $196.67 | $196.67 | $196.67 | $196.67 | $190.76 | 0 |
| 2020-06-10 | $209.78 | $209.78 | $209.78 | $209.78 | $203.48 | 0 |
| 2020-06-09 | $212.83 | $212.83 | $212.83 | $212.83 | $206.43 | 0 |
| 2020-06-08 | $217.23 | $217.23 | $217.23 | $217.23 | $210.70 | 0 |
| 2020-06-05 | $213.37 | $213.37 | $213.37 | $213.37 | $206.96 | 0 |
| 2020-06-04 | $207.79 | $207.79 | $207.79 | $207.79 | $201.55 | 0 |
| 2020-06-03 | $208.58 | $208.58 | $208.58 | $208.58 | $202.31 | 0 |
| 2020-06-02 | $204.29 | $204.29 | $204.29 | $204.29 | $198.15 | 0 |
| 2020-06-01 | $202.08 | $202.08 | $202.08 | $202.08 | $196.01 | 0 |
| 2020-05-29 | $199.88 | $199.88 | $199.88 | $199.88 | $193.87 | 0 |
| 2020-05-28 | $198.81 | $198.81 | $198.81 | $198.81 | $192.84 | 0 |
| 2020-05-27 | $199.17 | $199.17 | $199.17 | $199.17 | $193.18 | 0 |
| 2020-05-26 | $195.86 | $195.86 | $195.86 | $195.86 | $189.97 | 0 |
| 2020-05-22 | $191.73 | $191.73 | $191.73 | $191.73 | $185.97 | 0 |
| 2020-05-21 | $190.81 | $190.81 | $190.81 | $190.81 | $185.08 | 0 |
| 2020-05-20 | $192.07 | $192.07 | $192.07 | $192.07 | $186.30 | 0 |
| 2020-05-19 | $188.73 | $188.73 | $188.73 | $188.73 | $183.06 | 0 |
| 2020-05-18 | $190.46 | $190.46 | $190.46 | $190.46 | $184.74 | 0 |
| 2020-05-15 | $182.78 | $182.78 | $182.78 | $182.78 | $177.29 | 0 |
| 2020-05-14 | $181.95 | $181.95 | $181.95 | $181.95 | $176.48 | 0 |
| 2020-05-13 | $179.50 | $179.50 | $179.50 | $179.50 | $174.11 | 0 |
| 2020-05-12 | $184.16 | $184.16 | $184.16 | $184.16 | $178.63 | 0 |
| 2020-05-11 | $188.81 | $188.81 | $188.81 | $188.81 | $183.14 | 0 |
| 2020-05-08 | $189.59 | $189.59 | $189.59 | $189.59 | $183.89 | 0 |
| 2020-05-07 | $185.51 | $185.51 | $185.51 | $185.51 | $179.93 | 0 |
| 2020-05-06 | $181.87 | $181.87 | $181.87 | $181.87 | $176.40 | 0 |
| 2020-05-05 | $183.63 | $183.63 | $183.63 | $183.63 | $178.11 | 0 |
| 2020-05-04 | $181.65 | $181.65 | $181.65 | $181.65 | $176.19 | 0 |
| 2020-05-01 | $180.81 | $180.81 | $180.81 | $180.81 | $175.38 | 0 |
| 2020-04-30 | $186.58 | $186.58 | $186.58 | $186.58 | $180.97 | 0 |
| 2020-04-29 | $191.17 | $191.17 | $191.17 | $191.17 | $185.42 | 0 |
| 2020-04-28 | $185.99 | $185.99 | $185.99 | $185.99 | $180.40 | 0 |
| 2020-04-27 | $185.05 | $185.05 | $185.05 | $185.05 | $179.49 | 0 |
| 2020-04-24 | $180.41 | $180.41 | $180.41 | $180.41 | $174.99 | 0 |
| 2020-04-23 | $177.89 | $177.89 | $177.89 | $177.89 | $172.54 | 0 |
| 2020-04-22 | $177.64 | $177.64 | $177.64 | $177.64 | $172.30 | 0 |
| 2020-04-21 | $173.44 | $173.44 | $173.44 | $173.44 | $168.23 | 0 |
| 2020-04-20 | $178.57 | $178.57 | $178.57 | $178.57 | $173.20 | 0 |
| 2020-04-17 | $182.15 | $182.15 | $182.15 | $182.15 | $176.68 | 0 |
| 2020-04-16 | $175.71 | $175.71 | $175.71 | $175.71 | $170.43 | 0 |
| 2020-04-15 | $175.52 | $175.52 | $175.52 | $175.52 | $170.24 | 0 |
| 2020-04-14 | $180.57 | $180.57 | $180.57 | $180.57 | $175.14 | 0 |
| 2020-04-13 | $175.84 | $175.84 | $175.84 | $175.84 | $170.56 | 0 |
| 2020-04-09 | $179.86 | $179.86 | $179.86 | $179.86 | $174.45 | 0 |
| 2020-04-08 | $175.07 | $175.07 | $175.07 | $175.07 | $169.81 | 0 |
| 2020-04-07 | $167.58 | $167.58 | $167.58 | $167.58 | $162.54 | 0 |
| 2020-04-06 | $166.26 | $166.26 | $166.26 | $166.26 | $161.26 | 0 |
| 2020-04-03 | $153.89 | $153.89 | $153.89 | $153.89 | $149.27 | 0 |
| 2020-04-02 | $156.93 | $156.93 | $156.93 | $156.93 | $152.21 | 0 |
| 2020-04-01 | $155.18 | $155.18 | $155.18 | $155.18 | $150.52 | 0 |
| 2020-03-31 | $163.09 | $163.09 | $163.09 | $163.09 | $158.19 | 0 |
| 2020-03-30 | $166.71 | $166.71 | $166.71 | $166.71 | $161.70 | 0 |
| 2020-03-27 | $162.71 | $162.71 | $162.71 | $162.71 | $157.82 | 0 |
| 2020-03-26 | $167.75 | $167.75 | $167.75 | $167.75 | $162.71 | 0 |
| 2020-03-25 | $158.32 | $158.32 | $158.32 | $158.32 | $153.56 | 0 |
| 2020-03-24 | $154.53 | $154.53 | $154.53 | $154.53 | $149.89 | 0 |
| 2020-03-23 | $139.33 | $139.33 | $139.33 | $139.33 | $135.14 | 0 |
| 2020-03-20 | $143.58 | $143.58 | $143.58 | $143.58 | $139.26 | 0 |
| 2020-03-19 | $150.37 | $150.37 | $150.37 | $150.37 | $145.85 | 0 |
| 2020-03-18 | $148.06 | $148.06 | $148.06 | $148.06 | $143.61 | 0 |
| 2020-03-17 | $160.11 | $160.11 | $160.11 | $160.11 | $155.30 | 0 |
| 2020-03-16 | $151.49 | $151.49 | $151.49 | $151.49 | $146.94 | 0 |
| 2020-03-13 | $173.49 | $173.49 | $173.49 | $173.49 | $168.28 | 0 |
| 2020-03-12 | $161.96 | $161.96 | $161.96 | $161.96 | $157.09 | 0 |
| 2020-03-11 | $179.40 | $179.40 | $179.40 | $179.40 | $174.01 | 0 |
| 2020-03-10 | $189.77 | $189.77 | $189.77 | $189.77 | $184.07 | 0 |
| 2020-03-09 | $181.59 | $181.59 | $181.59 | $181.59 | $176.13 | 0 |
| 2020-03-06 | $199.91 | $199.91 | $199.91 | $199.91 | $192.94 | 0 |
| 2020-03-05 | $204.76 | $204.76 | $204.76 | $204.76 | $197.62 | 0 |
| 2020-03-04 | $211.55 | $211.55 | $211.55 | $211.55 | $204.17 | 0 |
| 2020-03-03 | $203.96 | $203.96 | $203.96 | $203.96 | $196.85 | 0 |
| 2020-03-02 | $208.52 | $208.52 | $208.52 | $208.52 | $201.25 | 0 |
| 2020-02-28 | $200.85 | $200.85 | $200.85 | $200.85 | $193.85 | 0 |
| 2020-02-27 | $203.38 | $203.38 | $203.38 | $203.38 | $196.29 | 0 |
| 2020-02-26 | $211.79 | $211.79 | $211.79 | $211.79 | $204.40 | 0 |
| 2020-02-25 | $214.25 | $214.25 | $214.25 | $214.25 | $206.78 | 0 |
| 2020-02-24 | $221.49 | $221.49 | $221.49 | $221.49 | $213.77 | 0 |
| 2020-02-21 | $228.11 | $228.11 | $228.11 | $228.11 | $220.16 | 0 |
| 2020-02-20 | $230.60 | $230.60 | $230.60 | $230.60 | $222.56 | 0 |
| 2020-02-19 | $230.58 | $230.58 | $230.58 | $230.58 | $222.54 | 0 |
| 2020-02-18 | $229.81 | $229.81 | $229.81 | $229.81 | $221.80 | 0 |
| 2020-02-14 | $230.21 | $230.21 | $230.21 | $230.21 | $222.18 | 0 |
| 2020-02-13 | $229.62 | $229.62 | $229.62 | $229.62 | $221.61 | 0 |
| 2020-02-12 | $229.48 | $229.48 | $229.48 | $229.48 | $221.48 | 0 |
| 2020-02-11 | $228.04 | $228.04 | $228.04 | $228.04 | $220.09 | 0 |
| 2020-02-10 | $226.61 | $226.61 | $226.61 | $226.61 | $218.71 | 0 |
| 2020-02-07 | $225.26 | $225.26 | $225.26 | $225.26 | $217.41 | 0 |
| 2020-02-06 | $226.99 | $226.99 | $226.99 | $226.99 | $219.07 | 0 |
| 2020-02-05 | $226.97 | $226.97 | $226.97 | $226.97 | $219.06 | 0 |
| 2020-02-04 | $224.95 | $224.95 | $224.95 | $224.95 | $217.11 | 0 |
| 2020-02-03 | $221.94 | $221.94 | $221.94 | $221.94 | $214.20 | 0 |
| 2020-01-31 | $220.12 | $220.12 | $220.12 | $220.12 | $212.44 | 0 |
| 2020-01-30 | $223.91 | $223.91 | $223.91 | $223.91 | $216.10 | 0 |
| 2020-01-29 | $223.35 | $223.35 | $223.35 | $223.35 | $215.56 | 0 |
| 2020-01-28 | $224.29 | $224.29 | $224.29 | $224.29 | $216.47 | 0 |
| 2020-01-27 | $222.23 | $222.23 | $222.23 | $222.23 | $214.48 | 0 |
| 2020-01-24 | $225.65 | $225.65 | $225.65 | $225.65 | $217.78 | 0 |
| 2020-01-23 | $227.74 | $227.74 | $227.74 | $227.74 | $219.80 | 0 |
| 2020-01-22 | $226.95 | $226.95 | $226.95 | $226.95 | $219.04 | 0 |
| 2020-01-21 | $226.78 | $226.78 | $226.78 | $226.78 | $218.87 | 0 |
| 2020-01-17 | $227.44 | $227.44 | $227.44 | $227.44 | $219.51 | 0 |
| 2020-01-16 | $227.07 | $227.07 | $227.07 | $227.07 | $219.15 | 0 |
| 2020-01-15 | $224.69 | $224.69 | $224.69 | $224.69 | $216.86 | 0 |
| 2020-01-14 | $224.16 | $224.16 | $224.16 | $224.16 | $216.34 | 0 |
| 2020-01-13 | $223.79 | $223.79 | $223.79 | $223.79 | $215.99 | 0 |
| 2020-01-10 | $222.18 | $222.18 | $222.18 | $222.18 | $214.43 | 0 |
| 2020-01-09 | $222.54 | $222.54 | $222.54 | $222.54 | $214.78 | 0 |
| 2020-01-08 | $221.29 | $221.29 | $221.29 | $221.29 | $213.57 | 0 |
| 2020-01-07 | $220.73 | $220.73 | $220.73 | $220.73 | $213.03 | 0 |
| 2020-01-06 | $220.78 | $220.78 | $220.78 | $220.78 | $213.08 | 0 |
| 2020-01-03 | $220.52 | $220.52 | $220.52 | $220.52 | $212.83 | 0 |
| 2020-01-02 | $221.43 | $221.43 | $221.43 | $221.43 | $213.71 | 0 |
| 2019-12-31 | $220.66 | $220.66 | $220.66 | $220.66 | $212.97 | 0 |
| 2019-12-30 | $219.70 | $219.70 | $219.70 | $219.70 | $212.04 | 0 |
| 2019-12-27 | $220.57 | $220.57 | $220.57 | $220.57 | $212.88 | 0 |
| 2019-12-26 | $220.80 | $220.80 | $220.80 | $220.80 | $213.10 | 0 |
| 2019-12-24 | $220.25 | $220.25 | $220.25 | $220.25 | $212.57 | 0 |
| 2019-12-23 | $219.97 | $219.97 | $219.97 | $219.97 | $212.30 | 0 |
| 2019-12-20 | $221.27 | $221.27 | $221.27 | $221.27 | $212.37 | 0 |
| 2019-12-19 | $219.93 | $219.93 | $219.93 | $219.93 | $211.09 | 0 |
| 2019-12-18 | $218.95 | $218.95 | $218.95 | $218.95 | $210.15 | 0 |
| 2019-12-17 | $218.67 | $218.67 | $218.67 | $218.67 | $209.88 | 0 |
| 2019-12-16 | $218.92 | $218.92 | $218.92 | $218.92 | $210.12 | 0 |
| 2019-12-13 | $217.41 | $217.41 | $217.41 | $217.41 | $208.67 | 0 |
| 2019-12-12 | $217.77 | $217.77 | $217.77 | $217.77 | $209.01 | 0 |
| 2019-12-11 | $216.18 | $216.18 | $216.18 | $216.18 | $207.49 | 0 |
| 2019-12-10 | $215.72 | $215.72 | $215.72 | $215.72 | $207.05 | 0 |
| 2019-12-09 | $215.99 | $215.99 | $215.99 | $215.99 | $207.31 | 0 |
| 2019-12-06 | $216.71 | $216.71 | $216.71 | $216.71 | $208.00 | 0 |
| 2019-12-05 | $215.12 | $215.12 | $215.12 | $215.12 | $206.47 | 0 |
| 2019-12-04 | $214.63 | $214.63 | $214.63 | $214.63 | $206.00 | 0 |
| 2019-12-03 | $213.26 | $213.26 | $213.26 | $213.26 | $204.69 | 0 |
| 2019-12-02 | $214.56 | $214.56 | $214.56 | $214.56 | $205.93 | 0 |
| 2019-11-29 | $216.65 | $216.65 | $216.65 | $216.65 | $207.94 | 0 |
| 2019-11-27 | $217.85 | $217.85 | $217.85 | $217.85 | $209.09 | 0 |
| 2019-11-26 | $217.01 | $217.01 | $217.01 | $217.01 | $208.29 | 0 |
| 2019-11-25 | $216.47 | $216.47 | $216.47 | $216.47 | $207.77 | 0 |
| 2019-11-22 | $214.37 | $214.37 | $214.37 | $214.37 | $205.75 | 0 |
| 2019-11-21 | $213.73 | $213.73 | $213.73 | $213.73 | $205.14 | 0 |
| 2019-11-20 | $214.84 | $214.84 | $214.84 | $214.84 | $206.20 | 0 |
| 2019-11-19 | $215.17 | $215.17 | $215.17 | $215.17 | $206.52 | 0 |
| 2019-11-18 | $214.74 | $214.74 | $214.74 | $214.74 | $206.11 | 0 |
| 2019-11-15 | $214.50 | $214.50 | $214.50 | $214.50 | $205.88 | 0 |
| 2019-11-14 | $213.05 | $213.05 | $213.05 | $213.05 | $204.48 | 0 |
| 2019-11-13 | $212.48 | $212.48 | $212.48 | $212.48 | $203.94 | 0 |
| 2019-11-12 | $212.22 | $212.22 | $212.22 | $212.22 | $203.69 | 0 |
| 2019-11-11 | $212.09 | $212.09 | $212.09 | $212.09 | $203.56 | 0 |
| 2019-11-08 | $212.33 | $212.33 | $212.33 | $212.33 | $203.79 | 0 |
| 2019-11-07 | $211.95 | $211.95 | $211.95 | $211.95 | $203.43 | 0 |
| 2019-11-06 | $211.68 | $211.68 | $211.68 | $211.68 | $203.17 | 0 |
| 2019-11-05 | $212.30 | $212.30 | $212.30 | $212.30 | $203.76 | 0 |
| 2019-11-04 | $212.81 | $212.81 | $212.81 | $212.81 | $204.25 | 0 |
| 2019-11-01 | $212.27 | $212.27 | $212.27 | $212.27 | $203.74 | 0 |
| 2019-10-31 | $209.89 | $209.89 | $209.89 | $209.89 | $201.45 | 0 |
| 2019-10-30 | $211.14 | $211.14 | $211.14 | $211.14 | $202.65 | 0 |
| 2019-10-29 | $210.84 | $210.84 | $210.84 | $210.84 | $202.36 | 0 |
| 2019-10-28 | $210.61 | $210.61 | $210.61 | $210.61 | $202.14 | 0 |
| 2019-10-25 | $209.98 | $209.98 | $209.98 | $209.98 | $201.54 | 0 |
| 2019-10-24 | $209.46 | $209.46 | $209.46 | $209.46 | $201.04 | 0 |
| 2019-10-23 | $208.96 | $208.96 | $208.96 | $208.96 | $200.56 | 0 |
| 2019-10-22 | $208.36 | $208.36 | $208.36 | $208.36 | $199.98 | 0 |
| 2019-10-21 | $209.22 | $209.22 | $209.22 | $209.22 | $200.81 | 0 |
| 2019-10-18 | $207.76 | $207.76 | $207.76 | $207.76 | $199.41 | 0 |
| 2019-10-17 | $207.92 | $207.92 | $207.92 | $207.92 | $199.56 | 0 |
| 2019-10-16 | $207.07 | $207.07 | $207.07 | $207.07 | $198.75 | 0 |
| 2019-10-15 | $207.64 | $207.64 | $207.64 | $207.64 | $199.29 | 0 |
| 2019-10-14 | $205.98 | $205.98 | $205.98 | $205.98 | $197.70 | 0 |
| 2019-10-11 | $206.46 | $206.46 | $206.46 | $206.46 | $198.16 | 0 |
| 2019-10-10 | $203.76 | $203.76 | $203.76 | $203.76 | $195.57 | 0 |
| 2019-10-09 | $202.60 | $202.60 | $202.60 | $202.60 | $194.45 | 0 |
| 2019-10-08 | $200.76 | $200.76 | $200.76 | $200.76 | $192.69 | 0 |
| 2019-10-07 | $204.44 | $204.44 | $204.44 | $204.44 | $196.22 | 0 |
| 2019-10-04 | $205.29 | $205.29 | $205.29 | $205.29 | $197.04 | 0 |
| 2019-10-03 | $203.02 | $203.02 | $203.02 | $203.02 | $194.86 | 0 |
| 2019-10-02 | $201.31 | $201.31 | $201.31 | $201.31 | $193.22 | 0 |
| 2019-10-01 | $204.71 | $204.71 | $204.71 | $204.71 | $196.48 | 0 |
| 2019-09-30 | $207.61 | $207.61 | $207.61 | $207.61 | $199.26 | 0 |
| 2019-09-27 | $206.59 | $206.59 | $206.59 | $206.59 | $198.28 | 0 |
| 2019-09-26 | $207.97 | $207.97 | $207.97 | $207.97 | $199.61 | 0 |
| 2019-09-25 | $208.48 | $208.48 | $208.48 | $208.48 | $200.10 | 0 |
| 2019-09-24 | $207.21 | $207.21 | $207.21 | $207.21 | $198.88 | 0 |
| 2019-09-23 | $208.82 | $208.82 | $208.82 | $208.82 | $200.42 | 0 |
| 2019-09-20 | $208.61 | $208.61 | $208.61 | $208.61 | $200.22 | 0 |
| 2019-09-19 | $209.36 | $209.36 | $209.36 | $209.36 | $200.94 | 0 |
| 2019-09-18 | $209.98 | $209.98 | $209.98 | $209.98 | $201.54 | 0 |
| 2019-09-17 | $210.32 | $210.32 | $210.32 | $210.32 | $201.86 | 0 |
| 2019-09-16 | $209.64 | $209.64 | $209.64 | $209.64 | $201.21 | 0 |
| 2019-09-13 | $208.94 | $208.94 | $208.94 | $208.94 | $200.54 | 0 |
| 2019-09-12 | $209.72 | $209.72 | $209.72 | $209.72 | $200.66 | 0 |
| 2019-09-11 | $209.35 | $209.35 | $209.35 | $209.35 | $200.30 | 0 |
| 2019-09-10 | $207.88 | $207.88 | $207.88 | $207.88 | $198.89 | 0 |
| 2019-09-09 | $207.57 | $207.57 | $207.57 | $207.57 | $198.60 | 0 |
| 2019-09-06 | $207.73 | $207.73 | $207.73 | $207.73 | $198.75 | 0 |
| 2019-09-05 | $207.45 | $207.45 | $207.45 | $207.45 | $198.48 | 0 |
| 2019-09-04 | $205.02 | $205.02 | $205.02 | $205.02 | $196.16 | 0 |
| 2019-09-03 | $202.82 | $202.82 | $202.82 | $202.82 | $194.05 | 0 |
| 2019-08-30 | $204.05 | $204.05 | $204.05 | $204.05 | $195.23 | 0 |
| 2019-08-29 | $203.99 | $203.99 | $203.99 | $203.99 | $195.17 | 0 |
| 2019-08-28 | $201.45 | $201.45 | $201.45 | $201.45 | $192.74 | 0 |
| 2019-08-27 | $200.14 | $200.14 | $200.14 | $200.14 | $191.49 | 0 |
| 2019-08-26 | $201.00 | $201.00 | $201.00 | $201.00 | $192.31 | 0 |
| 2019-08-23 | $199.29 | $199.29 | $199.29 | $199.29 | $190.68 | 0 |
| 2019-08-22 | $204.58 | $204.58 | $204.58 | $204.58 | $195.74 | 0 |
| 2019-08-21 | $204.66 | $204.66 | $204.66 | $204.66 | $195.81 | 0 |
| 2019-08-20 | $202.88 | $202.88 | $202.88 | $202.88 | $194.11 | 0 |
| 2019-08-19 | $204.26 | $204.26 | $204.26 | $204.26 | $195.43 | 0 |
| 2019-08-16 | $202.10 | $202.10 | $202.10 | $202.10 | $193.36 | 0 |
| 2019-08-15 | $199.04 | $199.04 | $199.04 | $199.04 | $190.44 | 0 |
| 2019-08-14 | $198.70 | $198.70 | $198.70 | $198.70 | $190.11 | 0 |
| 2019-08-13 | $204.67 | $204.67 | $204.67 | $204.67 | $195.82 | 0 |
| 2019-08-12 | $202.23 | $202.23 | $202.23 | $202.23 | $193.49 | 0 |
| 2019-08-09 | $204.84 | $204.84 | $204.84 | $204.84 | $195.99 | 0 |
| 2019-08-08 | $206.50 | $206.50 | $206.50 | $206.50 | $197.57 | 0 |
| 2019-08-07 | $202.39 | $202.39 | $202.39 | $202.39 | $193.64 | 0 |
| 2019-08-06 | $201.65 | $201.65 | $201.65 | $201.65 | $192.93 | 0 |
| 2019-08-05 | $199.22 | $199.22 | $199.22 | $199.22 | $190.61 | 0 |
| 2019-08-02 | $205.11 | $205.11 | $205.11 | $205.11 | $196.24 | 0 |
| 2019-08-01 | $206.99 | $206.99 | $206.99 | $206.99 | $198.04 | 0 |
| 2019-07-31 | $209.75 | $209.75 | $209.75 | $209.75 | $200.68 | 0 |
| 2019-07-30 | $211.60 | $211.60 | $211.60 | $211.60 | $202.45 | 0 |
| 2019-07-29 | $211.46 | $211.46 | $211.46 | $211.46 | $202.32 | 0 |
| 2019-07-26 | $212.19 | $212.19 | $212.19 | $212.19 | $203.02 | 0 |
| 2019-07-25 | $210.84 | $210.84 | $210.84 | $210.84 | $201.73 | 0 |
| 2019-07-24 | $212.35 | $212.35 | $212.35 | $212.35 | $203.17 | 0 |
| 2019-07-23 | $210.72 | $210.72 | $210.72 | $210.72 | $201.61 | 0 |
| 2019-07-22 | $209.09 | $209.09 | $209.09 | $209.09 | $200.05 | 0 |
| 2019-07-19 | $209.00 | $209.00 | $209.00 | $209.00 | $199.97 | 0 |
| 2019-07-18 | $210.33 | $210.33 | $210.33 | $210.33 | $201.24 | 0 |
| 2019-07-17 | $209.49 | $209.49 | $209.49 | $209.49 | $200.44 | 0 |
| 2019-07-16 | $210.72 | $210.72 | $210.72 | $210.72 | $201.61 | 0 |
| 2019-07-15 | $211.39 | $211.39 | $211.39 | $211.39 | $202.25 | 0 |
| 2019-07-12 | $211.56 | $211.56 | $211.56 | $211.56 | $202.42 | 0 |
| 2019-07-11 | $210.15 | $210.15 | $210.15 | $210.15 | $201.07 | 0 |
| 2019-07-10 | $209.96 | $209.96 | $209.96 | $209.96 | $200.88 | 0 |
| 2019-07-09 | $209.72 | $209.72 | $209.72 | $209.72 | $200.66 | 0 |
| 2019-07-08 | $209.05 | $209.05 | $209.05 | $209.05 | $200.01 | 0 |
| 2019-07-05 | $210.22 | $210.22 | $210.22 | $210.22 | $201.13 | 0 |
| 2019-07-03 | $210.30 | $210.30 | $210.30 | $210.30 | $201.21 | 0 |
| 2019-07-02 | $208.40 | $208.40 | $208.40 | $208.40 | $199.39 | 0 |
| 2019-07-01 | $208.41 | $208.41 | $208.41 | $208.41 | $199.40 | 0 |
| 2019-06-28 | $207.01 | $207.01 | $207.01 | $207.01 | $198.06 | 0 |
| 2019-06-27 | $205.08 | $205.08 | $205.08 | $205.08 | $196.22 | 0 |
| 2019-06-26 | $203.31 | $203.31 | $203.31 | $203.31 | $194.52 | 0 |
| 2019-06-25 | $204.57 | $204.57 | $204.57 | $204.57 | $195.05 | 0 |
| 2019-06-24 | $206.30 | $206.30 | $206.30 | $206.30 | $196.70 | 0 |
| 2019-06-21 | $207.27 | $207.27 | $207.27 | $207.27 | $197.63 | 0 |
| 2019-06-20 | $208.16 | $208.16 | $208.16 | $208.16 | $198.48 | 0 |
| 2019-06-19 | $206.56 | $206.56 | $206.56 | $206.56 | $196.95 | 0 |
| 2019-06-18 | $205.40 | $205.40 | $205.40 | $205.40 | $195.85 | 0 |
| 2019-06-17 | $203.41 | $203.41 | $203.41 | $203.41 | $193.95 | 0 |
| 2019-06-14 | $203.61 | $203.61 | $203.61 | $203.61 | $194.14 | 0 |
| 2019-06-13 | $204.26 | $204.26 | $204.26 | $204.26 | $194.76 | 0 |
| 2019-06-12 | $203.14 | $203.14 | $203.14 | $203.14 | $193.69 | 0 |
| 2019-06-11 | $203.27 | $203.27 | $203.27 | $203.27 | $193.82 | 0 |
| 2019-06-10 | $203.74 | $203.74 | $203.74 | $203.74 | $194.26 | 0 |
| 2019-06-07 | $202.78 | $202.78 | $202.78 | $202.78 | $193.35 | 0 |
| 2019-06-06 | $201.56 | $201.56 | $201.56 | $201.56 | $192.18 | 0 |
| 2019-06-05 | $200.57 | $200.57 | $200.57 | $200.57 | $191.24 | 0 |
| 2019-06-04 | $198.76 | $198.76 | $198.76 | $198.76 | $189.51 | 0 |
| 2019-06-03 | $194.45 | $194.45 | $194.45 | $194.45 | $185.41 | 0 |
| 2019-05-31 | $194.00 | $194.00 | $194.00 | $194.00 | $184.98 | 0 |
| 2019-05-30 | $195.65 | $195.65 | $195.65 | $195.65 | $186.55 | 0 |
| 2019-05-29 | $195.17 | $195.17 | $195.17 | $195.17 | $186.09 | 0 |
| 2019-05-28 | $196.69 | $196.69 | $196.69 | $196.69 | $187.54 | 0 |
| 2019-05-24 | $198.26 | $198.26 | $198.26 | $198.26 | $189.04 | 0 |
| 2019-05-23 | $197.84 | $197.84 | $197.84 | $197.84 | $188.64 | 0 |
| 2019-05-22 | $200.72 | $200.72 | $200.72 | $200.72 | $191.38 | 0 |
| 2019-05-21 | $201.52 | $201.52 | $201.52 | $201.52 | $192.15 | 0 |
| 2019-05-20 | $199.20 | $199.20 | $199.20 | $199.20 | $189.93 | 0 |
| 2019-05-17 | $200.69 | $200.69 | $200.69 | $200.69 | $191.36 | 0 |
| 2019-05-16 | $202.08 | $202.08 | $202.08 | $202.08 | $192.68 | 0 |
| 2019-05-15 | $200.44 | $200.44 | $200.44 | $200.44 | $191.12 | 0 |
| 2019-05-14 | $199.63 | $199.63 | $199.63 | $199.63 | $190.34 | 0 |
| 2019-05-13 | $197.53 | $197.53 | $197.53 | $197.53 | $188.34 | 0 |
| 2019-05-10 | $202.68 | $202.68 | $202.68 | $202.68 | $193.25 | 0 |
| 2019-05-09 | $202.00 | $202.00 | $202.00 | $202.00 | $192.60 | 0 |
| 2019-05-08 | $202.21 | $202.21 | $202.21 | $202.21 | $192.80 | 0 |
| 2019-05-07 | $202.21 | $202.21 | $202.21 | $202.21 | $192.80 | 0 |
| 2019-05-06 | $205.61 | $205.61 | $205.61 | $205.61 | $196.05 | 0 |
| 2019-05-03 | $206.53 | $206.53 | $206.53 | $206.53 | $196.92 | 0 |
| 2019-05-02 | $204.72 | $204.72 | $204.72 | $204.72 | $195.20 | 0 |
| 2019-05-01 | $204.30 | $204.30 | $204.30 | $204.30 | $194.80 | 0 |
| 2019-04-30 | $206.51 | $206.51 | $206.51 | $206.51 | $196.90 | 0 |
| 2019-04-29 | $205.76 | $205.76 | $205.76 | $205.76 | $196.19 | 0 |
| 2019-04-26 | $205.90 | $205.90 | $205.90 | $205.90 | $196.32 | 0 |
| 2019-04-25 | $204.58 | $204.58 | $204.58 | $204.58 | $195.06 | 0 |
| 2019-04-24 | $206.12 | $206.12 | $206.12 | $206.12 | $196.53 | 0 |
| 2019-04-23 | $206.05 | $206.05 | $206.05 | $206.05 | $196.47 | 0 |
| 2019-04-22 | $203.83 | $203.83 | $203.83 | $203.83 | $194.35 | 0 |
| 2019-04-18 | $204.00 | $204.00 | $204.00 | $204.00 | $194.51 | 0 |
| 2019-04-17 | $203.49 | $203.49 | $203.49 | $203.49 | $194.02 | 0 |
| 2019-04-16 | $204.93 | $204.93 | $204.93 | $204.93 | $195.40 | 0 |
| 2019-04-15 | $205.37 | $205.37 | $205.37 | $205.37 | $195.82 | 0 |
| 2019-04-12 | $205.72 | $205.72 | $205.72 | $205.72 | $196.15 | 0 |
| 2019-04-11 | $204.07 | $204.07 | $204.07 | $204.07 | $194.58 | 0 |
| 2019-04-10 | $203.67 | $203.67 | $203.67 | $203.67 | $194.20 | 0 |
| 2019-04-09 | $202.41 | $202.41 | $202.41 | $202.41 | $193.00 | 0 |
| 2019-04-08 | $204.00 | $204.00 | $204.00 | $204.00 | $194.51 | 0 |
| 2019-04-05 | $203.92 | $203.92 | $203.92 | $203.92 | $194.43 | 0 |
| 2019-04-04 | $202.45 | $202.45 | $202.45 | $202.45 | $193.03 | 0 |
| 2019-04-03 | $202.27 | $202.27 | $202.27 | $202.27 | $192.86 | 0 |
| 2019-04-02 | $201.49 | $201.49 | $201.49 | $201.49 | $192.12 | 0 |
| 2019-04-01 | $201.40 | $201.40 | $201.40 | $201.40 | $192.03 | 0 |
| 2019-03-29 | $199.04 | $199.04 | $199.04 | $199.04 | $189.78 | 0 |
| 2019-03-28 | $197.70 | $197.70 | $197.70 | $197.70 | $188.50 | 0 |
| 2019-03-27 | $196.52 | $196.52 | $196.52 | $196.52 | $187.38 | 0 |
| 2019-03-26 | $197.92 | $197.92 | $197.92 | $197.92 | $188.07 | 0 |
| 2019-03-25 | $196.36 | $196.36 | $196.36 | $196.36 | $186.59 | 0 |
| 2019-03-22 | $196.37 | $196.37 | $196.37 | $196.37 | $186.60 | 0 |
| 2019-03-21 | $200.45 | $200.45 | $200.45 | $200.45 | $190.48 | 0 |
| 2019-03-20 | $197.36 | $197.36 | $197.36 | $197.36 | $187.54 | 0 |
| 2019-03-19 | $198.50 | $198.50 | $198.50 | $198.50 | $188.62 | 0 |
| 2019-03-18 | $198.90 | $198.90 | $198.90 | $198.90 | $189.00 | 0 |
| 2019-03-15 | $197.85 | $197.85 | $197.85 | $197.85 | $188.01 | 0 |
| 2019-03-14 | $197.15 | $197.15 | $197.15 | $197.15 | $187.34 | 0 |
| 2019-03-13 | $197.48 | $197.48 | $197.48 | $197.48 | $187.65 | 0 |
| 2019-03-12 | $196.45 | $196.45 | $196.45 | $196.45 | $186.68 | 0 |
| 2019-03-11 | $195.71 | $195.71 | $195.71 | $195.71 | $185.97 | 0 |
| 2019-03-08 | $192.99 | $192.99 | $192.99 | $192.99 | $183.39 | 0 |
| 2019-03-07 | $193.51 | $193.51 | $193.51 | $193.51 | $183.88 | 0 |
| 2019-03-06 | $194.76 | $194.76 | $194.76 | $194.76 | $185.07 | 0 |
| 2019-03-05 | $196.63 | $196.63 | $196.63 | $196.63 | $186.85 | 0 |
| 2019-03-04 | $197.13 | $197.13 | $197.13 | $197.13 | $187.32 | 0 |
| 2019-03-01 | $198.42 | $198.42 | $198.42 | $198.42 | $188.55 | 0 |
| 2019-02-28 | $197.11 | $197.11 | $197.11 | $197.11 | $187.30 | 0 |
| 2019-02-27 | $197.41 | $197.41 | $197.41 | $197.41 | $187.59 | 0 |
| 2019-02-26 | $196.95 | $196.95 | $196.95 | $196.95 | $187.15 | 0 |
| 2019-02-25 | $197.59 | $197.59 | $197.59 | $197.59 | $187.76 | 0 |
| 2019-02-22 | $197.58 | $197.58 | $197.58 | $197.58 | $187.75 | 0 |
| 2019-02-21 | $196.32 | $196.32 | $196.32 | $196.32 | $186.55 | 0 |
| 2019-02-20 | $197.06 | $197.06 | $197.06 | $197.06 | $187.26 | 0 |
| 2019-02-19 | $196.63 | $196.63 | $196.63 | $196.63 | $186.85 | 0 |
| 2019-02-15 | $196.13 | $196.13 | $196.13 | $196.13 | $186.37 | 0 |
| 2019-02-14 | $194.12 | $194.12 | $194.12 | $194.12 | $184.46 | 0 |
| 2019-02-13 | $194.46 | $194.46 | $194.46 | $194.46 | $184.78 | 0 |
| 2019-02-12 | $193.80 | $193.80 | $193.80 | $193.80 | $184.16 | 0 |
| 2019-02-11 | $191.61 | $191.61 | $191.61 | $191.61 | $182.08 | 0 |
| 2019-02-08 | $191.01 | $191.01 | $191.01 | $191.01 | $181.51 | 0 |
| 2019-02-07 | $190.57 | $190.57 | $190.57 | $190.57 | $181.09 | 0 |
| 2019-02-06 | $191.47 | $191.47 | $191.47 | $191.47 | $181.94 | 0 |
| 2019-02-05 | $191.69 | $191.69 | $191.69 | $191.69 | $182.15 | 0 |
| 2019-02-04 | $190.93 | $190.93 | $190.93 | $190.93 | $181.43 | 0 |
| 2019-02-01 | $189.90 | $189.90 | $189.90 | $189.90 | $180.45 | 0 |
| 2019-01-31 | $189.11 | $189.11 | $189.11 | $189.11 | $179.70 | 0 |
| 2019-01-30 | $187.83 | $187.83 | $187.83 | $187.83 | $178.48 | 0 |
| 2019-01-29 | $185.49 | $185.49 | $185.49 | $185.49 | $176.26 | 0 |
| 2019-01-28 | $185.50 | $185.50 | $185.50 | $185.50 | $176.27 | 0 |
| 2019-01-25 | $186.24 | $186.24 | $186.24 | $186.24 | $176.97 | 0 |
| 2019-01-24 | $184.01 | $184.01 | $184.01 | $184.01 | $174.85 | 0 |
| 2019-01-23 | $182.87 | $182.87 | $182.87 | $182.87 | $173.77 | 0 |
| 2019-01-22 | $182.91 | $182.91 | $182.91 | $182.91 | $173.81 | 0 |
| 2019-01-18 | $185.51 | $185.51 | $185.51 | $185.51 | $176.28 | 0 |
| 2019-01-17 | $182.65 | $182.65 | $182.65 | $182.65 | $173.56 | 0 |
| 2019-01-16 | $181.01 | $181.01 | $181.01 | $181.01 | $172.00 | 0 |
| 2019-01-15 | $180.40 | $180.40 | $180.40 | $180.40 | $171.42 | 0 |
| 2019-01-14 | $178.72 | $178.72 | $178.72 | $178.72 | $169.83 | 0 |
| 2019-01-11 | $179.91 | $179.91 | $179.91 | $179.91 | $170.96 | 0 |
| 2019-01-10 | $179.77 | $179.77 | $179.77 | $179.77 | $170.83 | 0 |
| 2019-01-09 | $178.64 | $178.64 | $178.64 | $178.64 | $169.75 | 0 |
| 2019-01-08 | $177.14 | $177.14 | $177.14 | $177.14 | $168.33 | 0 |
| 2019-01-07 | $174.99 | $174.99 | $174.99 | $174.99 | $166.28 | 0 |
| 2019-01-04 | $172.74 | $172.74 | $172.74 | $172.74 | $164.15 | 0 |
| 2019-01-03 | $167.29 | $167.29 | $167.29 | $167.29 | $158.97 | 0 |
| 2019-01-02 | $170.59 | $170.59 | $170.59 | $170.59 | $162.10 | 0 |
| 2018-12-31 | $171.04 | $171.04 | $171.04 | $171.04 | $162.53 | 0 |
| 2018-12-28 | $169.50 | $169.50 | $169.50 | $169.50 | $161.07 | 0 |
| 2018-12-27 | $169.87 | $169.87 | $169.87 | $169.87 | $161.42 | 0 |
| 2018-12-26 | $168.49 | $168.49 | $168.49 | $168.49 | $160.11 | 0 |
| 2018-12-24 | $160.99 | $160.99 | $160.99 | $160.99 | $152.98 | 0 |
| 2018-12-21 | $165.20 | $165.20 | $165.20 | $165.20 | $156.98 | 0 |
| 2018-12-20 | $169.35 | $169.35 | $169.35 | $169.35 | $160.11 | 0 |
| 2018-12-19 | $172.34 | $172.34 | $172.34 | $172.34 | $162.94 | 0 |
| 2018-12-18 | $175.01 | $175.01 | $175.01 | $175.01 | $165.46 | 0 |
| 2018-12-17 | $175.07 | $175.07 | $175.07 | $175.07 | $165.52 | 0 |
| 2018-12-14 | $179.32 | $179.32 | $179.32 | $179.32 | $169.54 | 0 |
| 2018-12-13 | $181.79 | $181.79 | $181.79 | $181.79 | $171.87 | 0 |
| 2018-12-12 | $183.02 | $183.02 | $183.02 | $183.02 | $173.04 | 0 |
| 2018-12-11 | $181.78 | $181.78 | $181.78 | $181.78 | $171.86 | 0 |
| 2018-12-10 | $182.07 | $182.07 | $182.07 | $182.07 | $172.14 | 0 |
| 2018-12-07 | $182.39 | $182.39 | $182.39 | $182.39 | $172.44 | 0 |
| 2018-12-06 | $186.65 | $186.65 | $186.65 | $186.65 | $176.47 | 0 |
| 2018-12-04 | $186.90 | $186.90 | $186.90 | $186.90 | $176.70 | 0 |
| 2018-12-03 | $193.20 | $193.20 | $193.20 | $193.20 | $182.66 | 0 |
| 2018-11-30 | $190.75 | $190.75 | $190.75 | $190.75 | $180.34 | 0 |
| 2018-11-29 | $189.82 | $189.82 | $189.82 | $189.82 | $179.46 | 0 |
| 2018-11-28 | $190.44 | $190.44 | $190.44 | $190.44 | $180.05 | 0 |
| 2018-11-27 | $186.73 | $186.73 | $186.73 | $186.73 | $176.54 | 0 |
| 2018-11-26 | $187.35 | $187.35 | $187.35 | $187.35 | $177.13 | 0 |
| 2018-11-23 | $184.43 | $184.43 | $184.43 | $184.43 | $174.37 | 0 |
| 2018-11-21 | $184.80 | $184.80 | $184.80 | $184.80 | $174.72 | 0 |
| 2018-11-20 | $183.06 | $183.06 | $183.06 | $183.06 | $173.07 | 0 |
| 2018-11-19 | $185.94 | $185.94 | $185.94 | $185.94 | $175.80 | 0 |
| 2018-11-16 | $189.36 | $189.36 | $189.36 | $189.36 | $179.03 | 0 |
| 2018-11-15 | $188.87 | $188.87 | $188.87 | $188.87 | $178.57 | 0 |
| 2018-11-14 | $186.89 | $186.89 | $186.89 | $186.89 | $176.69 | 0 |
| 2018-11-13 | $188.06 | $188.06 | $188.06 | $188.06 | $177.80 | 0 |
| 2018-11-12 | $187.97 | $187.97 | $187.97 | $187.97 | $177.72 | 0 |
| 2018-11-09 | $191.30 | $191.30 | $191.30 | $191.30 | $180.86 | 0 |
| 2018-11-08 | $193.22 | $193.22 | $193.22 | $193.22 | $182.68 | 0 |
| 2018-11-07 | $193.78 | $193.78 | $193.78 | $193.78 | $183.21 | 0 |
| 2018-11-06 | $190.83 | $190.83 | $190.83 | $190.83 | $180.42 | 0 |
| 2018-11-05 | $189.65 | $189.65 | $189.65 | $189.65 | $179.30 | 0 |
| 2018-11-02 | $188.79 | $188.79 | $188.79 | $188.79 | $178.49 | 0 |
| 2018-11-01 | $189.48 | $189.48 | $189.48 | $189.48 | $179.14 | 0 |
| 2018-10-31 | $186.27 | $186.27 | $186.27 | $186.27 | $176.11 | 0 |
| 2018-10-30 | $184.17 | $184.17 | $184.17 | $184.17 | $174.12 | 0 |
| 2018-10-29 | $180.43 | $180.43 | $180.43 | $180.43 | $170.59 | 0 |
| 2018-10-26 | $180.83 | $180.83 | $180.83 | $180.83 | $170.96 | 0 |
| 2018-10-25 | $184.00 | $184.00 | $184.00 | $184.00 | $173.96 | 0 |
| 2018-10-24 | $181.61 | $181.61 | $181.61 | $181.61 | $171.70 | 0 |
| 2018-10-23 | $187.27 | $187.27 | $187.27 | $187.27 | $177.05 | 0 |
| 2018-10-22 | $188.71 | $188.71 | $188.71 | $188.71 | $178.41 | 0 |
| 2018-10-19 | $189.46 | $189.46 | $189.46 | $189.46 | $179.12 | 0 |
| 2018-10-18 | $190.44 | $190.44 | $190.44 | $190.44 | $180.05 | 0 |
| 2018-10-17 | $193.10 | $193.10 | $193.10 | $193.10 | $182.57 | 0 |
| 2018-10-16 | $193.78 | $193.78 | $193.78 | $193.78 | $183.21 | 0 |
| 2018-10-15 | $189.68 | $189.68 | $189.68 | $189.68 | $179.33 | 0 |
| 2018-10-12 | $189.59 | $189.59 | $189.59 | $189.59 | $179.25 | 0 |
| 2018-10-11 | $187.53 | $187.53 | $187.53 | $187.53 | $177.30 | 0 |
| 2018-10-10 | $191.24 | $191.24 | $191.24 | $191.24 | $180.81 | 0 |
| 2018-10-09 | $197.53 | $197.53 | $197.53 | $197.53 | $186.75 | 0 |
| 2018-10-08 | $198.36 | $198.36 | $198.36 | $198.36 | $187.54 | 0 |
| 2018-10-05 | $199.08 | $199.08 | $199.08 | $199.08 | $188.22 | 0 |
| 2018-10-04 | $200.20 | $200.20 | $200.20 | $200.20 | $189.28 | 0 |
| 2018-10-03 | $202.29 | $202.29 | $202.29 | $202.29 | $191.25 | 0 |
| 2018-10-02 | $201.93 | $201.93 | $201.93 | $201.93 | $190.91 | 0 |
| 2018-10-01 | $202.86 | $202.86 | $202.86 | $202.86 | $191.79 | 0 |
| 2018-09-28 | $203.34 | $203.34 | $203.34 | $203.34 | $192.25 | 0 |
| 2018-09-27 | $202.89 | $202.89 | $202.89 | $202.89 | $191.82 | 0 |
| 2018-09-26 | $203.78 | $203.78 | $203.78 | $203.78 | $191.78 | 0 |
| 2018-09-25 | $204.92 | $204.92 | $204.92 | $204.92 | $192.85 | 0 |
| 2018-09-24 | $205.12 | $205.12 | $205.12 | $205.12 | $193.04 | 0 |
| 2018-09-21 | $206.20 | $206.20 | $206.20 | $206.20 | $194.06 | 0 |
| 2018-09-20 | $206.14 | $206.14 | $206.14 | $206.14 | $194.00 | 0 |
| 2018-09-19 | $204.98 | $204.98 | $204.98 | $204.98 | $192.91 | 0 |
| 2018-09-18 | $205.43 | $205.43 | $205.43 | $205.43 | $193.33 | 0 |
| 2018-09-17 | $204.41 | $204.41 | $204.41 | $204.41 | $192.37 | 0 |
| 2018-09-14 | $205.97 | $205.97 | $205.97 | $205.97 | $193.84 | 0 |
| 2018-09-13 | $205.41 | $205.41 | $205.41 | $205.41 | $193.31 | 0 |
| 2018-09-12 | $204.74 | $204.74 | $204.74 | $204.74 | $192.68 | 0 |
| 2018-09-11 | $204.48 | $204.48 | $204.48 | $204.48 | $192.44 | 0 |
| 2018-09-10 | $203.97 | $203.97 | $203.97 | $203.97 | $191.96 | 0 |
| 2018-09-07 | $203.02 | $203.02 | $203.02 | $203.02 | $191.06 | 0 |
| 2018-09-06 | $203.82 | $203.82 | $203.82 | $203.82 | $191.82 | 0 |
| 2018-09-05 | $204.48 | $204.48 | $204.48 | $204.48 | $192.44 | 0 |
| 2018-09-04 | $205.09 | $205.09 | $205.09 | $205.09 | $193.01 | 0 |
| 2018-08-31 | $205.24 | $205.24 | $205.24 | $205.24 | $193.15 | 0 |
| 2018-08-30 | $204.90 | $204.90 | $204.90 | $204.90 | $192.83 | 0 |
| 2018-08-29 | $206.31 | $206.31 | $206.31 | $206.31 | $194.16 | 0 |
| 2018-08-28 | $205.51 | $205.51 | $205.51 | $205.51 | $193.41 | 0 |
| 2018-08-27 | $205.32 | $205.32 | $205.32 | $205.32 | $193.23 | 0 |
| 2018-08-24 | $204.21 | $204.21 | $204.21 | $204.21 | $192.18 | 0 |
| 2018-08-23 | $202.66 | $202.66 | $202.66 | $202.66 | $190.73 | 0 |
| 2018-08-22 | $203.11 | $203.11 | $203.11 | $203.11 | $191.15 | 0 |
| 2018-08-21 | $203.39 | $203.39 | $203.39 | $203.39 | $191.41 | 0 |
| 2018-08-20 | $202.52 | $202.52 | $202.52 | $202.52 | $190.59 | 0 |
| 2018-08-17 | $201.57 | $201.57 | $201.57 | $201.57 | $189.70 | 0 |
| 2018-08-16 | $200.51 | $200.51 | $200.51 | $200.51 | $188.70 | 0 |
| 2018-08-15 | $198.98 | $198.98 | $198.98 | $198.98 | $187.26 | 0 |
| 2018-08-14 | $201.02 | $201.02 | $201.02 | $201.02 | $189.18 | 0 |
| 2018-08-13 | $199.43 | $199.43 | $199.43 | $199.43 | $187.69 | 0 |
| 2018-08-10 | $200.49 | $200.49 | $200.49 | $200.49 | $188.68 | 0 |
| 2018-08-09 | $201.72 | $201.72 | $201.72 | $201.72 | $189.84 | 0 |
| 2018-08-08 | $201.53 | $201.53 | $201.53 | $201.53 | $189.66 | 0 |
| 2018-08-07 | $201.93 | $201.93 | $201.93 | $201.93 | $190.04 | 0 |
| 2018-08-06 | $201.46 | $201.46 | $201.46 | $201.46 | $189.60 | 0 |
| 2018-08-03 | $200.70 | $200.70 | $200.70 | $200.70 | $188.88 | 0 |
| 2018-08-02 | $200.41 | $200.41 | $200.41 | $200.41 | $188.61 | 0 |
| 2018-08-01 | $199.01 | $199.01 | $199.01 | $199.01 | $187.29 | 0 |
| 2018-07-31 | $200.21 | $200.21 | $200.21 | $200.21 | $188.42 | 0 |
| 2018-07-30 | $198.73 | $198.73 | $198.73 | $198.73 | $187.03 | 0 |
| 2018-07-27 | $200.16 | $200.16 | $200.16 | $200.16 | $188.37 | 0 |
| 2018-07-26 | $202.19 | $202.19 | $202.19 | $202.19 | $190.28 | 0 |
| 2018-07-25 | $201.47 | $201.47 | $201.47 | $201.47 | $189.61 | 0 |
| 2018-07-24 | $199.77 | $199.77 | $199.77 | $199.77 | $188.01 | 0 |
| 2018-07-23 | $200.80 | $200.80 | $200.80 | $200.80 | $188.98 | 0 |
| 2018-07-20 | $200.62 | $200.62 | $200.62 | $200.62 | $188.81 | 0 |
| 2018-07-19 | $201.32 | $201.32 | $201.32 | $201.32 | $189.46 | 0 |
| 2018-07-18 | $201.19 | $201.19 | $201.19 | $201.19 | $189.34 | 0 |
| 2018-07-17 | $200.65 | $200.65 | $200.65 | $200.65 | $188.83 | 0 |
| 2018-07-16 | $199.69 | $199.69 | $199.69 | $199.69 | $187.93 | 0 |
| 2018-07-13 | $200.51 | $200.51 | $200.51 | $200.51 | $188.70 | 0 |
| 2018-07-12 | $200.56 | $200.56 | $200.56 | $200.56 | $188.75 | 0 |
| 2018-07-11 | $199.09 | $199.09 | $199.09 | $199.09 | $187.37 | 0 |
| 2018-07-10 | $200.42 | $200.42 | $200.42 | $200.42 | $188.62 | 0 |
| 2018-07-09 | $200.16 | $200.16 | $200.16 | $200.16 | $188.37 | 0 |
| 2018-07-06 | $198.56 | $198.56 | $198.56 | $198.56 | $186.87 | 0 |
| 2018-07-05 | $196.86 | $196.86 | $196.86 | $196.86 | $185.27 | 0 |
| 2018-07-03 | $195.22 | $195.22 | $195.22 | $195.22 | $183.72 | 0 |
| 2018-07-02 | $195.43 | $195.43 | $195.43 | $195.43 | $183.92 | 0 |
| 2018-06-29 | $195.17 | $195.17 | $195.17 | $195.17 | $183.68 | 0 |
| 2018-06-28 | $194.94 | $194.94 | $194.94 | $194.94 | $183.46 | 0 |
| 2018-06-27 | $193.82 | $193.82 | $193.82 | $193.82 | $182.41 | 0 |
| 2018-06-26 | $195.97 | $195.97 | $195.97 | $195.97 | $184.43 | 0 |
| 2018-06-25 | $195.66 | $195.66 | $195.66 | $195.66 | $184.14 | 0 |
| 2018-06-22 | $198.45 | $198.45 | $198.45 | $198.45 | $186.76 | 0 |
| 2018-06-21 | $198.43 | $198.43 | $198.43 | $198.43 | $186.74 | 0 |
| 2018-06-20 | $200.63 | $200.63 | $200.63 | $200.63 | $188.16 | 0 |
| 2018-06-19 | $199.78 | $199.78 | $199.78 | $199.78 | $187.36 | 0 |
| 2018-06-18 | $200.72 | $200.72 | $200.72 | $200.72 | $188.24 | 0 |
| 2018-06-15 | $200.45 | $200.45 | $200.45 | $200.45 | $187.99 | 0 |
| 2018-06-14 | $200.40 | $200.40 | $200.40 | $200.40 | $187.94 | 0 |
| 2018-06-13 | $199.68 | $199.68 | $199.68 | $199.68 | $187.27 | 0 |
| 2018-06-12 | $200.57 | $200.57 | $200.57 | $200.57 | $188.10 | 0 |
| 2018-06-11 | $199.55 | $199.55 | $199.55 | $199.55 | $187.14 | 0 |
| 2018-06-08 | $199.33 | $199.33 | $199.33 | $199.33 | $186.94 | 0 |
| 2018-06-07 | $198.36 | $198.36 | $198.36 | $198.36 | $186.03 | 0 |
| 2018-06-06 | $198.79 | $198.79 | $198.79 | $198.79 | $186.43 | 0 |
| 2018-06-05 | $197.28 | $197.28 | $197.28 | $197.28 | $185.01 | 0 |
| 2018-06-04 | $196.67 | $196.67 | $196.67 | $196.67 | $184.44 | 0 |
| 2018-06-01 | $195.96 | $195.96 | $195.96 | $195.96 | $183.78 | 0 |
| 2018-05-31 | $194.06 | $194.06 | $194.06 | $194.06 | $181.99 | 0 |
| 2018-05-30 | $195.92 | $195.92 | $195.92 | $195.92 | $183.74 | 0 |
| 2018-05-29 | $193.57 | $193.57 | $193.57 | $193.57 | $181.53 | 0 |
| 2018-05-25 | $195.39 | $195.39 | $195.39 | $195.39 | $183.24 | 0 |
| 2018-05-24 | $195.84 | $195.84 | $195.84 | $195.84 | $183.66 | 0 |
| 2018-05-23 | $196.02 | $196.02 | $196.02 | $196.02 | $183.83 | 0 |
| 2018-05-22 | $195.48 | $195.48 | $195.48 | $195.48 | $183.33 | 0 |
| 2018-05-21 | $196.41 | $196.41 | $196.41 | $196.41 | $184.20 | 0 |
| 2018-05-18 | $195.19 | $195.19 | $195.19 | $195.19 | $183.05 | 0 |
| 2018-05-17 | $195.33 | $195.33 | $195.33 | $195.33 | $183.19 | 0 |
| 2018-05-16 | $195.10 | $195.10 | $195.10 | $195.10 | $182.97 | 0 |
| 2018-05-15 | $194.22 | $194.22 | $194.22 | $194.22 | $182.14 | 0 |
| 2018-05-14 | $194.99 | $194.99 | $194.99 | $194.99 | $182.87 | 0 |
| 2018-05-11 | $195.27 | $195.27 | $195.27 | $195.27 | $183.13 | 0 |
| 2018-05-10 | $195.49 | $195.49 | $195.49 | $195.49 | $183.34 | 0 |
| 2018-05-09 | $193.98 | $193.98 | $193.98 | $193.98 | $181.92 | 0 |
| 2018-05-08 | $192.41 | $192.41 | $192.41 | $192.41 | $180.45 | 0 |
| 2018-05-07 | $192.13 | $192.13 | $192.13 | $192.13 | $180.18 | 0 |
| 2018-05-04 | $191.46 | $191.46 | $191.46 | $191.46 | $179.56 | 0 |
| 2018-05-03 | $189.34 | $189.34 | $189.34 | $189.34 | $177.57 | 0 |
| 2018-05-02 | $189.66 | $189.66 | $189.66 | $189.66 | $177.87 | 0 |
| 2018-05-01 | $190.87 | $190.87 | $190.87 | $190.87 | $179.00 | 0 |
| 2018-04-30 | $190.66 | $190.66 | $190.66 | $190.66 | $178.81 | 0 |
| 2018-04-27 | $192.12 | $192.12 | $192.12 | $192.12 | $180.18 | 0 |
| 2018-04-26 | $191.80 | $191.80 | $191.80 | $191.80 | $179.87 | 0 |
| 2018-04-25 | $190.49 | $190.49 | $190.49 | $190.49 | $178.65 | 0 |
| 2018-04-24 | $190.34 | $190.34 | $190.34 | $190.34 | $178.51 | 0 |
| 2018-04-23 | $192.51 | $192.51 | $192.51 | $192.51 | $180.54 | 0 |
| 2018-04-20 | $192.43 | $192.43 | $192.43 | $192.43 | $180.47 | 0 |
| 2018-04-19 | $193.70 | $193.70 | $193.70 | $193.70 | $181.66 | 0 |
| 2018-04-18 | $195.11 | $195.11 | $195.11 | $195.11 | $182.98 | 0 |
| 2018-04-17 | $194.48 | $194.48 | $194.48 | $194.48 | $182.39 | 0 |
| 2018-04-16 | $192.66 | $192.66 | $192.66 | $192.66 | $180.68 | 0 |
| 2018-04-13 | $190.86 | $190.86 | $190.86 | $190.86 | $178.99 | 0 |
| 2018-04-12 | $191.59 | $191.59 | $191.59 | $191.59 | $179.68 | 0 |
| 2018-04-11 | $190.54 | $190.54 | $190.54 | $190.54 | $178.69 | 0 |
| 2018-04-10 | $191.27 | $191.27 | $191.27 | $191.27 | $179.38 | 0 |
| 2018-04-09 | $188.33 | $188.33 | $188.33 | $188.33 | $176.62 | 0 |
| 2018-04-06 | $188.00 | $188.00 | $188.00 | $188.00 | $176.31 | 0 |
| 2018-04-05 | $192.15 | $192.15 | $192.15 | $192.15 | $180.20 | 0 |
| 2018-04-04 | $190.77 | $190.77 | $190.77 | $190.77 | $178.91 | 0 |
| 2018-04-03 | $188.58 | $188.58 | $188.58 | $188.58 | $176.86 | 0 |
| 2018-04-02 | $186.66 | $186.66 | $186.66 | $186.66 | $175.05 | 0 |
| 2018-03-29 | $190.95 | $190.95 | $190.95 | $190.95 | $179.08 | 0 |
| 2018-03-28 | $188.39 | $188.39 | $188.39 | $188.39 | $176.68 | 0 |
| 2018-03-27 | $189.14 | $189.14 | $189.14 | $189.14 | $177.38 | 0 |
| 2018-03-26 | $191.84 | $191.84 | $191.84 | $191.84 | $179.91 | 0 |
| 2018-03-23 | $187.48 | $187.48 | $187.48 | $187.48 | $175.82 | 0 |
| 2018-03-22 | $191.11 | $191.11 | $191.11 | $191.11 | $179.23 | 0 |
| 2018-03-21 | $195.71 | $195.71 | $195.71 | $195.71 | $183.54 | 0 |
| 2018-03-20 | $196.09 | $196.09 | $196.09 | $196.09 | $183.30 | 0 |
| 2018-03-19 | $195.68 | $195.68 | $195.68 | $195.68 | $182.92 | 0 |
| 2018-03-16 | $197.72 | $197.72 | $197.72 | $197.72 | $184.82 | 0 |
| 2018-03-15 | $196.78 | $196.78 | $196.78 | $196.78 | $183.95 | 0 |
| 2018-03-14 | $197.45 | $197.45 | $197.45 | $197.45 | $184.57 | 0 |
| 2018-03-13 | $198.36 | $198.36 | $198.36 | $198.36 | $185.42 | 0 |
| 2018-03-12 | $199.30 | $199.30 | $199.30 | $199.30 | $186.30 | 0 |
| 2018-03-09 | $199.39 | $199.39 | $199.39 | $199.39 | $186.39 | 0 |
| 2018-03-08 | $196.39 | $196.39 | $196.39 | $196.39 | $183.58 | 0 |
| 2018-03-07 | $195.81 | $195.81 | $195.81 | $195.81 | $183.04 | 0 |
| 2018-03-06 | $195.68 | $195.68 | $195.68 | $195.68 | $182.92 | 0 |
| 2018-03-05 | $194.27 | $194.27 | $194.27 | $194.27 | $181.60 | 0 |
| 2018-03-02 | $191.82 | $191.82 | $191.82 | $191.82 | $179.31 | 0 |
| 2018-03-01 | $190.15 | $190.15 | $190.15 | $190.15 | $177.75 | 0 |
| 2018-02-28 | $191.79 | $191.79 | $191.79 | $191.79 | $179.28 | 0 |
| 2018-02-27 | $193.54 | $193.54 | $193.54 | $193.54 | $180.92 | 0 |
| 2018-02-26 | $195.99 | $195.99 | $195.99 | $195.99 | $183.21 | 0 |
| 2018-02-23 | $194.97 | $194.97 | $194.97 | $194.97 | $182.25 | 0 |
| 2018-02-22 | $192.13 | $192.13 | $192.13 | $192.13 | $179.60 | 0 |
| 2018-02-21 | $192.43 | $192.43 | $192.43 | $192.43 | $179.88 | 0 |
| 2018-02-20 | $193.43 | $193.43 | $193.43 | $193.43 | $180.81 | 0 |
| 2018-02-16 | $194.39 | $194.39 | $194.39 | $194.39 | $181.71 | 0 |
| 2018-02-15 | $194.52 | $194.52 | $194.52 | $194.52 | $181.83 | 0 |
| 2018-02-14 | $192.43 | $192.43 | $192.43 | $192.43 | $179.88 | 0 |
| 2018-02-13 | $189.29 | $189.29 | $189.29 | $189.29 | $176.94 | 0 |
| 2018-02-12 | $188.67 | $188.67 | $188.67 | $188.67 | $176.36 | 0 |
| 2018-02-09 | $186.34 | $186.34 | $186.34 | $186.34 | $174.19 | 0 |
| 2018-02-08 | $184.12 | $184.12 | $184.12 | $184.12 | $172.11 | 0 |
| 2018-02-07 | $190.60 | $190.60 | $190.60 | $190.60 | $178.17 | 0 |
| 2018-02-06 | $190.94 | $190.94 | $190.94 | $190.94 | $178.49 | 0 |
| 2018-02-05 | $188.71 | $188.71 | $188.71 | $188.71 | $176.40 | 0 |
| 2018-02-02 | $195.59 | $195.59 | $195.59 | $195.59 | $182.83 | 0 |
| 2018-02-01 | $199.67 | $199.67 | $199.67 | $199.67 | $186.65 | 0 |
| 2018-01-31 | $199.90 | $199.90 | $199.90 | $199.90 | $186.86 | 0 |
| 2018-01-30 | $199.83 | $199.83 | $199.83 | $199.83 | $186.80 | 0 |
| 2018-01-29 | $201.64 | $201.64 | $201.64 | $201.64 | $188.49 | 0 |
| 2018-01-26 | $203.37 | $203.37 | $203.37 | $203.37 | $190.11 | 0 |
| 2018-01-25 | $201.58 | $201.58 | $201.58 | $201.58 | $188.43 | 0 |
| 2018-01-24 | $201.72 | $201.72 | $201.72 | $201.72 | $188.56 | 0 |
| 2018-01-23 | $201.85 | $201.85 | $201.85 | $201.85 | $188.69 | 0 |
| 2018-01-22 | $201.16 | $201.16 | $201.16 | $201.16 | $188.04 | 0 |
| 2018-01-19 | $199.92 | $199.92 | $199.92 | $199.92 | $186.88 | 0 |
| 2018-01-18 | $198.37 | $198.37 | $198.37 | $198.37 | $185.43 | 0 |
| 2018-01-17 | $198.95 | $198.95 | $198.95 | $198.95 | $185.97 | 0 |
| 2018-01-16 | $197.22 | $197.22 | $197.22 | $197.22 | $184.36 | 0 |
| 2018-01-12 | $198.86 | $198.86 | $198.86 | $198.86 | $185.89 | 0 |
| 2018-01-11 | $197.76 | $197.76 | $197.76 | $197.76 | $184.86 | 0 |
| 2018-01-10 | $195.74 | $195.74 | $195.74 | $195.74 | $182.97 | 0 |
| 2018-01-09 | $196.33 | $196.33 | $196.33 | $196.33 | $183.53 | 0 |
| 2018-01-08 | $196.49 | $196.49 | $196.49 | $196.49 | $183.67 | 0 |
| 2018-01-05 | $195.70 | $195.70 | $195.70 | $195.70 | $182.94 | 0 |
| 2018-01-04 | $194.66 | $194.66 | $194.66 | $194.66 | $181.96 | 0 |
| 2018-01-03 | $194.05 | $194.05 | $194.05 | $194.05 | $181.39 | 0 |
| 2018-01-02 | $192.91 | $192.91 | $192.91 | $192.91 | $180.33 | 0 |
| 2017-12-29 | $191.55 | $191.55 | $191.55 | $191.55 | $179.06 | 0 |
| 2017-12-28 | $192.71 | $192.71 | $192.71 | $192.71 | $180.14 | 0 |
| 2017-12-27 | $191.96 | $191.96 | $191.96 | $191.96 | $179.44 | 0 |
| 2017-12-26 | $191.86 | $191.86 | $191.86 | $191.86 | $179.35 | 0 |
| 2017-12-22 | $191.59 | $191.59 | $191.59 | $191.59 | $179.09 | 0 |
| 2017-12-21 | $191.40 | $191.40 | $191.40 | $191.40 | $178.92 | 0 |
| 2017-12-20 | $190.95 | $190.95 | $190.95 | $190.95 | $178.50 | 0 |
| 2017-12-19 | $191.90 | $191.90 | $191.90 | $191.90 | $178.63 | 0 |
| 2017-12-18 | $192.60 | $192.60 | $192.60 | $192.60 | $179.29 | 0 |
| 2017-12-15 | $191.03 | $191.03 | $191.03 | $191.03 | $177.82 | 0 |
| 2017-12-14 | $189.31 | $189.31 | $189.31 | $189.31 | $176.22 | 0 |
| 2017-12-13 | $190.36 | $190.36 | $190.36 | $190.36 | $177.20 | 0 |
| 2017-12-12 | $190.54 | $190.54 | $190.54 | $190.54 | $177.37 | 0 |
| 2017-12-11 | $190.90 | $190.90 | $190.90 | $190.90 | $177.70 | 0 |
| 2017-12-08 | $190.83 | $190.83 | $190.83 | $190.83 | $177.64 | 0 |
| 2017-12-07 | $189.58 | $189.58 | $189.58 | $189.58 | $176.47 | 0 |
| 2017-12-06 | $188.37 | $188.37 | $188.37 | $188.37 | $175.35 | 0 |
| 2017-12-05 | $188.84 | $188.84 | $188.84 | $188.84 | $175.79 | 0 |
| 2017-12-04 | $190.01 | $190.01 | $190.01 | $190.01 | $176.87 | 0 |
| 2017-12-01 | $190.05 | $190.05 | $190.05 | $190.05 | $176.91 | 0 |
| 2017-11-30 | $190.56 | $190.56 | $190.56 | $190.56 | $177.39 | 0 |
| 2017-11-29 | $189.45 | $189.45 | $189.45 | $189.45 | $176.35 | 0 |
| 2017-11-28 | $189.22 | $189.22 | $189.22 | $189.22 | $176.14 | 0 |
| 2017-11-27 | $187.31 | $187.31 | $187.31 | $187.31 | $174.36 | 0 |
| 2017-11-24 | $187.76 | $187.76 | $187.76 | $187.76 | $174.78 | 0 |
| 2017-11-22 | $187.38 | $187.38 | $187.38 | $187.38 | $174.43 | 0 |
| 2017-11-21 | $187.46 | $187.46 | $187.46 | $187.46 | $174.50 | 0 |
| 2017-11-20 | $186.61 | $186.61 | $186.61 | $186.61 | $173.71 | 0 |
| 2017-11-17 | $186.15 | $186.15 | $186.15 | $186.15 | $173.28 | 0 |
| 2017-11-16 | $185.59 | $185.59 | $185.59 | $185.59 | $172.76 | 0 |
| 2017-11-15 | $184.04 | $184.04 | $184.04 | $184.04 | $171.32 | 0 |
| 2017-11-14 | $184.96 | $184.96 | $184.96 | $184.96 | $172.17 | 0 |
| 2017-11-13 | $184.86 | $184.86 | $184.86 | $184.86 | $172.08 | 0 |
| 2017-11-10 | $184.44 | $184.44 | $184.44 | $184.44 | $171.69 | 0 |
| 2017-11-09 | $184.42 | $184.42 | $184.42 | $184.42 | $171.67 | 0 |
| 2017-11-08 | $185.14 | $185.14 | $185.14 | $185.14 | $172.34 | 0 |
| 2017-11-07 | $184.73 | $184.73 | $184.73 | $184.73 | $171.96 | 0 |
| 2017-11-06 | $185.25 | $185.25 | $185.25 | $185.25 | $172.44 | 0 |
| 2017-11-03 | $184.42 | $184.42 | $184.42 | $184.42 | $171.67 | 0 |
| 2017-11-02 | $184.06 | $184.06 | $184.06 | $184.06 | $171.34 | 0 |
| 2017-11-01 | $184.44 | $184.44 | $184.44 | $184.44 | $171.69 | 0 |
| 2017-10-31 | $184.71 | $184.71 | $184.71 | $184.71 | $171.94 | 0 |
| 2017-10-30 | $183.99 | $183.99 | $183.99 | $183.99 | $171.27 | 0 |
| 2017-10-27 | $184.90 | $184.90 | $184.90 | $184.90 | $172.12 | 0 |
| 2017-10-26 | $184.65 | $184.65 | $184.65 | $184.65 | $171.88 | 0 |
| 2017-10-25 | $183.99 | $183.99 | $183.99 | $183.99 | $171.27 | 0 |
| 2017-10-24 | $185.55 | $185.55 | $185.55 | $185.55 | $172.72 | 0 |
| 2017-10-23 | $185.35 | $185.35 | $185.35 | $185.35 | $172.54 | 0 |
| 2017-10-20 | $186.09 | $186.09 | $186.09 | $186.09 | $173.23 | 0 |
| 2017-10-19 | $184.76 | $184.76 | $184.76 | $184.76 | $171.99 | 0 |
| 2017-10-18 | $184.54 | $184.54 | $184.54 | $184.54 | $171.78 | 0 |
| 2017-10-17 | $184.42 | $184.42 | $184.42 | $184.42 | $171.67 | 0 |
| 2017-10-16 | $184.45 | $184.45 | $184.45 | $184.45 | $171.70 | 0 |
| 2017-10-13 | $184.34 | $184.34 | $184.34 | $184.34 | $171.60 | 0 |
| 2017-10-12 | $184.03 | $184.03 | $184.03 | $184.03 | $171.31 | 0 |
| 2017-10-11 | $183.83 | $183.83 | $183.83 | $183.83 | $171.12 | 0 |
| 2017-10-10 | $183.75 | $183.75 | $183.75 | $183.75 | $171.05 | 0 |
| 2017-10-09 | $183.41 | $183.41 | $183.41 | $183.41 | $170.73 | 0 |
| 2017-10-06 | $184.02 | $184.02 | $184.02 | $184.02 | $171.30 | 0 |
| 2017-10-05 | $184.32 | $184.32 | $184.32 | $184.32 | $171.58 | 0 |
| 2017-10-04 | $183.69 | $183.69 | $183.69 | $183.69 | $170.99 | 0 |
| 2017-10-03 | $183.07 | $183.07 | $183.07 | $183.07 | $170.41 | 0 |
| 2017-10-02 | $182.80 | $182.80 | $182.80 | $182.80 | $170.16 | 0 |
| 2017-09-29 | $182.08 | $182.08 | $182.08 | $182.08 | $169.49 | 0 |
| 2017-09-28 | $181.29 | $181.29 | $181.29 | $181.29 | $168.76 | 0 |
| 2017-09-27 | $181.07 | $181.07 | $181.07 | $181.07 | $168.55 | 0 |
| 2017-09-26 | $180.21 | $180.21 | $180.21 | $180.21 | $167.75 | 0 |
| 2017-09-25 | $180.63 | $180.63 | $180.63 | $180.63 | $167.56 | 0 |
| 2017-09-22 | $180.76 | $180.76 | $180.76 | $180.76 | $167.68 | 0 |
| 2017-09-21 | $180.32 | $180.32 | $180.32 | $180.32 | $167.27 | 0 |
| 2017-09-20 | $180.71 | $180.71 | $180.71 | $180.71 | $167.63 | 0 |
| 2017-09-19 | $180.68 | $180.68 | $180.68 | $180.68 | $167.60 | 0 |
| 2017-09-18 | $180.93 | $180.93 | $180.93 | $180.93 | $167.84 | 0 |
| 2017-09-15 | $180.60 | $180.60 | $180.60 | $180.60 | $167.53 | 0 |
| 2017-09-14 | $180.21 | $180.21 | $180.21 | $180.21 | $167.17 | 0 |
| 2017-09-13 | $180.39 | $180.39 | $180.39 | $180.39 | $167.33 | 0 |
| 2017-09-12 | $180.74 | $180.74 | $180.74 | $180.74 | $167.66 | 0 |
| 2017-09-11 | $179.97 | $179.97 | $179.97 | $179.97 | $166.94 | 0 |
| 2017-09-08 | $178.12 | $178.12 | $178.12 | $178.12 | $165.23 | 0 |
| 2017-09-07 | $177.98 | $177.98 | $177.98 | $177.98 | $165.10 | 0 |
| 2017-09-06 | $178.21 | $178.21 | $178.21 | $178.21 | $165.31 | 0 |
| 2017-09-05 | $177.90 | $177.90 | $177.90 | $177.90 | $165.02 | 0 |
| 2017-09-01 | $179.41 | $179.41 | $179.41 | $179.41 | $166.43 | 0 |
| 2017-08-31 | $178.68 | $178.68 | $178.68 | $178.68 | $165.75 | 0 |
| 2017-08-30 | $177.40 | $177.40 | $177.40 | $177.40 | $164.56 | 0 |
| 2017-08-29 | $176.35 | $176.35 | $176.35 | $176.35 | $163.59 | 0 |
| 2017-08-28 | $176.68 | $176.68 | $176.68 | $176.68 | $163.89 | 0 |
| 2017-08-25 | $176.85 | $176.85 | $176.85 | $176.85 | $164.05 | 0 |
| 2017-08-24 | $176.33 | $176.33 | $176.33 | $176.33 | $163.57 | 0 |
| 2017-08-23 | $176.31 | $176.31 | $176.31 | $176.31 | $163.55 | 0 |
| 2017-08-22 | $176.62 | $176.62 | $176.62 | $176.62 | $163.84 | 0 |
| 2017-08-21 | $174.87 | $174.87 | $174.87 | $174.87 | $162.21 | 0 |
| 2017-08-18 | $174.72 | $174.72 | $174.72 | $174.72 | $162.07 | 0 |
| 2017-08-17 | $175.04 | $175.04 | $175.04 | $175.04 | $162.37 | 0 |
| 2017-08-16 | $177.81 | $177.81 | $177.81 | $177.81 | $164.94 | 0 |
| 2017-08-15 | $177.09 | $177.09 | $177.09 | $177.09 | $164.27 | 0 |
| 2017-08-14 | $177.59 | $177.59 | $177.59 | $177.59 | $164.74 | 0 |
| 2017-08-11 | $175.77 | $175.77 | $175.77 | $175.77 | $163.05 | 0 |
| 2017-08-10 | $175.43 | $175.43 | $175.43 | $175.43 | $162.73 | 0 |
| 2017-08-09 | $178.14 | $178.14 | $178.14 | $178.14 | $165.25 | 0 |
| 2017-08-08 | $178.58 | $178.58 | $178.58 | $178.58 | $165.66 | 0 |
| 2017-08-07 | $179.33 | $179.33 | $179.33 | $179.33 | $166.35 | 0 |
| 2017-08-04 | $179.05 | $179.05 | $179.05 | $179.05 | $166.09 | 0 |
| 2017-08-03 | $178.79 | $178.79 | $178.79 | $178.79 | $165.85 | 0 |
| 2017-08-02 | $179.29 | $179.29 | $179.29 | $179.29 | $166.31 | 0 |
| 2017-08-01 | $180.09 | $180.09 | $180.09 | $180.09 | $167.06 | 0 |
| 2017-07-31 | $179.70 | $179.70 | $179.70 | $179.70 | $166.69 | 0 |
| 2017-07-28 | $179.85 | $179.85 | $179.85 | $179.85 | $166.83 | 0 |
| 2017-07-27 | $179.96 | $179.96 | $179.96 | $179.96 | $166.94 | 0 |
| 2017-07-26 | $180.55 | $180.55 | $180.55 | $180.55 | $167.48 | 0 |
| 2017-07-25 | $180.89 | $180.89 | $180.89 | $180.89 | $167.80 | 0 |
| 2017-07-24 | $180.22 | $180.22 | $180.22 | $180.22 | $167.18 | 0 |
| 2017-07-21 | $180.27 | $180.27 | $180.27 | $180.27 | $167.22 | 0 |
| 2017-07-20 | $180.15 | $180.15 | $180.15 | $180.15 | $167.11 | 0 |
| 2017-07-19 | $180.38 | $180.38 | $180.38 | $180.38 | $167.33 | 0 |
| 2017-07-18 | $179.14 | $179.14 | $179.14 | $179.14 | $166.17 | 0 |
| 2017-07-17 | $179.52 | $179.52 | $179.52 | $179.52 | $166.53 | 0 |
| 2017-07-14 | $179.18 | $179.18 | $179.18 | $179.18 | $166.21 | 0 |
| 2017-07-13 | $178.40 | $178.40 | $178.40 | $178.40 | $165.49 | 0 |
| 2017-07-12 | $178.05 | $178.05 | $178.05 | $178.05 | $165.16 | 0 |
| 2017-07-11 | $176.74 | $176.74 | $176.74 | $176.74 | $163.95 | 0 |
| 2017-07-10 | $176.77 | $176.77 | $176.77 | $176.77 | $163.98 | 0 |
| 2017-07-07 | $176.74 | $176.74 | $176.74 | $176.74 | $163.95 | 0 |
| 2017-07-06 | $175.29 | $175.29 | $175.29 | $175.29 | $162.60 | 0 |
| 2017-07-05 | $177.17 | $177.17 | $177.17 | $177.17 | $164.35 | 0 |
| 2017-07-03 | $177.24 | $177.24 | $177.24 | $177.24 | $164.41 | 0 |
| 2017-06-30 | $176.65 | $176.65 | $176.65 | $176.65 | $163.86 | 0 |
| 2017-06-29 | $176.27 | $176.27 | $176.27 | $176.27 | $163.51 | 0 |
| 2017-06-28 | $177.71 | $177.71 | $177.71 | $177.71 | $164.85 | 0 |
| 2017-06-27 | $176.21 | $176.21 | $176.21 | $176.21 | $163.46 | 0 |
| 2017-06-26 | $177.77 | $177.77 | $177.77 | $177.77 | $164.90 | 0 |
| 2017-06-23 | $177.35 | $177.35 | $177.35 | $177.35 | $164.51 | 0 |
| 2017-06-22 | $176.66 | $176.66 | $176.66 | $176.66 | $163.87 | 0 |
| 2017-06-21 | $177.16 | $177.16 | $177.16 | $177.16 | $163.80 | 0 |
| 2017-06-20 | $177.38 | $177.38 | $177.38 | $177.38 | $164.00 | 0 |
| 2017-06-19 | $179.12 | $179.12 | $179.12 | $179.12 | $165.61 | 0 |
| 2017-06-16 | $177.98 | $177.98 | $177.98 | $177.98 | $164.56 | 0 |
| 2017-06-15 | $177.98 | $177.98 | $177.98 | $177.98 | $164.56 | 0 |
| 2017-06-14 | $178.41 | $178.41 | $178.41 | $178.41 | $164.95 | 0 |
| 2017-06-13 | $178.96 | $178.96 | $178.96 | $178.96 | $165.46 | 0 |
| 2017-06-12 | $177.62 | $177.62 | $177.62 | $177.62 | $164.22 | 0 |
| 2017-06-09 | $177.63 | $177.63 | $177.63 | $177.63 | $164.23 | 0 |
| 2017-06-08 | $177.72 | $177.72 | $177.72 | $177.72 | $164.32 | 0 |
| 2017-06-07 | $177.45 | $177.45 | $177.45 | $177.45 | $164.07 | 0 |
| 2017-06-06 | $177.17 | $177.17 | $177.17 | $177.17 | $163.81 | 0 |
| 2017-06-05 | $177.80 | $177.80 | $177.80 | $177.80 | $164.39 | 0 |
| 2017-06-02 | $178.41 | $178.41 | $178.41 | $178.41 | $164.95 | 0 |
| 2017-06-01 | $178.15 | $178.15 | $178.15 | $178.15 | $164.71 | 0 |
| 2017-05-31 | $176.07 | $176.07 | $176.07 | $176.07 | $162.79 | 0 |
| 2017-05-30 | $175.85 | $175.85 | $175.85 | $175.85 | $162.59 | 0 |
| 2017-05-26 | $176.18 | $176.18 | $176.18 | $176.18 | $162.89 | 0 |
| 2017-05-25 | $176.34 | $176.34 | $176.34 | $176.34 | $163.04 | 0 |
| 2017-05-24 | $175.40 | $175.40 | $175.40 | $175.40 | $162.17 | 0 |
| 2017-05-23 | $175.01 | $175.01 | $175.01 | $175.01 | $161.81 | 0 |
| 2017-05-22 | $175.01 | $175.01 | $175.01 | $175.01 | $161.81 | 0 |
| 2017-05-19 | $173.84 | $173.84 | $173.84 | $173.84 | $160.73 | 0 |
| 2017-05-18 | $172.37 | $172.37 | $172.37 | $172.37 | $159.37 | 0 |
| 2017-05-17 | $171.84 | $171.84 | $171.84 | $171.84 | $158.88 | 0 |
| 2017-05-16 | $174.99 | $174.99 | $174.99 | $174.99 | $161.79 | 0 |
| 2017-05-15 | $175.34 | $175.34 | $175.34 | $175.34 | $162.11 | 0 |
| 2017-05-12 | $173.94 | $173.94 | $173.94 | $173.94 | $160.82 | 0 |
| 2017-05-11 | $174.74 | $174.74 | $174.74 | $174.74 | $161.56 | 0 |
| 2017-05-10 | $175.69 | $175.69 | $175.69 | $175.69 | $162.44 | 0 |
| 2017-05-09 | $174.86 | $174.86 | $174.86 | $174.86 | $161.67 | 0 |
| 2017-05-08 | $174.88 | $174.88 | $174.88 | $174.88 | $161.69 | 0 |
| 2017-05-05 | $175.26 | $175.26 | $175.26 | $175.26 | $162.04 | 0 |
| 2017-05-04 | $174.05 | $174.05 | $174.05 | $174.05 | $160.92 | 0 |
| 2017-05-03 | $173.91 | $173.91 | $173.91 | $173.91 | $160.79 | 0 |
| 2017-05-02 | $174.69 | $174.69 | $174.69 | $174.69 | $161.51 | 0 |
| 2017-05-01 | $174.61 | $174.61 | $174.61 | $174.61 | $161.44 | 0 |
| 2017-04-28 | $174.48 | $174.48 | $174.48 | $174.48 | $161.32 | 0 |
| 2017-04-27 | $175.38 | $175.38 | $175.38 | $175.38 | $162.15 | 0 |
| 2017-04-26 | $175.20 | $175.20 | $175.20 | $175.20 | $161.99 | 0 |
| 2017-04-25 | $175.18 | $175.18 | $175.18 | $175.18 | $161.97 | 0 |
| 2017-04-24 | $174.24 | $174.24 | $174.24 | $174.24 | $161.10 | 0 |
| 2017-04-21 | $172.25 | $172.25 | $172.25 | $172.25 | $159.26 | 0 |
| 2017-04-20 | $172.82 | $172.82 | $172.82 | $172.82 | $159.78 | 0 |
| 2017-04-19 | $171.29 | $171.29 | $171.29 | $171.29 | $158.37 | 0 |
| 2017-04-18 | $170.98 | $170.98 | $170.98 | $170.98 | $158.08 | 0 |
| 2017-04-17 | $171.39 | $171.39 | $171.39 | $171.39 | $158.46 | 0 |
| 2017-04-13 | $169.84 | $169.84 | $169.84 | $169.84 | $157.03 | 0 |
| 2017-04-12 | $170.93 | $170.93 | $170.93 | $170.93 | $158.04 | 0 |
| 2017-04-11 | $172.20 | $172.20 | $172.20 | $172.20 | $159.21 | 0 |
| 2017-04-10 | $172.04 | $172.04 | $172.04 | $172.04 | $159.06 | 0 |
| 2017-04-07 | $171.61 | $171.61 | $171.61 | $171.61 | $158.67 | 0 |
| 2017-04-06 | $171.77 | $171.77 | $171.77 | $171.77 | $158.81 | 0 |
| 2017-04-05 | $170.70 | $170.70 | $170.70 | $170.70 | $157.82 | 0 |
| 2017-04-04 | $171.40 | $171.40 | $171.40 | $171.40 | $158.47 | 0 |
| 2017-04-03 | $171.69 | $171.69 | $171.69 | $171.69 | $158.74 | 0 |
| 2017-03-31 | $172.45 | $172.45 | $172.45 | $172.45 | $159.44 | 0 |
| 2017-03-30 | $172.52 | $172.52 | $172.52 | $172.52 | $159.51 | 0 |
| 2017-03-29 | $172.16 | $172.16 | $172.16 | $172.16 | $159.17 | 0 |
| 2017-03-28 | $171.57 | $171.57 | $171.57 | $171.57 | $158.63 | 0 |
| 2017-03-27 | $170.81 | $170.81 | $170.81 | $170.81 | $157.40 | 0 |
| 2017-03-24 | $171.01 | $171.01 | $171.01 | $171.01 | $157.59 | 0 |
| 2017-03-23 | $170.95 | $170.95 | $170.95 | $170.95 | $157.53 | 0 |
| 2017-03-22 | $170.85 | $170.85 | $170.85 | $170.85 | $157.44 | 0 |
| 2017-03-21 | $170.31 | $170.31 | $170.31 | $170.31 | $156.94 | 0 |
| 2017-03-20 | $173.09 | $173.09 | $173.09 | $173.09 | $159.50 | 0 |
| 2017-03-17 | $173.63 | $173.63 | $173.63 | $173.63 | $160.00 | 0 |
| 2017-03-16 | $173.56 | $173.56 | $173.56 | $173.56 | $159.94 | 0 |
| 2017-03-15 | $173.87 | $173.87 | $173.87 | $173.87 | $160.22 | 0 |
| 2017-03-14 | $171.97 | $171.97 | $171.97 | $171.97 | $158.47 | 0 |
| 2017-03-13 | $172.74 | $172.74 | $172.74 | $172.74 | $159.18 | 0 |
| 2017-03-10 | $172.23 | $172.23 | $172.23 | $172.23 | $158.71 | 0 |
| 2017-03-09 | $171.30 | $171.30 | $171.30 | $171.30 | $157.85 | 0 |
| 2017-03-08 | $171.50 | $171.50 | $171.50 | $171.50 | $158.04 | 0 |
| 2017-03-07 | $171.94 | $171.94 | $171.94 | $171.94 | $158.44 | 0 |
| 2017-03-06 | $172.71 | $172.71 | $172.71 | $172.71 | $159.15 | 0 |
| 2017-03-03 | $173.61 | $173.61 | $173.61 | $173.61 | $159.98 | 0 |
| 2017-03-02 | $173.56 | $173.56 | $173.56 | $173.56 | $159.94 | 0 |
| 2017-03-01 | $175.02 | $175.02 | $175.02 | $175.02 | $161.28 | 0 |
| 2017-02-28 | $172.99 | $172.99 | $172.99 | $172.99 | $159.41 | 0 |
| 2017-02-27 | $173.91 | $173.91 | $173.91 | $173.91 | $160.26 | 0 |
| 2017-02-24 | $173.44 | $173.44 | $173.44 | $173.44 | $159.83 | 0 |
| 2017-02-23 | $172.95 | $172.95 | $172.95 | $172.95 | $159.37 | 0 |
| 2017-02-22 | $173.39 | $173.39 | $173.39 | $173.39 | $159.78 | 0 |
| 2017-02-21 | $173.89 | $173.89 | $173.89 | $173.89 | $160.24 | 0 |
| 2017-02-17 | $172.77 | $172.77 | $172.77 | $172.77 | $159.21 | 0 |
| 2017-02-16 | $172.38 | $172.38 | $172.38 | $172.38 | $158.85 | 0 |
| 2017-02-15 | $172.84 | $172.84 | $172.84 | $172.84 | $159.27 | 0 |
| 2017-02-14 | $172.18 | $172.18 | $172.18 | $172.18 | $158.67 | 0 |
| 2017-02-13 | $171.75 | $171.75 | $171.75 | $171.75 | $158.27 | 0 |
| 2017-02-10 | $171.16 | $171.16 | $171.16 | $171.16 | $157.73 | 0 |
| 2017-02-09 | $170.38 | $170.38 | $170.38 | $170.38 | $157.01 | 0 |
| 2017-02-08 | $169.09 | $169.09 | $169.09 | $169.09 | $155.82 | 0 |
| 2017-02-07 | $168.59 | $168.59 | $168.59 | $168.59 | $155.36 | 0 |
| 2017-02-06 | $168.76 | $168.76 | $168.76 | $168.76 | $155.51 | 0 |
| 2017-02-03 | $169.30 | $169.30 | $169.30 | $169.30 | $156.01 | 0 |
| 2017-02-02 | $168.01 | $168.01 | $168.01 | $168.01 | $154.82 | 0 |
| 2017-02-01 | $167.58 | $167.58 | $167.58 | $167.58 | $154.43 | 0 |
| 2017-01-31 | $167.80 | $167.80 | $167.80 | $167.80 | $154.63 | 0 |
| 2017-01-30 | $167.43 | $167.43 | $167.43 | $167.43 | $154.29 | 0 |
| 2017-01-27 | $168.39 | $168.39 | $168.39 | $168.39 | $155.17 | 0 |
| 2017-01-26 | $168.73 | $168.73 | $168.73 | $168.73 | $155.49 | 0 |
| 2017-01-25 | $169.27 | $169.27 | $169.27 | $169.27 | $155.98 | 0 |
| 2017-01-24 | $167.88 | $167.88 | $167.88 | $167.88 | $154.70 | 0 |
| 2017-01-23 | $165.92 | $165.92 | $165.92 | $165.92 | $152.90 | 0 |
| 2017-01-20 | $166.30 | $166.30 | $166.30 | $166.30 | $153.25 | 0 |
| 2017-01-19 | $165.61 | $165.61 | $165.61 | $165.61 | $152.61 | 0 |
| 2017-01-18 | $166.59 | $166.59 | $166.59 | $166.59 | $153.51 | 0 |
| 2017-01-17 | $165.83 | $165.83 | $165.83 | $165.83 | $152.81 | 0 |
| 2017-01-13 | $166.42 | $166.42 | $166.42 | $166.42 | $153.36 | 0 |
| 2017-01-12 | $165.94 | $165.94 | $165.94 | $165.94 | $152.91 | 0 |
| 2017-01-11 | $166.19 | $166.19 | $166.19 | $166.19 | $153.15 | 0 |
| 2017-01-10 | $165.75 | $165.75 | $165.75 | $165.75 | $152.74 | 0 |
| 2017-01-09 | $165.37 | $165.37 | $165.37 | $165.37 | $152.39 | 0 |
| 2017-01-06 | $166.33 | $166.33 | $166.33 | $166.33 | $153.27 | 0 |
| 2017-01-05 | $165.88 | $165.88 | $165.88 | $165.88 | $152.86 | 0 |
| 2017-01-04 | $166.44 | $166.44 | $166.44 | $166.44 | $153.38 | 0 |
| 2017-01-03 | $164.35 | $164.35 | $164.35 | $164.35 | $151.45 | 0 |
| 2016-12-30 | $162.94 | $162.94 | $162.94 | $162.94 | $150.15 | 0 |
| 2016-12-29 | $163.49 | $163.49 | $163.49 | $163.49 | $150.66 | 0 |
| 2016-12-28 | $163.35 | $163.35 | $163.35 | $163.35 | $150.53 | 0 |
| 2016-12-27 | $165.12 | $165.12 | $165.12 | $165.12 | $152.16 | 0 |
| 2016-12-23 | $164.66 | $164.66 | $164.66 | $164.66 | $151.74 | 0 |
| 2016-12-22 | $164.18 | $164.18 | $164.18 | $164.18 | $151.29 | 0 |
| 2016-12-21 | $165.10 | $165.10 | $165.10 | $165.10 | $152.14 | 0 |
| 2016-12-20 | $166.21 | $166.21 | $166.21 | $166.21 | $152.42 | 0 |
| 2016-12-19 | $165.52 | $165.52 | $165.52 | $165.52 | $151.79 | 0 |
| 2016-12-16 | $165.30 | $165.30 | $165.30 | $165.30 | $151.59 | 0 |
| 2016-12-15 | $165.85 | $165.85 | $165.85 | $165.85 | $152.09 | 0 |
| 2016-12-14 | $165.28 | $165.28 | $165.28 | $165.28 | $151.57 | 0 |
| 2016-12-13 | $167.14 | $167.14 | $167.14 | $167.14 | $153.27 | 0 |
| 2016-12-12 | $166.48 | $166.48 | $166.48 | $166.48 | $152.67 | 0 |
| 2016-12-09 | $167.42 | $167.42 | $167.42 | $167.42 | $153.53 | 0 |
| 2016-12-08 | $167.34 | $167.34 | $167.34 | $167.34 | $153.46 | 0 |
| 2016-12-07 | $166.36 | $166.36 | $166.36 | $166.36 | $152.56 | 0 |
| 2016-12-06 | $164.15 | $164.15 | $164.15 | $164.15 | $150.53 | 0 |
| 2016-12-05 | $163.18 | $163.18 | $163.18 | $163.18 | $149.64 | 0 |
| 2016-12-02 | $161.58 | $161.58 | $161.58 | $161.58 | $148.18 | 0 |
| 2016-12-01 | $161.36 | $161.36 | $161.36 | $161.36 | $147.97 | 0 |
| 2016-11-30 | $162.66 | $162.66 | $162.66 | $162.66 | $149.17 | 0 |
| 2016-11-29 | $163.09 | $163.09 | $163.09 | $163.09 | $149.56 | 0 |
| 2016-11-28 | $163.03 | $163.03 | $163.03 | $163.03 | $149.51 | 0 |
| 2016-11-25 | $164.29 | $164.29 | $164.29 | $164.29 | $150.66 | 0 |
| 2016-11-23 | $163.78 | $163.78 | $163.78 | $163.78 | $150.19 | 0 |
| 2016-11-22 | $163.31 | $163.31 | $163.31 | $163.31 | $149.76 | 0 |
| 2016-11-21 | $162.67 | $162.67 | $162.67 | $162.67 | $149.18 | 0 |
| 2016-11-18 | $161.40 | $161.40 | $161.40 | $161.40 | $148.01 | 0 |
| 2016-11-17 | $161.72 | $161.72 | $161.72 | $161.72 | $148.30 | 0 |
| 2016-11-16 | $160.58 | $160.58 | $160.58 | $160.58 | $147.26 | 0 |
| 2016-11-15 | $161.05 | $161.05 | $161.05 | $161.05 | $147.69 | 0 |
| 2016-11-14 | $159.72 | $159.72 | $159.72 | $159.72 | $146.47 | 0 |
| 2016-11-11 | $158.33 | $158.33 | $158.33 | $158.33 | $145.20 | 0 |
| 2016-11-10 | $158.02 | $158.02 | $158.02 | $158.02 | $144.91 | 0 |
| 2016-11-09 | $157.56 | $157.56 | $157.56 | $157.56 | $144.49 | 0 |
| 2016-11-08 | $156.16 | $156.16 | $156.16 | $156.16 | $143.21 | 0 |
| 2016-11-07 | $155.49 | $155.49 | $155.49 | $155.49 | $142.59 | 0 |
| 2016-11-04 | $152.27 | $152.27 | $152.27 | $152.27 | $139.64 | 0 |
| 2016-11-03 | $152.17 | $152.17 | $152.17 | $152.17 | $139.55 | 0 |
| 2016-11-02 | $152.62 | $152.62 | $152.62 | $152.62 | $139.96 | 0 |
| 2016-11-01 | $154.16 | $154.16 | $154.16 | $154.16 | $141.37 | 0 |
| 2016-10-31 | $155.37 | $155.37 | $155.37 | $155.37 | $142.48 | 0 |
| 2016-10-28 | $154.75 | $154.75 | $154.75 | $154.75 | $141.91 | 0 |
| 2016-10-27 | $154.43 | $154.43 | $154.43 | $154.43 | $141.62 | 0 |
| 2016-10-26 | $155.67 | $155.67 | $155.67 | $155.67 | $142.76 | 0 |
| 2016-10-25 | $156.11 | $156.11 | $156.11 | $156.11 | $143.16 | 0 |
| 2016-10-24 | $157.40 | $157.40 | $157.40 | $157.40 | $144.34 | 0 |
| 2016-10-21 | $156.68 | $156.68 | $156.68 | $156.68 | $143.68 | 0 |
| 2016-10-20 | $156.85 | $156.85 | $156.85 | $156.85 | $143.84 | 0 |
| 2016-10-19 | $157.19 | $157.19 | $157.19 | $157.19 | $144.15 | 0 |
| 2016-10-18 | $156.49 | $156.49 | $156.49 | $156.49 | $143.51 | 0 |
| 2016-10-17 | $155.39 | $155.39 | $155.39 | $155.39 | $142.50 | 0 |
| 2016-10-14 | $155.84 | $155.84 | $155.84 | $155.84 | $142.91 | 0 |
| 2016-10-13 | $156.04 | $156.04 | $156.04 | $156.04 | $143.10 | 0 |
| 2016-10-12 | $156.73 | $156.73 | $156.73 | $156.73 | $143.73 | 0 |
| 2016-10-11 | $156.45 | $156.45 | $156.45 | $156.45 | $143.47 | 0 |
| 2016-10-10 | $158.90 | $158.90 | $158.90 | $158.90 | $145.72 | 0 |
| 2016-10-07 | $158.23 | $158.23 | $158.23 | $158.23 | $145.10 | 0 |
| 2016-10-06 | $159.13 | $159.13 | $159.13 | $159.13 | $145.93 | 0 |
| 2016-10-05 | $159.31 | $159.31 | $159.31 | $159.31 | $146.09 | 0 |
| 2016-10-04 | $158.50 | $158.50 | $158.50 | $158.50 | $145.35 | 0 |
| 2016-10-03 | $159.60 | $159.60 | $159.60 | $159.60 | $146.36 | 0 |
| 2016-09-30 | $160.30 | $160.30 | $160.30 | $160.30 | $147.00 | 0 |
| 2016-09-29 | $158.98 | $158.98 | $158.98 | $158.98 | $145.79 | 0 |
| 2016-09-28 | $160.38 | $160.38 | $160.38 | $160.38 | $147.08 | 0 |
| 2016-09-27 | $159.20 | $159.20 | $159.20 | $159.20 | $145.99 | 0 |
| 2016-09-26 | $158.52 | $158.52 | $158.52 | $158.52 | $145.37 | 0 |
| 2016-09-23 | $159.52 | $159.52 | $159.52 | $159.52 | $146.29 | 0 |
| 2016-09-22 | $160.24 | $160.24 | $160.24 | $160.24 | $146.95 | 0 |
| 2016-09-21 | $158.88 | $158.88 | $158.88 | $158.88 | $145.70 | 0 |
| 2016-09-20 | $156.72 | $156.72 | $156.72 | $156.72 | $143.72 | 0 |
| 2016-09-19 | $157.19 | $157.19 | $157.19 | $157.19 | $144.15 | 0 |
| 2016-09-16 | $157.29 | $157.29 | $157.29 | $157.29 | $143.67 | 0 |
| 2016-09-15 | $158.02 | $158.02 | $158.02 | $158.02 | $144.33 | 0 |
| 2016-09-14 | $156.35 | $156.35 | $156.35 | $156.35 | $142.81 | 0 |
| 2016-09-13 | $156.59 | $156.59 | $156.59 | $156.59 | $143.03 | 0 |
| 2016-09-12 | $159.21 | $159.21 | $159.21 | $159.21 | $145.42 | 0 |
| 2016-09-09 | $156.88 | $156.88 | $156.88 | $156.88 | $143.29 | 0 |
| 2016-09-08 | $161.47 | $161.47 | $161.47 | $161.47 | $147.48 | 0 |
| 2016-09-07 | $162.23 | $162.23 | $162.23 | $162.23 | $148.18 | 0 |
| 2016-09-06 | $161.76 | $161.76 | $161.76 | $161.76 | $147.75 | 0 |
| 2016-09-02 | $161.49 | $161.49 | $161.49 | $161.49 | $147.50 | 0 |
| 2016-09-01 | $160.51 | $160.51 | $160.51 | $160.51 | $146.61 | 0 |
| 2016-08-31 | $160.36 | $160.36 | $160.36 | $160.36 | $146.47 | 0 |
| 2016-08-30 | $160.88 | $160.88 | $160.88 | $160.88 | $146.95 | 0 |
| 2016-08-29 | $161.22 | $161.22 | $161.22 | $161.22 | $147.26 | 0 |
| 2016-08-26 | $160.28 | $160.28 | $160.28 | $160.28 | $146.40 | 0 |
| 2016-08-25 | $160.71 | $160.71 | $160.71 | $160.71 | $146.79 | 0 |
| 2016-08-24 | $160.66 | $160.66 | $160.66 | $160.66 | $146.74 | 0 |
| 2016-08-23 | $161.87 | $161.87 | $161.87 | $161.87 | $147.85 | 0 |
| 2016-08-22 | $161.19 | $161.19 | $161.19 | $161.19 | $147.23 | 0 |
| 2016-08-19 | $161.04 | $161.04 | $161.04 | $161.04 | $147.09 | 0 |
| 2016-08-18 | $160.86 | $160.86 | $160.86 | $160.86 | $146.93 | 0 |
| 2016-08-17 | $159.89 | $159.89 | $159.89 | $159.89 | $146.04 | 0 |
| 2016-08-16 | $159.92 | $159.92 | $159.92 | $159.92 | $146.07 | 0 |
| 2016-08-15 | $161.18 | $161.18 | $161.18 | $161.18 | $147.22 | 0 |
| 2016-08-12 | $160.26 | $160.26 | $160.26 | $160.26 | $146.38 | 0 |
| 2016-08-11 | $160.30 | $160.30 | $160.30 | $160.30 | $146.42 | 0 |
| 2016-08-10 | $159.32 | $159.32 | $159.32 | $159.32 | $145.52 | 0 |
| 2016-08-09 | $159.77 | $159.77 | $159.77 | $159.77 | $145.93 | 0 |
| 2016-08-08 | $159.97 | $159.97 | $159.97 | $159.97 | $146.11 | 0 |
| 2016-08-05 | $159.93 | $159.93 | $159.93 | $159.93 | $146.08 | 0 |
| 2016-08-04 | $158.62 | $158.62 | $158.62 | $158.62 | $144.88 | 0 |
| 2016-08-03 | $158.55 | $158.55 | $158.55 | $158.55 | $144.82 | 0 |
| 2016-08-02 | $157.68 | $157.68 | $157.68 | $157.68 | $144.02 | 0 |
| 2016-08-01 | $159.40 | $159.40 | $159.40 | $159.40 | $145.59 | 0 |
| 2016-07-29 | $160.11 | $160.11 | $160.11 | $160.11 | $146.24 | 0 |
| 2016-07-28 | $159.88 | $159.88 | $159.88 | $159.88 | $146.03 | 0 |
| 2016-07-27 | $159.15 | $159.15 | $159.15 | $159.15 | $145.37 | 0 |
| 2016-07-26 | $160.16 | $160.16 | $160.16 | $160.16 | $146.29 | 0 |
| 2016-07-25 | $159.21 | $159.21 | $159.21 | $159.21 | $145.42 | 0 |
| 2016-07-22 | $159.53 | $159.53 | $159.53 | $159.53 | $145.71 | 0 |
| 2016-07-21 | $158.42 | $158.42 | $158.42 | $158.42 | $144.70 | 0 |
| 2016-07-20 | $158.94 | $158.94 | $158.94 | $158.94 | $145.17 | 0 |
| 2016-07-19 | $157.97 | $157.97 | $157.97 | $157.97 | $144.29 | 0 |
| 2016-07-18 | $158.40 | $158.40 | $158.40 | $158.40 | $144.68 | 0 |
| 2016-07-15 | $158.08 | $158.08 | $158.08 | $158.08 | $144.39 | 0 |
| 2016-07-14 | $158.22 | $158.22 | $158.22 | $158.22 | $144.52 | 0 |
| 2016-07-13 | $157.76 | $157.76 | $157.76 | $157.76 | $144.10 | 0 |
| 2016-07-12 | $157.91 | $157.91 | $157.91 | $157.91 | $144.23 | 0 |
| 2016-07-11 | $156.23 | $156.23 | $156.23 | $156.23 | $142.70 | 0 |
| 2016-07-08 | $155.63 | $155.63 | $155.63 | $155.63 | $142.15 | 0 |
| 2016-07-07 | $152.65 | $152.65 | $152.65 | $152.65 | $139.43 | 0 |
| 2016-07-06 | $152.38 | $152.38 | $152.38 | $152.38 | $139.18 | 0 |
| 2016-07-05 | $151.53 | $151.53 | $151.53 | $151.53 | $138.41 | 0 |
| 2016-07-01 | $153.48 | $153.48 | $153.48 | $153.48 | $140.19 | 0 |
| 2016-06-30 | $153.01 | $153.01 | $153.01 | $153.01 | $139.76 | 0 |
| 2016-06-29 | $150.69 | $150.69 | $150.69 | $150.69 | $137.64 | 0 |
| 2016-06-28 | $147.89 | $147.89 | $147.89 | $147.89 | $135.08 | 0 |
| 2016-06-27 | $144.92 | $144.92 | $144.92 | $144.92 | $132.37 | 0 |
| 2016-06-24 | $149.09 | $149.09 | $149.09 | $149.09 | $136.18 | 0 |
| 2016-06-23 | $155.56 | $155.56 | $155.56 | $155.56 | $142.09 | 0 |
| 2016-06-22 | $153.19 | $153.19 | $153.19 | $153.19 | $139.92 | 0 |
| 2016-06-21 | $153.40 | $153.40 | $153.40 | $153.40 | $140.11 | 0 |
| 2016-06-20 | $153.11 | $153.11 | $153.11 | $153.11 | $139.85 | 0 |
| 2016-06-17 | $151.65 | $151.65 | $151.65 | $151.65 | $138.52 | 0 |
| 2016-06-16 | $151.52 | $151.52 | $151.52 | $151.52 | $138.40 | 0 |
| 2016-06-15 | $151.49 | $151.49 | $151.49 | $151.49 | $138.37 | 0 |
| 2016-06-14 | $151.29 | $151.29 | $151.29 | $151.29 | $138.19 | 0 |
| 2016-06-13 | $151.78 | $151.78 | $151.78 | $151.78 | $138.63 | 0 |
| 2016-06-10 | $153.77 | $153.77 | $153.77 | $153.77 | $139.92 | 0 |
| 2016-06-09 | $156.10 | $156.10 | $156.10 | $156.10 | $142.04 | 0 |
| 2016-06-08 | $156.41 | $156.41 | $156.41 | $156.41 | $142.32 | 0 |
| 2016-06-07 | $155.92 | $155.92 | $155.92 | $155.92 | $141.87 | 0 |
| 2016-06-06 | $155.19 | $155.19 | $155.19 | $155.19 | $141.21 | 0 |
| 2016-06-03 | $154.34 | $154.34 | $154.34 | $154.34 | $140.44 | 0 |
| 2016-06-02 | $154.97 | $154.97 | $154.97 | $154.97 | $141.01 | 0 |
| 2016-06-01 | $154.07 | $154.07 | $154.07 | $154.07 | $140.19 | 0 |
| 2016-05-31 | $153.70 | $153.70 | $153.70 | $153.70 | $139.85 | 0 |
| 2016-05-27 | $153.44 | $153.44 | $153.44 | $153.44 | $139.62 | 0 |
| 2016-05-26 | $152.63 | $152.63 | $152.63 | $152.63 | $138.88 | 0 |
| 2016-05-25 | $152.65 | $152.65 | $152.65 | $152.65 | $138.90 | 0 |
| 2016-05-24 | $151.70 | $151.70 | $151.70 | $151.70 | $138.03 | 0 |
| 2016-05-23 | $149.58 | $149.58 | $149.58 | $149.58 | $136.10 | 0 |
| 2016-05-20 | $149.75 | $149.75 | $149.75 | $149.75 | $136.26 | 0 |
| 2016-05-19 | $148.41 | $148.41 | $148.41 | $148.41 | $135.04 | 0 |
| 2016-05-18 | $148.93 | $148.93 | $148.93 | $148.93 | $135.51 | 0 |
| 2016-05-17 | $149.29 | $149.29 | $149.29 | $149.29 | $135.84 | 0 |
| 2016-05-16 | $150.33 | $150.33 | $150.33 | $150.33 | $136.79 | 0 |
| 2016-05-13 | $148.88 | $148.88 | $148.88 | $148.88 | $135.47 | 0 |
| 2016-05-12 | $149.93 | $149.93 | $149.93 | $149.93 | $136.42 | 0 |
| 2016-05-11 | $150.21 | $150.21 | $150.21 | $150.21 | $136.68 | 0 |
| 2016-05-10 | $151.72 | $151.72 | $151.72 | $151.72 | $138.05 | 0 |
| 2016-05-09 | $149.83 | $149.83 | $149.83 | $149.83 | $136.33 | 0 |
| 2016-05-06 | $149.66 | $149.66 | $149.66 | $149.66 | $136.18 | 0 |
| 2016-05-05 | $149.19 | $149.19 | $149.19 | $149.19 | $135.75 | 0 |
| 2016-05-04 | $149.40 | $149.40 | $149.40 | $149.40 | $135.94 | 0 |
| 2016-05-03 | $150.41 | $150.41 | $150.41 | $150.41 | $136.86 | 0 |
| 2016-05-02 | $152.06 | $152.06 | $152.06 | $152.06 | $138.36 | 0 |
| 2016-04-29 | $150.91 | $150.91 | $150.91 | $150.91 | $137.31 | 0 |
| 2016-04-28 | $151.97 | $151.97 | $151.97 | $151.97 | $138.28 | 0 |
| 2016-04-27 | $153.81 | $153.81 | $153.81 | $153.81 | $139.95 | 0 |
| 2016-04-26 | $152.87 | $152.87 | $152.87 | $152.87 | $139.10 | 0 |
| 2016-04-25 | $151.83 | $151.83 | $151.83 | $151.83 | $138.15 | 0 |
| 2016-04-22 | $152.39 | $152.39 | $152.39 | $152.39 | $138.66 | 0 |
| 2016-04-21 | $151.69 | $151.69 | $151.69 | $151.69 | $138.02 | 0 |
| 2016-04-20 | $152.61 | $152.61 | $152.61 | $152.61 | $138.86 | 0 |
| 2016-04-19 | $152.49 | $152.49 | $152.49 | $152.49 | $138.75 | 0 |
| 2016-04-18 | $151.92 | $151.92 | $151.92 | $151.92 | $138.23 | 0 |
| 2016-04-15 | $150.98 | $150.98 | $150.98 | $150.98 | $137.38 | 0 |
| 2016-04-14 | $150.73 | $150.73 | $150.73 | $150.73 | $137.15 | 0 |
| 2016-04-13 | $151.24 | $151.24 | $151.24 | $151.24 | $137.61 | 0 |
| 2016-04-12 | $149.23 | $149.23 | $149.23 | $149.23 | $135.79 | 0 |
| 2016-04-11 | $148.09 | $148.09 | $148.09 | $148.09 | $134.75 | 0 |
| 2016-04-08 | $148.52 | $148.52 | $148.52 | $148.52 | $135.14 | 0 |
| 2016-04-07 | $147.97 | $147.97 | $147.97 | $147.97 | $134.64 | 0 |
| 2016-04-06 | $149.78 | $149.78 | $149.78 | $149.78 | $136.29 | 0 |
| 2016-04-05 | $148.15 | $148.15 | $148.15 | $148.15 | $134.80 | 0 |
| 2016-04-04 | $149.76 | $149.76 | $149.76 | $149.76 | $136.27 | 0 |
| 2016-04-01 | $150.74 | $150.74 | $150.74 | $150.74 | $137.16 | 0 |
| 2016-03-31 | $150.10 | $150.10 | $150.10 | $150.10 | $136.58 | 0 |
| 2016-03-30 | $149.73 | $149.73 | $149.73 | $149.73 | $136.24 | 0 |
| 2016-03-29 | $149.27 | $149.27 | $149.27 | $149.27 | $135.82 | 0 |
| 2016-03-28 | $147.58 | $147.58 | $147.58 | $147.58 | $134.28 | 0 |
| 2016-03-24 | $147.18 | $147.18 | $147.18 | $147.18 | $133.92 | 0 |
| 2016-03-23 | $147.29 | $147.29 | $147.29 | $147.29 | $134.02 | 0 |
| 2016-03-22 | $148.83 | $148.83 | $148.83 | $148.83 | $135.42 | 0 |
| 2016-03-21 | $148.72 | $148.72 | $148.72 | $148.72 | $135.32 | 0 |
| 2016-03-18 | $148.77 | $148.77 | $148.77 | $148.77 | $135.37 | 0 |
| 2016-03-17 | $148.05 | $148.05 | $148.05 | $148.05 | $134.71 | 0 |
| 2016-03-16 | $146.89 | $146.89 | $146.89 | $146.89 | $133.66 | 0 |
| 2016-03-15 | $145.52 | $145.52 | $145.52 | $145.52 | $132.41 | 0 |
| 2016-03-14 | $146.62 | $146.62 | $146.62 | $146.62 | $133.41 | 0 |
| 2016-03-11 | $147.36 | $147.36 | $147.36 | $147.36 | $133.77 | 0 |
| 2016-03-10 | $144.29 | $144.29 | $144.29 | $144.29 | $130.98 | 0 |
| 2016-03-09 | $144.19 | $144.19 | $144.19 | $144.19 | $130.89 | 0 |
| 2016-03-08 | $143.41 | $143.41 | $143.41 | $143.41 | $130.18 | 0 |
| 2016-03-07 | $145.85 | $145.85 | $145.85 | $145.85 | $132.40 | 0 |
| 2016-03-04 | $145.26 | $145.26 | $145.26 | $145.26 | $131.86 | 0 |
| 2016-03-03 | $144.92 | $144.92 | $144.92 | $144.92 | $131.55 | 0 |
| 2016-03-02 | $143.63 | $143.63 | $143.63 | $143.63 | $130.38 | 0 |
| 2016-03-01 | $142.60 | $142.60 | $142.60 | $142.60 | $129.44 | 0 |
| 2016-02-29 | $139.35 | $139.35 | $139.35 | $139.35 | $126.49 | 0 |
| 2016-02-26 | $140.37 | $140.37 | $140.37 | $140.37 | $127.42 | 0 |
| 2016-02-25 | $139.86 | $139.86 | $139.86 | $139.86 | $126.96 | 0 |
| 2016-02-24 | $138.25 | $138.25 | $138.25 | $138.25 | $125.50 | 0 |
| 2016-02-23 | $137.40 | $137.40 | $137.40 | $137.40 | $124.72 | 0 |
| 2016-02-22 | $139.01 | $139.01 | $139.01 | $139.01 | $126.19 | 0 |
| 2016-02-19 | $136.66 | $136.66 | $136.66 | $136.66 | $124.05 | 0 |
| 2016-02-18 | $136.60 | $136.60 | $136.60 | $136.60 | $124.00 | 0 |
| 2016-02-17 | $137.09 | $137.09 | $137.09 | $137.09 | $124.44 | 0 |
| 2016-02-16 | $134.63 | $134.63 | $134.63 | $134.63 | $122.21 | 0 |
| 2016-02-12 | $131.68 | $131.68 | $131.68 | $131.68 | $119.53 | 0 |
| 2016-02-11 | $128.74 | $128.74 | $128.74 | $128.74 | $116.86 | 0 |
| 2016-02-10 | $130.69 | $130.69 | $130.69 | $130.69 | $118.63 | 0 |
| 2016-02-09 | $130.10 | $130.10 | $130.10 | $130.10 | $118.10 | 0 |
| 2016-02-08 | $130.32 | $130.32 | $130.32 | $130.32 | $118.30 | 0 |
| 2016-02-05 | $133.65 | $133.65 | $133.65 | $133.65 | $121.32 | 0 |
| 2016-02-04 | $136.61 | $136.61 | $136.61 | $136.61 | $124.01 | 0 |
| 2016-02-03 | $135.82 | $135.82 | $135.82 | $135.82 | $123.29 | 0 |
| 2016-02-02 | $134.72 | $134.72 | $134.72 | $134.72 | $122.29 | 0 |
| 2016-02-01 | $137.96 | $137.96 | $137.96 | $137.96 | $125.23 | 0 |
| 2016-01-29 | $137.66 | $137.66 | $137.66 | $137.66 | $124.96 | 0 |
| 2016-01-28 | $133.87 | $133.87 | $133.87 | $133.87 | $121.52 | 0 |
| 2016-01-27 | $134.24 | $134.24 | $134.24 | $134.24 | $121.86 | 0 |
| 2016-01-26 | $135.69 | $135.69 | $135.69 | $135.69 | $123.17 | 0 |
| 2016-01-25 | $133.25 | $133.25 | $133.25 | $133.25 | $120.96 | 0 |
| 2016-01-22 | $135.78 | $135.78 | $135.78 | $135.78 | $123.25 | 0 |
| 2016-01-21 | $132.93 | $132.93 | $132.93 | $132.93 | $120.67 | 0 |
| 2016-01-20 | $132.35 | $132.35 | $132.35 | $132.35 | $120.14 | 0 |
| 2016-01-19 | $133.38 | $133.38 | $133.38 | $133.38 | $121.08 | 0 |
| 2016-01-15 | $134.26 | $134.26 | $134.26 | $134.26 | $121.87 | 0 |
| 2016-01-14 | $136.73 | $136.73 | $136.73 | $136.73 | $124.12 | 0 |
| 2016-01-13 | $135.31 | $135.31 | $135.31 | $135.31 | $122.83 | 0 |
| 2016-01-12 | $139.13 | $139.13 | $139.13 | $139.13 | $126.30 | 0 |
| 2016-01-11 | $138.51 | $138.51 | $138.51 | $138.51 | $125.73 | 0 |
| 2016-01-08 | $139.21 | $139.21 | $139.21 | $139.21 | $126.37 | 0 |
| 2016-01-07 | $141.02 | $141.02 | $141.02 | $141.02 | $128.01 | 0 |
| 2016-01-06 | $144.27 | $144.27 | $144.27 | $144.27 | $130.96 | 0 |
| 2016-01-05 | $147.02 | $147.02 | $147.02 | $147.02 | $133.46 | 0 |
| 2016-01-04 | $146.80 | $146.80 | $146.80 | $146.80 | $133.26 | 0 |
| 2015-12-31 | $148.72 | $148.72 | $148.72 | $148.72 | $135.00 | 0 |
| 2015-12-30 | $149.72 | $149.72 | $149.72 | $149.72 | $135.91 | 0 |
| 2015-12-29 | $150.90 | $150.90 | $150.90 | $150.90 | $136.98 | 0 |
| 2015-12-28 | $149.57 | $149.57 | $149.57 | $149.57 | $135.77 | 0 |
| 2015-12-24 | $149.93 | $149.93 | $149.93 | $149.93 | $136.10 | 0 |
| 2015-12-23 | $150.05 | $150.05 | $150.05 | $150.05 | $136.21 | 0 |
| 2015-12-22 | $147.80 | $147.80 | $147.80 | $147.80 | $134.17 | 0 |
| 2015-12-21 | $147.26 | $147.26 | $147.26 | $147.26 | $133.00 | 0 |
| 2015-12-18 | $146.23 | $146.23 | $146.23 | $146.23 | $132.07 | 0 |
| 2015-12-17 | $148.21 | $148.21 | $148.21 | $148.21 | $133.86 | 0 |
| 2015-12-16 | $150.59 | $150.59 | $150.59 | $150.59 | $136.01 | 0 |
| 2015-12-15 | $148.41 | $148.41 | $148.41 | $148.41 | $134.04 | 0 |
| 2015-12-14 | $146.65 | $146.65 | $146.65 | $146.65 | $132.45 | 0 |
| 2015-12-11 | $147.00 | $147.00 | $147.00 | $147.00 | $132.77 | 0 |
| 2015-12-10 | $149.93 | $149.93 | $149.93 | $149.93 | $135.41 | 0 |
| 2015-12-09 | $149.66 | $149.66 | $149.66 | $149.66 | $135.17 | 0 |
| 2015-12-08 | $151.08 | $151.08 | $151.08 | $151.08 | $136.45 | 0 |
| 2015-12-07 | $151.91 | $151.91 | $151.91 | $151.91 | $137.20 | 0 |
| 2015-12-04 | $153.25 | $153.25 | $153.25 | $153.25 | $138.41 | 0 |
| 2015-12-03 | $150.81 | $150.81 | $150.81 | $150.81 | $136.21 | 0 |
| 2015-12-02 | $153.11 | $153.11 | $153.11 | $153.11 | $138.28 | 0 |
| 2015-12-01 | $154.95 | $154.95 | $154.95 | $154.95 | $139.95 | 0 |
| 2015-11-30 | $153.56 | $153.56 | $153.56 | $153.56 | $138.69 | 0 |
| 2015-11-27 | $154.04 | $154.04 | $154.04 | $154.04 | $139.12 | 0 |
| 2015-11-25 | $153.84 | $153.84 | $153.84 | $153.84 | $138.94 | 0 |
| 2015-11-24 | $153.43 | $153.43 | $153.43 | $153.43 | $138.57 | 0 |
| 2015-11-23 | $152.96 | $152.96 | $152.96 | $152.96 | $138.15 | 0 |
| 2015-11-20 | $152.62 | $152.62 | $152.62 | $152.62 | $137.84 | 0 |
| 2015-11-19 | $152.23 | $152.23 | $152.23 | $152.23 | $137.49 | 0 |
| 2015-11-18 | $152.32 | $152.32 | $152.32 | $152.32 | $137.57 | 0 |
| 2015-11-17 | $149.96 | $149.96 | $149.96 | $149.96 | $135.44 | 0 |
| 2015-11-16 | $150.15 | $150.15 | $150.15 | $150.15 | $135.61 | 0 |
| 2015-11-13 | $148.15 | $148.15 | $148.15 | $148.15 | $133.80 | 0 |
| 2015-11-12 | $149.77 | $149.77 | $149.77 | $149.77 | $135.27 | 0 |
| 2015-11-11 | $152.26 | $152.26 | $152.26 | $152.26 | $137.52 | 0 |
| 2015-11-10 | $153.12 | $153.12 | $153.12 | $153.12 | $138.29 | 0 |
| 2015-11-09 | $152.57 | $152.57 | $152.57 | $152.57 | $137.80 | 0 |
| 2015-11-06 | $154.05 | $154.05 | $154.05 | $154.05 | $139.13 | 0 |
| 2015-11-05 | $154.24 | $154.24 | $154.24 | $154.24 | $139.30 | 0 |
| 2015-11-04 | $154.52 | $154.52 | $154.52 | $154.52 | $139.56 | 0 |
| 2015-11-03 | $154.90 | $154.90 | $154.90 | $154.90 | $139.90 | 0 |
| 2015-11-02 | $154.96 | $154.96 | $154.96 | $154.96 | $139.95 | 0 |
| 2015-10-30 | $153.13 | $153.13 | $153.13 | $153.13 | $138.30 | 0 |
| 2015-10-29 | $153.12 | $153.12 | $153.12 | $153.12 | $138.29 | 0 |
| 2015-10-28 | $153.62 | $153.62 | $153.62 | $153.62 | $138.74 | 0 |
| 2015-10-27 | $151.46 | $151.46 | $151.46 | $151.46 | $136.79 | 0 |
| 2015-10-26 | $152.31 | $152.31 | $152.31 | $152.31 | $137.56 | 0 |
| 2015-10-23 | $152.58 | $152.58 | $152.58 | $152.58 | $137.80 | 0 |
| 2015-10-22 | $152.07 | $152.07 | $152.07 | $152.07 | $137.34 | 0 |
| 2015-10-21 | $150.30 | $150.30 | $150.30 | $150.30 | $135.75 | 0 |
| 2015-10-20 | $151.73 | $151.73 | $151.73 | $151.73 | $137.04 | 0 |
| 2015-10-19 | $151.65 | $151.65 | $151.65 | $151.65 | $136.97 | 0 |
| 2015-10-16 | $151.71 | $151.71 | $151.71 | $151.71 | $137.02 | 0 |
| 2015-10-15 | $151.61 | $151.61 | $151.61 | $151.61 | $136.93 | 0 |
| 2015-10-14 | $149.74 | $149.74 | $149.74 | $149.74 | $135.24 | 0 |
| 2015-10-13 | $150.35 | $150.35 | $150.35 | $150.35 | $135.79 | 0 |
| 2015-10-12 | $151.75 | $151.75 | $151.75 | $151.75 | $137.06 | 0 |
| 2015-10-09 | $151.79 | $151.79 | $151.79 | $151.79 | $137.09 | 0 |
| 2015-10-08 | $151.71 | $151.71 | $151.71 | $151.71 | $137.02 | 0 |
| 2015-10-07 | $150.11 | $150.11 | $150.11 | $150.11 | $135.57 | 0 |
| 2015-10-06 | $148.51 | $148.51 | $148.51 | $148.51 | $134.13 | 0 |
| 2015-10-05 | $149.44 | $149.44 | $149.44 | $149.44 | $134.97 | 0 |
| 2015-10-02 | $146.89 | $146.89 | $146.89 | $146.89 | $132.67 | 0 |
| 2015-10-01 | $144.62 | $144.62 | $144.62 | $144.62 | $130.62 | 0 |
| 2015-09-30 | $144.50 | $144.50 | $144.50 | $144.50 | $130.51 | 0 |
| 2015-09-29 | $141.54 | $141.54 | $141.54 | $141.54 | $127.83 | 0 |
| 2015-09-28 | $141.73 | $141.73 | $141.73 | $141.73 | $128.01 | 0 |
| 2015-09-25 | $146.21 | $146.21 | $146.21 | $146.21 | $132.05 | 0 |
| 2015-09-24 | $146.31 | $146.31 | $146.31 | $146.31 | $132.14 | 0 |
| 2015-09-23 | $146.97 | $146.97 | $146.97 | $146.97 | $132.74 | 0 |
| 2015-09-22 | $147.50 | $147.50 | $147.50 | $147.50 | $133.22 | 0 |
| 2015-09-21 | $151.39 | $151.39 | $151.39 | $151.39 | $135.45 | 0 |
| 2015-09-18 | $151.06 | $151.06 | $151.06 | $151.06 | $135.15 | 0 |
| 2015-09-17 | $153.50 | $153.50 | $153.50 | $153.50 | $137.34 | 0 |
| 2015-09-16 | $153.61 | $153.61 | $153.61 | $153.61 | $137.43 | 0 |
| 2015-09-15 | $152.06 | $152.06 | $152.06 | $152.06 | $136.05 | 0 |
| 2015-09-14 | $150.31 | $150.31 | $150.31 | $150.31 | $134.48 | 0 |
| 2015-09-11 | $150.91 | $150.91 | $150.91 | $150.91 | $135.02 | 0 |
| 2015-09-10 | $150.34 | $150.34 | $150.34 | $150.34 | $134.51 | 0 |
| 2015-09-09 | $149.86 | $149.86 | $149.86 | $149.86 | $134.08 | 0 |
| 2015-09-08 | $151.78 | $151.78 | $151.78 | $151.78 | $135.80 | 0 |
| 2015-09-04 | $148.05 | $148.05 | $148.05 | $148.05 | $132.46 | 0 |
| 2015-09-03 | $150.16 | $150.16 | $150.16 | $150.16 | $134.35 | 0 |
| 2015-09-02 | $149.56 | $149.56 | $149.56 | $149.56 | $133.81 | 0 |
| 2015-09-01 | $147.11 | $147.11 | $147.11 | $147.11 | $131.62 | 0 |
| 2015-08-31 | $151.41 | $151.41 | $151.41 | $151.41 | $135.47 | 0 |
| 2015-08-28 | $152.61 | $152.61 | $152.61 | $152.61 | $136.54 | 0 |
| 2015-08-27 | $152.07 | $152.07 | $152.07 | $152.07 | $136.06 | 0 |
| 2015-08-26 | $148.27 | $148.27 | $148.27 | $148.27 | $132.66 | 0 |
| 2015-08-25 | $143.75 | $143.75 | $143.75 | $143.75 | $128.61 | 0 |
| 2015-08-24 | $145.37 | $145.37 | $145.37 | $145.37 | $130.06 | 0 |
| 2015-08-21 | $151.38 | $151.38 | $151.38 | $151.38 | $135.44 | 0 |
| 2015-08-20 | $155.49 | $155.49 | $155.49 | $155.49 | $139.12 | 0 |
VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES (VIMAX) News Headlines
Recent VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES (VIMAX) News
Similar Companies to VANGUARD MIDCAP INDEX FUND ADMIRAL SHARES (VIMAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |