Silver Viper Minerals Corp (VIPRF) Exchange: OTCQB
Data as of April 25, 2024
$0.06 ($0.00) -4.31%
Silver Viper Minerals Corp - Daily Information
Click for more stock information on Silver Viper Minerals Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
About Silver Viper Minerals Corp (VIPRF)
Silver Viper Minerals
Invest in Silver Viper Minerals Corp (VIPRF)
Historical Stock Data for Silver Viper Minerals Corp (VIPRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 621,176 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,806 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203,270 |
| 2024-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 226,385 |
| 2024-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 162,346 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,747 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,490 |
| 2024-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 173,001 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,460 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 338,859 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 159,645 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231,564 |
| 2024-04-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 251,578 |
| 2024-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,349,007 |
| 2024-04-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,349,007 |
| 2024-04-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 506,699 |
| 2024-04-03 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 373,066 |
| 2024-04-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 501,900 |
| 2024-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 501,900 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,315 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,510 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,685 |
| 2024-03-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,809 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,300 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,466 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,800 |
| 2024-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,800 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,960 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,960 |
| 2024-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,545 |
| 2024-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,390 |
| 2024-03-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 103,230 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,445 |
| 2024-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 172,273 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 107,537 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,688 |
| 2024-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,865 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,305 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,407 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,600 |
| 2024-02-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,450 |
| 2024-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 79,600 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,689 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 157,740 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,506 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,500 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,290 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,666 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,994 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,810 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,513 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,530 |
| 2024-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 177,301 |
| 2024-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,086 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,018 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,901 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,006 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 216,024 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,925 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,051 |
| 2024-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,929 |
| 2024-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2024-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,300 |
| 2024-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,779 |
| 2024-01-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 92,963 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,455 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,589 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,033 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,499 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,717 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,411 |
| 2024-01-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,577 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190,399 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,057,713 |
| 2023-12-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,624 |
| 2023-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 91,324 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,839 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 186,750 |
| 2023-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 354,136 |
| 2023-12-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 196,090 |
| 2023-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 140,525 |
| 2023-12-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 159,504 |
| 2023-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 419,184 |
| 2023-12-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,655 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,035 |
| 2023-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,963 |
| 2023-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 334,814 |
| 2023-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 187,711 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,059 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,268 |
| 2023-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,717 |
| 2023-12-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 318,500 |
| 2023-11-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 602,505 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 250,073 |
| 2023-11-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 267,720 |
| 2023-11-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 142,261 |
| 2023-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 218,331 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315,139 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,836 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,474 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,820 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,700 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,200 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,110 |
| 2023-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 46,531 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,997 |
| 2023-11-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,002 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,346 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,460 |
| 2023-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 138,328 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,735 |
| 2023-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,210 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,530 |
| 2023-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 61,371 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 271,022 |
| 2023-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,600 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,857 |
| 2023-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,100 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,219 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 486,952 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,847 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,100 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 197,920 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,390 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,084 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,913 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,665 |
| 2023-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 152,210 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,793 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 160,635 |
| 2023-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 101,920 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,172 |
| 2023-10-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 341,379 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,800 |
| 2023-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,100 |
| 2023-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 191,021 |
| 2023-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 61,734 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,752 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2023-09-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 138,165 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,680 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,154 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2023-09-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 298,153 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,551 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,020 |
| 2023-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,800 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,337 |
| 2023-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 432,143 |
| 2023-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,515 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,700 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,867 |
| 2023-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,880 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,400 |
| 2023-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 466,850 |
| 2023-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,087 |
| 2023-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,185 |
| 2023-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,320 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,684 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,625 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,144 |
| 2023-08-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 133,709 |
| 2023-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 90,012 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,625 |
| 2023-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 116,873 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,747 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,930 |
| 2023-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,742 |
| 2023-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,849 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2023-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 74,963 |
| 2023-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 208,359 |
| 2023-08-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 106,512 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 161,325 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 174,471 |
| 2023-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129,493 |
| 2023-07-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 100,085 |
| 2023-07-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,119 |
| 2023-07-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 211,655 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 647 |
| 2023-07-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,932 |
| 2023-07-18 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 56,961 |
| 2023-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,610 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,908 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119,230 |
| 2023-07-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,100 |
| 2023-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2023-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 49,777 |
| 2023-07-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,542 |
| 2023-07-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,720 |
| 2023-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,085 |
| 2023-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2023-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71,917 |
| 2023-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,089 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 109,100 |
| 2023-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 84,833 |
| 2023-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,817 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,588 |
| 2023-06-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,650 |
| 2023-06-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,100 |
| 2023-06-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,709 |
| 2023-06-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,584 |
| 2023-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,865 |
| 2023-06-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 51,625 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,113 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,095 |
| 2023-06-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,195 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,300 |
| 2023-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,846 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,460 |
| 2023-06-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,270 |
| 2023-06-02 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 297,765 |
| 2023-06-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 39,161 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 120,925 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,538 |
| 2023-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,625 |
| 2023-05-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,500 |
| 2023-05-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2023-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 179,080 |
| 2023-05-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,444 |
| 2023-05-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 35,390 |
| 2023-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,577 |
| 2023-05-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 114,564 |
| 2023-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 143,427 |
| 2023-05-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,010 |
| 2023-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 105,731 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 109,302 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,449 |
| 2023-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 145,338 |
| 2023-05-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 160,995 |
| 2023-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 60,946 |
| 2023-05-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 298,110 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,325 |
| 2023-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,181 |
| 2023-04-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 71,463 |
| 2023-04-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 267,098 |
| 2023-04-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 96,599 |
| 2023-04-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 138,349 |
| 2023-04-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 112,450 |
| 2023-04-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 142,967 |
| 2023-04-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,128 |
| 2023-04-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 158,862 |
| 2023-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 367,115 |
| 2023-04-13 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 895,323 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 241,562 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 231,302 |
| 2023-04-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 254,551 |
| 2023-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 541,167 |
| 2023-04-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 167,600 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 387,483 |
| 2023-04-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 676,220 |
| 2023-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 122,150 |
| 2023-03-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 270,054 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,520 |
| 2023-03-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 115,440 |
| 2023-03-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,878 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,252 |
| 2023-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 247,858 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,164 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,036 |
| 2023-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 27,042 |
| 2023-03-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 142,326 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,400 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 236,622 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,964 |
| 2023-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,885 |
| 2023-03-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 314,511 |
| 2023-03-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 70,565 |
| 2023-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,250 |
| 2023-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 178,667 |
| 2023-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,095 |
| 2023-03-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2023-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,502 |
| 2023-03-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 179,790 |
| 2023-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,715 |
| 2023-02-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,532 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167,457 |
| 2023-02-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 82,005 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,020 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,590 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,760 |
| 2023-02-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 54,923 |
| 2023-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,750 |
| 2023-02-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 105,196 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 115,258 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,313 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,708 |
| 2023-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 102,275 |
| 2023-02-06 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 156,943 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,650 |
| 2023-02-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 98,505 |
| 2023-02-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 40,620 |
| 2023-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,896 |
| 2023-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,650 |
| 2023-01-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,100 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,219 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,491 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2023-01-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 50,739 |
| 2023-01-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 143,693 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,263 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,798 |
| 2023-01-17 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 224,418 |
| 2023-01-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 301,253 |
| 2023-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 64,930 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,978 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,530 |
| 2023-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,051 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 150,045 |
| 2023-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,550 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,300 |
| 2023-01-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,555 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,147 |
| 2022-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,400 |
| 2022-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,800 |
| 2022-12-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 20,860 |
| 2022-12-23 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 32,600 |
| 2022-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-12-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2022-12-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 45,900 |
| 2022-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,585 |
| 2022-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 75,654 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,900 |
| 2022-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,367 |
| 2022-12-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 262,892 |
| 2022-12-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,900 |
| 2022-12-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 211,028 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,829 |
| 2022-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 28,860 |
| 2022-12-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 104,480 |
| 2022-12-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,867 |
| 2022-12-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 41,215 |
| 2022-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,875 |
| 2022-11-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 49,200 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 57,468 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-11-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,616 |
| 2022-11-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 106,980 |
| 2022-11-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,600 |
| 2022-11-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 4,450 |
| 2022-11-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 187,733 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,150 |
| 2022-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 53,046 |
| 2022-11-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 204,350 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,825 |
| 2022-11-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 162,240 |
| 2022-11-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 74,700 |
| 2022-11-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 84,691 |
| 2022-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,724 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 141,500 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2022-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 171 |
| 2022-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,233 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,360 |
| 2022-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,681 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2022-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 121,646 |
| 2022-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 200,889 |
| 2022-10-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2022-10-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,001 |
| 2022-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,550 |
| 2022-10-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,803 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 768 |
| 2022-10-17 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 29,459 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2022-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-10-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,327 |
| 2022-10-11 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 21,890 |
| 2022-10-10 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 18,797 |
| 2022-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2022-10-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 93,013 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,200 |
| 2022-10-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,353 |
| 2022-10-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 32,170 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,116 |
| 2022-09-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-09-28 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 173,610 |
| 2022-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,260 |
| 2022-09-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2022-09-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,400 |
| 2022-09-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,895 |
| 2022-09-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,510 |
| 2022-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,500 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,102 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,538 |
| 2022-09-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,259 |
| 2022-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,030 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 39,528 |
| 2022-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,000 |
| 2022-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,700 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,669 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,290 |
| 2022-09-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,800 |
| 2022-08-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,370 |
| 2022-08-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,700 |
| 2022-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 32,518 |
| 2022-08-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 35,837 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,535 |
| 2022-08-24 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,769 |
| 2022-08-23 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 88,440 |
| 2022-08-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 90,552 |
| 2022-08-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 30,525 |
| 2022-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,847 |
| 2022-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,136 |
| 2022-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,490 |
| 2022-08-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 30,591 |
| 2022-08-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 20,324 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-08-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 53,204 |
| 2022-08-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 60,347 |
| 2022-08-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 89,515 |
| 2022-08-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 102,477 |
| 2022-08-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 66,591 |
| 2022-08-03 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 43,690 |
| 2022-08-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 52,493 |
| 2022-08-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 35,576 |
| 2022-07-29 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 50,466 |
| 2022-07-28 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 363,530 |
| 2022-07-27 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 222,205 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 151,690 |
| 2022-07-25 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 351,080 |
| 2022-07-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 191,270 |
| 2022-07-21 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 118,850 |
| 2022-07-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 80,214 |
| 2022-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2022-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,100 |
| 2022-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,290 |
| 2022-07-14 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 48,985 |
| 2022-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,950 |
| 2022-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 92,808 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,765 |
| 2022-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,400 |
| 2022-07-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 79,890 |
| 2022-07-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,008 |
| 2022-07-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 107,538 |
| 2022-07-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 120,100 |
| 2022-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 187,800 |
| 2022-06-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,746 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,550 |
| 2022-06-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,550 |
| 2022-06-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 113,800 |
| 2022-06-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 127,332 |
| 2022-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 78,270 |
| 2022-06-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 122,810 |
| 2022-06-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,730 |
| 2022-06-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 82,180 |
| 2022-06-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 68,815 |
| 2022-06-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,978 |
| 2022-06-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 73,631 |
| 2022-06-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 78,571 |
| 2022-06-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,700 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130,389 |
| 2022-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 189,028 |
| 2022-06-06 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 163,258 |
| 2022-06-03 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 312,169 |
| 2022-06-02 | $0.17 | $0.23 | $0.16 | $0.23 | $0.23 | 401,509 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,595 |
| 2022-05-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 166,658 |
| 2022-05-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 15,989 |
| 2022-05-26 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 15,350 |
| 2022-05-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 115,159 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 78,000 |
| 2022-05-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,450 |
| 2022-05-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 28,890 |
| 2022-05-19 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 118,449 |
| 2022-05-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 44,825 |
| 2022-05-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 73,990 |
| 2022-05-16 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 79,310 |
| 2022-05-13 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 146,554 |
| 2022-05-12 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 210,131 |
| 2022-05-11 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 184,018 |
| 2022-05-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,800 |
| 2022-05-09 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 125,908 |
| 2022-05-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 18,750 |
| 2022-05-05 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 81,135 |
| 2022-05-04 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 106,880 |
| 2022-05-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 84,434 |
| 2022-05-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 75,012 |
| 2022-04-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 139,820 |
| 2022-04-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,730 |
| 2022-04-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 113,932 |
| 2022-04-26 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 226,334 |
| 2022-04-25 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 226,334 |
| 2022-04-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 112,783 |
| 2022-04-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 94,812 |
| 2022-04-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 30,956 |
| 2022-04-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 86,939 |
| 2022-04-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 61,432 |
| 2022-04-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 66,225 |
| 2022-04-13 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 128,955 |
| 2022-04-12 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 254,447 |
| 2022-04-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 207,790 |
| 2022-04-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 53,350 |
| 2022-04-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 53,350 |
| 2022-04-06 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 72,326 |
| 2022-04-05 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 33,218 |
| 2022-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 32,588 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 70,021 |
| 2022-03-31 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 300,201 |
| 2022-03-30 | $0.30 | $0.33 | $0.28 | $0.32 | $0.32 | 336,384 |
| 2022-03-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 124,846 |
| 2022-03-28 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 63,283 |
| 2022-03-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,713 |
| 2022-03-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 46,175 |
| 2022-03-23 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 303,376 |
| 2022-03-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 40,148 |
| 2022-03-21 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 40,148 |
| 2022-03-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 72,323 |
| 2022-03-17 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 196,231 |
| 2022-03-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 81,893 |
| 2022-03-15 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 104,825 |
| 2022-03-14 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 15,509 |
| 2022-03-11 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 42,009 |
| 2022-03-10 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 67,357 |
| 2022-03-09 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 34,638 |
| 2022-03-08 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 90,098 |
| 2022-03-07 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 131,574 |
| 2022-03-04 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 143,297 |
| 2022-03-03 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 33,402 |
| 2022-03-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 13,980 |
| 2022-03-01 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 157,668 |
| 2022-02-28 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 30,945 |
| 2022-02-25 | $0.38 | $0.39 | $0.33 | $0.39 | $0.39 | 100,901 |
| 2022-02-24 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 129,901 |
| 2022-02-23 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 158,995 |
| 2022-02-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 71,019 |
| 2022-02-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,813 |
| 2022-02-17 | $0.34 | $0.39 | $0.32 | $0.37 | $0.37 | 262,930 |
| 2022-02-16 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 26,821 |
| 2022-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-14 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 119,501 |
| 2022-02-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 44,110 |
| 2022-02-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 5,500 |
| 2022-02-09 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 12,614 |
| 2022-02-08 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 41,103 |
| 2022-02-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,500 |
| 2022-02-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,060 |
| 2022-02-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 33,023 |
| 2022-02-02 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,118 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 217 |
| 2022-01-31 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 32,275 |
| 2022-01-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 5,300 |
| 2022-01-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,723 |
| 2022-01-26 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 12,522 |
| 2022-01-25 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 62,399 |
| 2022-01-24 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 21,050 |
| 2022-01-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 8,928 |
| 2022-01-20 | $0.35 | $0.39 | $0.34 | $0.34 | $0.34 | 64,874 |
| 2022-01-19 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 8,404 |
| 2022-01-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,404 |
| 2022-01-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 7,308 |
| 2022-01-13 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 46,332 |
| 2022-01-12 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 12,100 |
| 2022-01-11 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 27,588 |
| 2022-01-10 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 17,400 |
| 2022-01-07 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 11,800 |
| 2022-01-06 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 35,400 |
| 2022-01-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,556 |
| 2022-01-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 52,357 |
| 2022-01-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2021-12-31 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 40,901 |
| 2021-12-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 22,121 |
| 2021-12-29 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 53,870 |
| 2021-12-28 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 60,280 |
| 2021-12-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 16,000 |
| 2021-12-23 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 27,097 |
| 2021-12-22 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 39,940 |
| 2021-12-21 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 13,801 |
| 2021-12-20 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 23,790 |
| 2021-12-17 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 15,915 |
| 2021-12-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,429 |
| 2021-12-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 36,663 |
| 2021-12-14 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 81,228 |
| 2021-12-13 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 74,380 |
| 2021-12-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 32,384 |
| 2021-12-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,802 |
| 2021-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,012 |
| 2021-12-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 62,195 |
| 2021-12-06 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 26,091 |
| 2021-12-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 83,115 |
| 2021-12-02 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 81,626 |
| 2021-12-01 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 107,797 |
| 2021-11-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 89,481 |
| 2021-11-29 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 79,833 |
| 2021-11-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 9,031 |
| 2021-11-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 35,438 |
| 2021-11-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 82,064 |
| 2021-11-22 | $0.42 | $0.43 | $0.37 | $0.38 | $0.38 | 74,512 |
| 2021-11-19 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 13,650 |
| 2021-11-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 8,490 |
| 2021-11-17 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 29,329 |
| 2021-11-16 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 25,594 |
| 2021-11-15 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 60,236 |
| 2021-11-12 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 25,836 |
| 2021-11-11 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 127,298 |
| 2021-11-10 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 120,260 |
| 2021-11-09 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 36,513 |
| 2021-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,469 |
| 2021-11-05 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 156,048 |
| 2021-11-04 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 69,144 |
| 2021-11-03 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 17,150 |
| 2021-11-02 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 35,478 |
| 2021-11-01 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 35,478 |
| 2021-10-29 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 103,702 |
| 2021-10-28 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 36,287 |
| 2021-10-27 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 4,685 |
| 2021-10-26 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 37,815 |
| 2021-10-25 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 8,404 |
| 2021-10-22 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 60,703 |
| 2021-10-21 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 29,076 |
| 2021-10-20 | $0.38 | $0.43 | $0.36 | $0.42 | $0.42 | 61,623 |
| 2021-10-19 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 101,815 |
| 2021-10-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 43,108 |
| 2021-10-15 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 80,864 |
| 2021-10-14 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 124,396 |
| 2021-10-13 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 69,516 |
| 2021-10-12 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 73,035 |
| 2021-10-11 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 38,969 |
| 2021-10-08 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 151,221 |
| 2021-10-07 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 61,368 |
| 2021-10-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 38,401 |
| 2021-10-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 70,616 |
| 2021-10-04 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 91,576 |
| 2021-10-01 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 56,835 |
| 2021-09-30 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 101,893 |
| 2021-09-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 38,239 |
| 2021-09-28 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 55,634 |
| 2021-09-27 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 118,305 |
| 2021-09-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 73,855 |
| 2021-09-23 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 174,133 |
| 2021-09-22 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 163,007 |
| 2021-09-21 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 42,201 |
| 2021-09-20 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 24,979 |
| 2021-09-17 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 10,752 |
| 2021-09-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 17,668 |
| 2021-09-15 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 32,498 |
| 2021-09-14 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 11,545 |
| 2021-09-13 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 43,605 |
| 2021-09-10 | $0.47 | $0.48 | $0.41 | $0.42 | $0.42 | 28,226 |
| 2021-09-09 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 20,786 |
| 2021-09-08 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 41,012 |
| 2021-09-07 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 34,551 |
| 2021-09-03 | $0.52 | $0.57 | $0.52 | $0.52 | $0.52 | 67,167 |
| 2021-09-02 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 42,356 |
| 2021-09-01 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 31,161 |
| 2021-08-31 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 56,750 |
| 2021-08-30 | $0.45 | $0.54 | $0.44 | $0.49 | $0.49 | 89,750 |
| 2021-08-27 | $0.41 | $0.54 | $0.41 | $0.50 | $0.50 | 210,747 |
| 2021-08-26 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 29,151 |
| 2021-08-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 31,600 |
| 2021-08-24 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 97,310 |
| 2021-08-23 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 60,658 |
| 2021-08-20 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 56,087 |
| 2021-08-19 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 229,022 |
| 2021-08-18 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 40,889 |
| 2021-08-17 | $0.48 | $0.48 | $0.41 | $0.42 | $0.42 | 48,468 |
| 2021-08-16 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 85,707 |
| 2021-08-13 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 93,181 |
| 2021-08-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 41,423 |
| 2021-08-11 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 26,370 |
| 2021-08-10 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 16,984 |
| 2021-08-09 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 44,675 |
| 2021-08-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 28,135 |
| 2021-08-05 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 67,082 |
| 2021-08-04 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 58,130 |
| 2021-08-03 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 67,236 |
| 2021-08-02 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 16,390 |
| 2021-07-30 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 60,986 |
| 2021-07-29 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 273,431 |
| 2021-07-28 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 61,646 |
| 2021-07-27 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 8,015 |
| 2021-07-26 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 50,141 |
| 2021-07-23 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 51,102 |
| 2021-07-22 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 30,163 |
| 2021-07-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 30,890 |
| 2021-07-20 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 105,393 |
| 2021-07-19 | $0.35 | $0.45 | $0.35 | $0.35 | $0.35 | 56,113 |
| 2021-07-16 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 163,977 |
| 2021-07-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 10,507 |
| 2021-07-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 68,110 |
| 2021-07-13 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 57,915 |
| 2021-07-12 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 112,882 |
| 2021-07-09 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 112,882 |
| 2021-07-08 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 57,276 |
| 2021-07-07 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 234,555 |
| 2021-07-06 | $0.55 | $0.55 | $0.50 | $0.52 | $0.52 | 52,961 |
| 2021-07-02 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 38,683 |
| 2021-07-01 | $0.52 | $0.60 | $0.50 | $0.53 | $0.53 | 27,700 |
| 2021-06-30 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 43,392 |
| 2021-06-29 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 66,078 |
| 2021-06-28 | $0.56 | $0.57 | $0.53 | $0.53 | $0.53 | 89,390 |
| 2021-06-25 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 121,192 |
| 2021-06-24 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 122,776 |
| 2021-06-23 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 55,417 |
| 2021-06-22 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 71,347 |
| 2021-06-21 | $0.58 | $0.58 | $0.50 | $0.54 | $0.54 | 345,562 |
| 2021-06-18 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 102,700 |
| 2021-06-17 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 176,279 |
| 2021-06-16 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 104,957 |
| 2021-06-15 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 136,226 |
| 2021-06-14 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 120,125 |
| 2021-06-11 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 93,593 |
| 2021-06-10 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 87,522 |
| 2021-06-09 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 122,449 |
| 2021-06-08 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 95,877 |
| 2021-06-07 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 236,257 |
| 2021-06-04 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 92,225 |
| 2021-06-03 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 139,973 |
| 2021-06-02 | $0.60 | $0.62 | $0.57 | $0.61 | $0.61 | 207,549 |
| 2021-06-01 | $0.64 | $0.70 | $0.59 | $0.60 | $0.60 | 721,150 |
| 2021-05-28 | $0.53 | $0.55 | $0.48 | $0.53 | $0.53 | 130,170 |
| 2021-05-27 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 104,507 |
| 2021-05-26 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 109,673 |
| 2021-05-25 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 141,426 |
| 2021-05-24 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 29,758 |
| 2021-05-21 | $0.42 | $0.46 | $0.41 | $0.44 | $0.44 | 130,450 |
| 2021-05-20 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 130,900 |
| 2021-05-19 | $0.42 | $0.43 | $0.39 | $0.39 | $0.39 | 165,036 |
| 2021-05-18 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 60,200 |
| 2021-05-17 | $0.42 | $0.43 | $0.38 | $0.43 | $0.43 | 156,627 |
| 2021-05-14 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 209,791 |
| 2021-05-13 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 72,590 |
| 2021-05-12 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 56,087 |
| 2021-05-11 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 198,499 |
| 2021-05-10 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 1,105,798 |
| 2021-05-07 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 180,913 |
| 2021-05-06 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 568,024 |
| 2021-05-05 | $0.46 | $0.47 | $0.38 | $0.39 | $0.39 | 1,192,062 |
| 2021-05-04 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 118,454 |
| 2021-05-03 | $0.45 | $0.53 | $0.43 | $0.46 | $0.46 | 93,634 |
| 2021-04-30 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 22,400 |
| 2021-04-29 | $0.45 | $0.53 | $0.40 | $0.42 | $0.42 | 448,558 |
| 2021-04-28 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 238,985 |
| 2021-04-27 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 95,399 |
| 2021-04-26 | $0.43 | $0.45 | $0.40 | $0.40 | $0.40 | 180,961 |
| 2021-04-23 | $0.35 | $0.46 | $0.35 | $0.42 | $0.42 | 387,397 |
| 2021-04-22 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 83,050 |
| 2021-04-21 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 189,755 |
| 2021-04-20 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 104,744 |
| 2021-04-19 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 201,190 |
| 2021-04-16 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 137,823 |
| 2021-04-15 | $0.48 | $0.51 | $0.45 | $0.48 | $0.48 | 87,289 |
| 2021-04-14 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 27,246 |
| 2021-04-13 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 56,606 |
| 2021-04-12 | $0.43 | $0.51 | $0.43 | $0.49 | $0.49 | 490,328 |
| 2021-04-09 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 80,266 |
| 2021-04-08 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 53,424 |
| 2021-04-07 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 28,468 |
| 2021-04-06 | $0.56 | $0.56 | $0.46 | $0.49 | $0.49 | 85,001 |
| 2021-04-05 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 265,210 |
| 2021-04-01 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 77,788 |
| 2021-03-31 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 30,140 |
| 2021-03-30 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 114,660 |
| 2021-03-29 | $0.51 | $0.54 | $0.49 | $0.54 | $0.54 | 43,571 |
| 2021-03-26 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 78,178 |
| 2021-03-25 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 151,762 |
| 2021-03-24 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 414,567 |
| 2021-03-23 | $0.55 | $0.60 | $0.51 | $0.54 | $0.54 | 570,307 |
| 2021-03-22 | $0.54 | $0.57 | $0.51 | $0.52 | $0.52 | 165,250 |
| 2021-03-19 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 169,592 |
| 2021-03-18 | $0.55 | $0.57 | $0.48 | $0.51 | $0.51 | 234,722 |
| 2021-03-17 | $0.56 | $0.56 | $0.51 | $0.54 | $0.54 | 159,862 |
| 2021-03-16 | $0.53 | $0.64 | $0.53 | $0.55 | $0.55 | 871,060 |
| 2021-03-15 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 78,702 |
| 2021-03-12 | $0.47 | $0.53 | $0.45 | $0.51 | $0.51 | 204,549 |
| 2021-03-11 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 236,846 |
| 2021-03-10 | $0.48 | $0.50 | $0.45 | $0.46 | $0.46 | 85,323 |
| 2021-03-09 | $0.46 | $0.48 | $0.43 | $0.47 | $0.47 | 67,346 |
| 2021-03-08 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 42,811 |
| 2021-03-05 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 130,291 |
| 2021-03-04 | $0.46 | $0.48 | $0.40 | $0.45 | $0.45 | 147,196 |
| 2021-03-03 | $0.57 | $0.57 | $0.45 | $0.47 | $0.47 | 179,076 |
| 2021-03-02 | $0.57 | $0.57 | $0.49 | $0.52 | $0.52 | 560,210 |
| 2021-03-01 | $0.51 | $0.53 | $0.44 | $0.47 | $0.47 | 245,091 |
| 2021-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-02-25 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 31,664 |
| 2021-02-24 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 31,664 |
| 2021-02-23 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 21,579 |
| 2021-02-22 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 45,215 |
| 2021-02-19 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 38,828 |
| 2021-02-18 | $0.42 | $0.42 | $0.33 | $0.35 | $0.35 | 2,948 |
| 2021-02-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,948 |
| 2021-02-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 15,556 |
| 2021-02-12 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 77,517 |
| 2021-02-11 | $0.45 | $0.45 | $0.34 | $0.35 | $0.35 | 22,568 |
| 2021-02-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 28,380 |
| 2021-02-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 28,380 |
| 2021-02-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 31,936 |
| 2021-02-05 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 25,964 |
| 2021-02-04 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 110,535 |
| 2021-02-03 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 74,268 |
| 2021-02-02 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 100,163 |
| 2021-02-01 | $0.42 | $0.45 | $0.37 | $0.40 | $0.40 | 187,162 |
| 2021-01-29 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 22,046 |
| 2021-01-28 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 70,828 |
| 2021-01-27 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 93,752 |
| 2021-01-26 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 82,783 |
| 2021-01-25 | $0.39 | $0.39 | $0.29 | $0.30 | $0.30 | 40,090 |
| 2021-01-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 26,838 |
| 2021-01-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 41,620 |
| 2021-01-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 23,990 |
| 2021-01-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,116 |
| 2021-01-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 52,483 |
| 2021-01-14 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 72,334 |
| 2021-01-13 | $0.24 | $0.31 | $0.24 | $0.27 | $0.27 | 187,839 |
| 2021-01-12 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 153,072 |
| 2021-01-11 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 68,509 |
| 2021-01-08 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 118,199 |
| 2021-01-07 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 84,597 |
| 2021-01-06 | $0.37 | $0.38 | $0.33 | $0.35 | $0.35 | 298,387 |
| 2021-01-05 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 64,502 |
| 2021-01-04 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 350,583 |
| 2020-12-31 | $0.44 | $0.44 | $0.34 | $0.35 | $0.35 | 41,952 |
| 2020-12-30 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 14,175 |
| 2020-12-29 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 90,053 |
| 2020-12-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 25,420 |
| 2020-12-24 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 53,454 |
| 2020-12-23 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 39,336 |
| 2020-12-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 45,728 |
| 2020-12-21 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 144,762 |
| 2020-12-18 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 52,929 |
| 2020-12-17 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 21,039 |
| 2020-12-16 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 35,736 |
| 2020-12-15 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 64,803 |
| 2020-12-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 8,832 |
| 2020-12-11 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 3,266 |
| 2020-12-10 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 10,098 |
| 2020-12-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 85,892 |
| 2020-12-08 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 137,408 |
| 2020-12-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 21,333 |
| 2020-12-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,170 |
| 2020-12-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 22,100 |
| 2020-12-02 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 58,732 |
| 2020-12-01 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 38,465 |
| 2020-11-30 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 20,095 |
| 2020-11-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 18,166 |
| 2020-11-25 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 6,758 |
| 2020-11-24 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 41,713 |
| 2020-11-23 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 44,715 |
| 2020-11-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 65,616 |
| 2020-11-19 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 43,749 |
| 2020-11-18 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 41,630 |
| 2020-11-17 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 32,299 |
| 2020-11-16 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 14,064 |
| 2020-11-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 29,214 |
| 2020-11-12 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 96,467 |
| 2020-11-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2020-11-10 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 25,682 |
| 2020-11-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 25,210 |
| 2020-11-06 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 53,997 |
| 2020-11-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 44,185 |
| 2020-11-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,137 |
| 2020-11-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 22,919 |
| 2020-11-02 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 15,475 |
| 2020-10-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 15,789 |
| 2020-10-29 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 4,013 |
| 2020-10-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 41,013 |
| 2020-10-27 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 18,729 |
| 2020-10-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 78,976 |
| 2020-10-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,251 |
| 2020-10-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 61,262 |
| 2020-10-21 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 43,441 |
| 2020-10-20 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 76,194 |
| 2020-10-19 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 120,213 |
| 2020-10-16 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 62,810 |
| 2020-10-15 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 39,944 |
| 2020-10-14 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 19,587 |
| 2020-10-13 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 76,462 |
| 2020-10-12 | $0.38 | $0.50 | $0.38 | $0.48 | $0.48 | 17,020 |
| 2020-10-09 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 13,187 |
| 2020-10-08 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 38,173 |
| 2020-10-07 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 46,076 |
| 2020-10-06 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 90,363 |
| 2020-10-05 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 49,066 |
| 2020-10-02 | $0.32 | $0.41 | $0.32 | $0.39 | $0.39 | 25,343 |
| 2020-10-01 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 40,930 |
| 2020-09-30 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 125,358 |
| 2020-09-29 | $0.42 | $0.44 | $0.39 | $0.39 | $0.39 | 142,560 |
| 2020-09-28 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 193,641 |
| 2020-09-25 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 17,220 |
| 2020-09-24 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 58,320 |
| 2020-09-23 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 70,743 |
| 2020-09-22 | $0.60 | $0.60 | $0.42 | $0.44 | $0.44 | 11,987 |
| 2020-09-21 | $0.50 | $0.52 | $0.43 | $0.46 | $0.46 | 183,615 |
| 2020-09-18 | $0.54 | $0.68 | $0.49 | $0.52 | $0.52 | 61,261 |
| 2020-09-17 | $0.52 | $0.57 | $0.50 | $0.54 | $0.54 | 108,618 |
| 2020-09-16 | $0.57 | $0.58 | $0.52 | $0.53 | $0.53 | 202,438 |
| 2020-09-15 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 13,729 |
| 2020-09-14 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 8,228 |
| 2020-09-11 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 35,626 |
| 2020-09-10 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 71,071 |
| 2020-09-09 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 63,011 |
| 2020-09-08 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 15,105 |
| 2020-09-04 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 50,987 |
| 2020-09-03 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 47,833 |
| 2020-09-02 | $0.77 | $0.77 | $0.55 | $0.57 | $0.57 | 67,046 |
| 2020-09-01 | $0.53 | $0.61 | $0.52 | $0.61 | $0.61 | 123,513 |
| 2020-08-31 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 28,410 |
| 2020-08-28 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 19,809 |
| 2020-08-27 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 14,319 |
| 2020-08-26 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 86,805 |
| 2020-08-25 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 10,101 |
| 2020-08-24 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,574 |
| 2020-08-21 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 3,410 |
| 2020-08-20 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 51,592 |
| 2020-08-19 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 27,149 |
| 2020-08-18 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 3,332 |
| 2020-08-17 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 32,386 |
| 2020-08-14 | $0.55 | $0.55 | $0.44 | $0.47 | $0.47 | 30,268 |
| 2020-08-13 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 107,431 |
| 2020-08-12 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 51,488 |
| 2020-08-11 | $0.43 | $0.50 | $0.38 | $0.50 | $0.50 | 154,679 |
| 2020-08-10 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 58,090 |
| 2020-08-07 | $0.45 | $0.49 | $0.44 | $0.49 | $0.49 | 62,808 |
| 2020-08-06 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 61,090 |
| 2020-08-05 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 83,269 |
| 2020-08-04 | $0.38 | $0.48 | $0.38 | $0.46 | $0.46 | 137,289 |
| 2020-08-03 | $0.55 | $1.20 | $0.35 | $0.53 | $0.53 | 113,790 |
| 2020-07-31 | $0.31 | $0.39 | $0.31 | $0.37 | $0.37 | 140,880 |
| 2020-07-30 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 55,544 |
| 2020-07-29 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 10,797 |
| 2020-07-28 | $0.53 | $0.53 | $0.34 | $0.36 | $0.36 | 48,976 |
| 2020-07-27 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 68,595 |
| 2020-07-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,299 |
| 2020-07-23 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 74,384 |
| 2020-07-22 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 41,619 |
| 2020-07-21 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 25,300 |
| 2020-07-20 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 35,500 |
| 2020-07-17 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 29,200 |
| 2020-07-16 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 35,000 |
| 2020-07-15 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 23,900 |
| 2020-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 220 |
| 2020-07-13 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 32,300 |
| 2020-07-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 15,300 |
| 2020-07-09 | $0.34 | $0.43 | $0.33 | $0.36 | $0.36 | 167,000 |
| 2020-07-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 10,700 |
| 2020-07-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 8,200 |
| 2020-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2020-07-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,440 |
| 2020-06-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2020-06-29 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 9,924 |
| 2020-06-26 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 3,389 |
| 2020-06-25 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 3,200 |
| 2020-06-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,210 |
| 2020-06-22 | $0.29 | $0.32 | $0.27 | $0.29 | $0.29 | 4,701 |
| 2020-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,395 |
| 2020-06-18 | $0.24 | $0.33 | $0.24 | $0.29 | $0.29 | 33,047 |
| 2020-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 586 |
| 2020-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-06-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 322 |
| 2020-06-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,050 |
| 2020-06-11 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 56,431 |
| 2020-06-10 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 62,439 |
| 2020-06-09 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 44,424 |
| 2020-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,055 |
| 2020-06-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,580 |
| 2020-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,015 |
| 2020-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 505 |
| 2020-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,020 |
| 2020-05-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,505 |
| 2020-05-28 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 5,900 |
| 2020-05-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,785 |
| 2020-05-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,000 |
| 2020-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,600 |
| 2020-05-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,970 |
| 2020-05-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,200 |
| 2020-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2020-05-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,190 |
| 2020-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,050 |
| 2020-05-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2020-05-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2020-05-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,215 |
| 2020-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 449 |
| 2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,901 |
| 2020-05-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 9,370 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2020-04-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,200 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2020-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 110 |
| 2020-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2020-04-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2020-04-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,100 |
| 2020-04-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,146 |
| 2020-04-07 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 6,916 |
| 2020-04-06 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 37,812 |
| 2020-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,129 |
| 2020-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2020-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 105 |
| 2020-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,511 |
| 2020-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2020-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,646 |
| 2020-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,999 |
| 2020-03-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,792 |
| 2020-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21 |
| 2020-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2020-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-02-27 | $0.30 | $0.30 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2020-02-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 117,500 |
| 2020-02-24 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 20,000 |
| 2020-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,200 |
| 2020-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2020-02-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2020-02-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,001 |
| 2020-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2020-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 650 |
| 2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2020-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2020-01-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 14,000 |
| 2019-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2019-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2019-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2019-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 288,800 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 62,000 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 103,000 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 259,000 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
Silver Viper Minerals Corp (VIPRF) News Headlines
Recent Silver Viper Minerals Corp (VIPRF) News
Similar Companies to Silver Viper Minerals Corp (VIPRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |