Victoria Gold Corp (VITFF) Exchange: PINK
Data as of May 3, 2024
$4.95 ($-0.04) -0.80%
Victoria Gold Corp - Daily Information
Click for more stock information on Victoria Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $5.03 |
| Previous Close | $4.95 |
| High | $5.03 |
| Low | $4.93 |
| Adjusted Open | $5.03 |
| Previous Adjusted Close | $4.95 |
| Adjusted High | $5.03 |
| Adjusted Low | $4.93 |
About Victoria Gold Corp (VITFF)
No Description Available
Invest in Victoria Gold Corp (VITFF)
Historical Stock Data for Victoria Gold Corp (VITFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $5.03 | $5.03 | $4.93 | $4.95 | $4.95 | 42,370 |
| 2024-05-02 | $4.98 | $5.03 | $4.92 | $4.99 | $4.99 | 68,391 |
| 2024-05-01 | $5.03 | $5.17 | $5.00 | $5.00 | $5.00 | 68,871 |
| 2024-04-30 | $5.25 | $5.27 | $5.01 | $5.01 | $5.01 | 87,169 |
| 2024-04-29 | $5.35 | $5.36 | $5.26 | $5.29 | $5.29 | 72,257 |
| 2024-04-26 | $5.25 | $5.35 | $5.25 | $5.33 | $5.33 | 46,104 |
| 2024-04-25 | $5.12 | $5.30 | $5.08 | $5.27 | $5.27 | 54,862 |
| 2024-04-24 | $5.12 | $5.12 | $5.05 | $5.12 | $5.12 | 34,817 |
| 2024-04-23 | $4.94 | $5.12 | $4.94 | $5.11 | $5.11 | 15,145 |
| 2024-04-22 | $4.70 | $5.09 | $4.70 | $4.96 | $4.96 | 40,203 |
| 2024-04-19 | $5.16 | $5.18 | $5.10 | $5.15 | $5.15 | 43,621 |
| 2024-04-18 | $5.06 | $5.19 | $5.06 | $5.10 | $5.10 | 38,448 |
| 2024-04-17 | $4.81 | $5.08 | $4.81 | $4.98 | $4.98 | 51,699 |
| 2024-04-16 | $4.85 | $4.92 | $4.80 | $4.85 | $4.85 | 129,301 |
| 2024-04-15 | $5.03 | $5.05 | $4.90 | $4.93 | $4.93 | 59,429 |
| 2024-04-12 | $5.27 | $5.35 | $5.01 | $5.03 | $5.03 | 342,727 |
| 2024-04-11 | $4.95 | $5.16 | $4.95 | $5.11 | $5.11 | 200,102 |
| 2024-04-10 | $5.51 | $5.51 | $4.83 | $5.03 | $5.03 | 411,364 |
| 2024-04-09 | $5.73 | $5.83 | $5.61 | $5.73 | $5.73 | 114,172 |
| 2024-04-08 | $5.95 | $5.96 | $5.64 | $5.90 | $5.90 | 128,240 |
| 2024-04-05 | $5.68 | $5.95 | $5.63 | $5.72 | $5.72 | 123,736 |
| 2024-04-04 | $5.94 | $6.01 | $5.71 | $5.94 | $5.94 | 116,388 |
| 2024-04-03 | $5.47 | $5.98 | $5.45 | $5.94 | $5.94 | 92,039 |
| 2024-04-02 | $5.15 | $5.47 | $5.15 | $5.15 | $5.15 | 55,404 |
| 2024-04-01 | $4.94 | $5.15 | $4.92 | $5.15 | $5.15 | 51,284 |
| 2024-03-28 | $4.64 | $4.96 | $4.64 | $4.89 | $4.89 | 83,128 |
| 2024-03-27 | $4.55 | $4.67 | $4.55 | $4.66 | $4.66 | 51,266 |
| 2024-03-26 | $4.50 | $4.60 | $4.46 | $4.50 | $4.50 | 17,226 |
| 2024-03-25 | $4.52 | $4.61 | $4.41 | $4.46 | $4.46 | 37,368 |
| 2024-03-22 | $4.60 | $4.62 | $4.44 | $4.45 | $4.45 | 27,540 |
| 2024-03-21 | $4.88 | $4.88 | $4.60 | $4.63 | $4.63 | 40,314 |
| 2024-03-20 | $4.65 | $4.75 | $4.42 | $4.72 | $4.72 | 26,379 |
| 2024-03-19 | $4.50 | $4.52 | $4.44 | $4.47 | $4.47 | 38,244 |
| 2024-03-18 | $4.71 | $4.71 | $4.57 | $4.59 | $4.59 | 47,386 |
| 2024-03-15 | $4.74 | $4.75 | $4.65 | $4.70 | $4.70 | 63,692 |
| 2024-03-14 | $4.90 | $4.90 | $4.70 | $4.89 | $4.89 | 33,909 |
| 2024-03-13 | $4.75 | $4.93 | $4.75 | $4.89 | $4.89 | 31,751 |
| 2024-03-12 | $4.85 | $4.85 | $4.64 | $4.83 | $4.83 | 58,500 |
| 2024-03-11 | $4.82 | $4.90 | $4.75 | $4.83 | $4.83 | 53,344 |
| 2024-03-08 | $4.87 | $4.93 | $4.75 | $4.80 | $4.80 | 58,451 |
| 2024-03-07 | $4.81 | $4.83 | $4.73 | $4.81 | $4.81 | 61,343 |
| 2024-03-06 | $4.57 | $4.74 | $4.43 | $4.71 | $4.71 | 78,602 |
| 2024-03-05 | $4.41 | $4.48 | $4.34 | $4.43 | $4.43 | 38,503 |
| 2024-03-04 | $4.04 | $4.33 | $4.03 | $4.32 | $4.32 | 125,014 |
| 2024-03-01 | $3.95 | $4.07 | $3.80 | $4.02 | $4.02 | 136,014 |
| 2024-02-29 | $3.79 | $3.91 | $3.76 | $3.91 | $3.91 | 151,179 |
| 2024-02-28 | $3.86 | $3.86 | $3.80 | $3.81 | $3.81 | 44,420 |
| 2024-02-27 | $3.97 | $4.04 | $3.82 | $3.85 | $3.85 | 176,604 |
| 2024-02-26 | $4.11 | $4.17 | $3.94 | $3.96 | $3.96 | 63,517 |
| 2024-02-23 | $3.95 | $4.27 | $3.88 | $4.17 | $4.17 | 101,150 |
| 2024-02-22 | $4.00 | $4.00 | $3.87 | $3.91 | $3.91 | 90,080 |
| 2024-02-21 | $4.41 | $4.41 | $3.98 | $4.00 | $4.00 | 212,470 |
| 2024-02-20 | $4.57 | $4.58 | $4.35 | $4.42 | $4.42 | 69,778 |
| 2024-02-16 | $4.44 | $4.60 | $4.44 | $4.55 | $4.55 | 93,229 |
| 2024-02-15 | $4.27 | $4.48 | $4.27 | $4.44 | $4.44 | 72,156 |
| 2024-02-14 | $4.04 | $4.27 | $4.04 | $4.24 | $4.24 | 155,503 |
| 2024-02-13 | $4.60 | $4.60 | $4.22 | $4.60 | $4.60 | 22,689 |
| 2024-02-12 | $4.52 | $4.64 | $4.50 | $4.60 | $4.60 | 22,689 |
| 2024-02-09 | $4.69 | $4.69 | $4.54 | $4.56 | $4.56 | 72,033 |
| 2024-02-08 | $4.73 | $4.78 | $4.67 | $4.70 | $4.70 | 116,620 |
| 2024-02-07 | $4.75 | $4.78 | $4.71 | $4.78 | $4.78 | 386,845 |
| 2024-02-06 | $4.61 | $4.73 | $4.58 | $4.73 | $4.73 | 30,966 |
| 2024-02-05 | $4.77 | $4.77 | $4.55 | $4.61 | $4.61 | 35,730 |
| 2024-02-02 | $4.89 | $4.91 | $4.69 | $4.79 | $4.79 | 65,691 |
| 2024-02-01 | $4.70 | $4.93 | $4.70 | $4.91 | $4.91 | 37,090 |
| 2024-01-31 | $4.81 | $4.83 | $4.65 | $4.65 | $4.65 | 91,826 |
| 2024-01-30 | $4.80 | $4.81 | $4.65 | $4.73 | $4.73 | 15,376 |
| 2024-01-29 | $4.69 | $4.80 | $4.62 | $4.80 | $4.80 | 47,608 |
| 2024-01-26 | $4.75 | $4.75 | $4.69 | $4.70 | $4.70 | 25,768 |
| 2024-01-25 | $4.66 | $4.73 | $4.63 | $4.67 | $4.67 | 17,885 |
| 2024-01-24 | $4.93 | $4.93 | $4.60 | $4.60 | $4.60 | 49,799 |
| 2024-01-23 | $4.79 | $4.89 | $4.74 | $4.89 | $4.89 | 24,977 |
| 2024-01-22 | $4.84 | $4.84 | $4.73 | $4.77 | $4.77 | 38,313 |
| 2024-01-19 | $4.79 | $4.85 | $4.72 | $4.82 | $4.82 | 70,361 |
| 2024-01-18 | $4.54 | $4.74 | $4.54 | $4.74 | $4.74 | 59,101 |
| 2024-01-17 | $4.59 | $4.64 | $4.42 | $4.64 | $4.64 | 111,594 |
| 2024-01-16 | $4.71 | $4.71 | $4.44 | $4.56 | $4.56 | 78,392 |
| 2024-01-12 | $4.85 | $4.90 | $4.70 | $4.71 | $4.71 | 28,597 |
| 2024-01-11 | $4.65 | $4.65 | $4.52 | $4.56 | $4.56 | 68,466 |
| 2024-01-10 | $4.74 | $4.75 | $4.67 | $4.73 | $4.73 | 32,933 |
| 2024-01-09 | $4.84 | $4.84 | $4.72 | $4.75 | $4.75 | 88,651 |
| 2024-01-08 | $4.92 | $4.92 | $4.83 | $4.83 | $4.83 | 96,111 |
| 2024-01-05 | $4.86 | $5.00 | $4.84 | $4.90 | $4.90 | 27,296 |
| 2024-01-04 | $4.85 | $4.90 | $4.80 | $4.88 | $4.88 | 31,006 |
| 2024-01-03 | $4.90 | $4.93 | $4.85 | $4.90 | $4.90 | 66,005 |
| 2024-01-02 | $5.25 | $5.31 | $5.05 | $5.05 | $5.05 | 50,784 |
| 2023-12-29 | $5.32 | $5.36 | $5.26 | $5.32 | $5.32 | 45,294 |
| 2023-12-28 | $5.41 | $5.54 | $5.32 | $5.34 | $5.34 | 68,606 |
| 2023-12-27 | $5.42 | $5.50 | $5.36 | $5.37 | $5.37 | 17,218 |
| 2023-12-26 | $5.34 | $5.40 | $5.31 | $5.37 | $5.37 | 17,218 |
| 2023-12-22 | $5.11 | $5.47 | $5.11 | $5.28 | $5.28 | 66,127 |
| 2023-12-21 | $5.12 | $5.17 | $5.08 | $5.11 | $5.11 | 26,328 |
| 2023-12-20 | $5.18 | $5.18 | $5.00 | $5.00 | $5.00 | 50,467 |
| 2023-12-19 | $4.95 | $5.23 | $4.95 | $5.18 | $5.18 | 103,626 |
| 2023-12-18 | $5.09 | $5.09 | $4.97 | $4.99 | $4.99 | 38,332 |
| 2023-12-15 | $5.09 | $5.09 | $4.96 | $5.04 | $5.04 | 94,190 |
| 2023-12-14 | $4.93 | $5.13 | $4.93 | $5.02 | $5.02 | 71,646 |
| 2023-12-13 | $4.44 | $4.90 | $4.44 | $4.90 | $4.90 | 86,733 |
| 2023-12-12 | $4.68 | $4.68 | $4.47 | $4.48 | $4.48 | 64,178 |
| 2023-12-11 | $4.78 | $4.80 | $4.62 | $4.67 | $4.67 | 75,740 |
| 2023-12-08 | $4.79 | $4.85 | $4.71 | $4.80 | $4.80 | 39,892 |
| 2023-12-07 | $4.90 | $4.90 | $4.80 | $4.81 | $4.81 | 52,001 |
| 2023-12-06 | $4.82 | $4.93 | $4.80 | $4.86 | $4.86 | 53,032 |
| 2023-12-05 | $5.06 | $5.06 | $4.79 | $4.82 | $4.82 | 124,689 |
| 2023-12-04 | $5.23 | $5.23 | $5.00 | $5.02 | $5.02 | 100,596 |
| 2023-12-01 | $4.97 | $5.23 | $4.95 | $5.23 | $5.23 | 82,926 |
| 2023-11-30 | $5.04 | $5.04 | $4.92 | $4.96 | $4.96 | 84,321 |
| 2023-11-29 | $5.10 | $5.15 | $5.02 | $5.04 | $5.04 | 76,741 |
| 2023-11-28 | $4.84 | $5.08 | $4.84 | $5.07 | $5.07 | 71,019 |
| 2023-11-27 | $4.74 | $4.86 | $4.60 | $4.85 | $4.85 | 63,547 |
| 2023-11-24 | $4.57 | $4.67 | $4.57 | $4.65 | $4.65 | 52,609 |
| 2023-11-22 | $4.52 | $4.66 | $4.50 | $4.54 | $4.54 | 52,152 |
| 2023-11-21 | $4.58 | $4.76 | $4.54 | $4.59 | $4.59 | 50,444 |
| 2023-11-20 | $4.47 | $4.47 | $4.35 | $4.43 | $4.43 | 24,045 |
| 2023-11-17 | $4.45 | $4.56 | $4.40 | $4.40 | $4.40 | 47,101 |
| 2023-11-16 | $4.54 | $4.63 | $4.45 | $4.45 | $4.45 | 31,574 |
| 2023-11-15 | $4.43 | $4.52 | $4.40 | $4.49 | $4.49 | 27,274 |
| 2023-11-14 | $4.04 | $4.45 | $4.04 | $4.42 | $4.42 | 129,354 |
| 2023-11-13 | $3.96 | $4.09 | $3.93 | $4.04 | $4.04 | 77,809 |
| 2023-11-10 | $3.96 | $3.98 | $3.90 | $3.96 | $3.96 | 48,488 |
| 2023-11-09 | $4.04 | $4.10 | $3.98 | $4.03 | $4.03 | 108,057 |
| 2023-11-08 | $4.11 | $4.15 | $4.01 | $4.02 | $4.02 | 104,215 |
| 2023-11-07 | $4.25 | $4.25 | $4.10 | $4.15 | $4.15 | 28,596 |
| 2023-11-06 | $4.43 | $4.46 | $4.33 | $4.39 | $4.39 | 12,989 |
| 2023-11-03 | $4.14 | $4.50 | $4.14 | $4.44 | $4.44 | 28,176 |
| 2023-11-02 | $4.14 | $4.17 | $4.10 | $4.14 | $4.14 | 62,881 |
| 2023-11-01 | $4.30 | $4.30 | $3.99 | $4.10 | $4.10 | 75,984 |
| 2023-10-31 | $4.18 | $4.30 | $4.13 | $4.15 | $4.15 | 67,804 |
| 2023-10-30 | $4.50 | $4.50 | $4.29 | $4.29 | $4.29 | 26,235 |
| 2023-10-27 | $4.17 | $4.36 | $4.05 | $4.36 | $4.36 | 41,200 |
| 2023-10-26 | $4.32 | $4.33 | $4.10 | $4.17 | $4.17 | 52,783 |
| 2023-10-25 | $4.34 | $4.41 | $4.28 | $4.30 | $4.30 | 48,864 |
| 2023-10-24 | $4.25 | $4.38 | $4.25 | $4.36 | $4.36 | 74,386 |
| 2023-10-23 | $4.58 | $4.58 | $4.33 | $4.33 | $4.33 | 40,913 |
| 2023-10-20 | $4.54 | $4.69 | $4.54 | $4.58 | $4.58 | 73,794 |
| 2023-10-19 | $4.52 | $4.60 | $4.47 | $4.55 | $4.55 | 23,338 |
| 2023-10-18 | $4.46 | $4.66 | $4.46 | $4.56 | $4.56 | 52,035 |
| 2023-10-17 | $4.42 | $4.45 | $4.41 | $4.43 | $4.43 | 55,610 |
| 2023-10-16 | $4.41 | $4.50 | $4.39 | $4.40 | $4.40 | 120,901 |
| 2023-10-13 | $4.45 | $4.46 | $4.39 | $4.43 | $4.43 | 22,549 |
| 2023-10-12 | $4.42 | $4.42 | $4.22 | $4.22 | $4.22 | 32,701 |
| 2023-10-11 | $4.48 | $4.53 | $4.38 | $4.41 | $4.41 | 21,865 |
| 2023-10-10 | $4.36 | $4.44 | $4.34 | $4.42 | $4.42 | 23,834 |
| 2023-10-09 | $4.30 | $4.47 | $4.30 | $4.34 | $4.34 | 17,704 |
| 2023-10-06 | $3.98 | $4.23 | $3.98 | $4.21 | $4.21 | 34,140 |
| 2023-10-05 | $3.96 | $4.03 | $3.91 | $4.03 | $4.03 | 118,632 |
| 2023-10-04 | $4.16 | $4.20 | $3.95 | $3.98 | $3.98 | 96,703 |
| 2023-10-03 | $4.11 | $4.20 | $4.11 | $4.15 | $4.15 | 21,340 |
| 2023-10-02 | $4.25 | $4.30 | $4.13 | $4.19 | $4.19 | 65,073 |
| 2023-09-29 | $4.35 | $4.41 | $4.24 | $4.32 | $4.32 | 51,287 |
| 2023-09-28 | $4.16 | $4.23 | $4.10 | $4.22 | $4.22 | 38,084 |
| 2023-09-27 | $4.25 | $4.30 | $4.16 | $4.20 | $4.20 | 69,620 |
| 2023-09-26 | $4.50 | $4.50 | $4.29 | $4.33 | $4.33 | 71,271 |
| 2023-09-25 | $4.62 | $4.62 | $4.50 | $4.53 | $4.53 | 49,114 |
| 2023-09-22 | $4.65 | $4.69 | $4.61 | $4.63 | $4.63 | 76,362 |
| 2023-09-21 | $4.74 | $4.77 | $4.65 | $4.67 | $4.67 | 22,161 |
| 2023-09-20 | $4.97 | $5.03 | $4.85 | $4.91 | $4.91 | 37,403 |
| 2023-09-19 | $4.90 | $4.92 | $4.84 | $4.89 | $4.89 | 44,269 |
| 2023-09-18 | $4.85 | $4.89 | $4.82 | $4.89 | $4.89 | 20,082 |
| 2023-09-15 | $4.56 | $4.87 | $4.56 | $4.82 | $4.82 | 101,502 |
| 2023-09-14 | $4.57 | $4.75 | $4.57 | $4.69 | $4.69 | 69,072 |
| 2023-09-13 | $4.66 | $4.66 | $4.53 | $4.60 | $4.60 | 60,090 |
| 2023-09-12 | $4.77 | $4.93 | $4.64 | $4.68 | $4.68 | 101,104 |
| 2023-09-11 | $4.51 | $4.92 | $4.51 | $4.83 | $4.83 | 75,749 |
| 2023-09-08 | $4.53 | $4.66 | $4.53 | $4.60 | $4.60 | 95,917 |
| 2023-09-07 | $4.58 | $4.58 | $4.46 | $4.53 | $4.53 | 119,635 |
| 2023-09-06 | $4.73 | $4.73 | $4.56 | $4.58 | $4.58 | 62,458 |
| 2023-09-05 | $4.94 | $4.96 | $4.67 | $4.72 | $4.72 | 64,713 |
| 2023-09-01 | $5.10 | $5.10 | $4.97 | $4.97 | $4.97 | 27,529 |
| 2023-08-31 | $5.11 | $5.17 | $5.01 | $5.04 | $5.04 | 84,440 |
| 2023-08-30 | $5.34 | $5.34 | $5.12 | $5.13 | $5.13 | 33,462 |
| 2023-08-29 | $5.16 | $5.28 | $5.15 | $5.26 | $5.26 | 16,928 |
| 2023-08-28 | $4.99 | $5.20 | $4.89 | $5.14 | $5.14 | 41,103 |
| 2023-08-25 | $5.25 | $5.25 | $4.90 | $4.98 | $4.98 | 24,493 |
| 2023-08-24 | $5.13 | $5.15 | $5.01 | $5.03 | $5.03 | 19,870 |
| 2023-08-23 | $5.01 | $5.25 | $4.97 | $5.16 | $5.16 | 29,508 |
| 2023-08-22 | $4.92 | $4.97 | $4.82 | $4.95 | $4.95 | 22,320 |
| 2023-08-21 | $4.77 | $4.97 | $4.77 | $4.97 | $4.97 | 37,520 |
| 2023-08-18 | $4.95 | $4.97 | $4.82 | $4.90 | $4.90 | 47,201 |
| 2023-08-17 | $5.12 | $5.12 | $4.95 | $5.01 | $5.01 | 44,528 |
| 2023-08-16 | $5.10 | $5.30 | $5.05 | $5.07 | $5.07 | 38,773 |
| 2023-08-15 | $5.57 | $5.57 | $5.18 | $5.18 | $5.18 | 23,506 |
| 2023-08-14 | $5.50 | $5.50 | $5.28 | $5.32 | $5.32 | 46,540 |
| 2023-08-11 | $5.28 | $5.58 | $5.17 | $5.58 | $5.58 | 32,042 |
| 2023-08-10 | $5.56 | $5.56 | $5.18 | $5.21 | $5.21 | 105,518 |
| 2023-08-09 | $5.72 | $5.75 | $5.56 | $5.57 | $5.57 | 50,927 |
| 2023-08-08 | $5.97 | $5.97 | $5.72 | $5.72 | $5.72 | 24,491 |
| 2023-08-07 | $6.00 | $6.05 | $5.95 | $5.95 | $5.95 | 12,576 |
| 2023-08-04 | $6.15 | $6.15 | $5.99 | $6.00 | $6.00 | 11,993 |
| 2023-08-03 | $6.10 | $6.10 | $5.97 | $6.04 | $6.04 | 66,202 |
| 2023-08-02 | $6.56 | $6.56 | $5.99 | $6.08 | $6.08 | 67,523 |
| 2023-08-01 | $6.33 | $6.33 | $6.20 | $6.21 | $6.21 | 20,474 |
| 2023-07-31 | $6.34 | $6.57 | $6.34 | $6.48 | $6.48 | 20,535 |
| 2023-07-28 | $6.46 | $6.54 | $6.40 | $6.44 | $6.44 | 14,026 |
| 2023-07-27 | $6.44 | $6.47 | $6.42 | $6.42 | $6.42 | 48,734 |
| 2023-07-26 | $6.51 | $6.65 | $6.42 | $6.47 | $6.47 | 21,653 |
| 2023-07-25 | $6.50 | $6.55 | $6.46 | $6.52 | $6.52 | 13,586 |
| 2023-07-24 | $6.56 | $6.64 | $6.53 | $6.53 | $6.53 | 31,986 |
| 2023-07-21 | $6.66 | $6.72 | $6.61 | $6.61 | $6.61 | 10,251 |
| 2023-07-20 | $6.83 | $6.83 | $6.66 | $6.66 | $6.66 | 13,180 |
| 2023-07-19 | $6.85 | $7.02 | $6.78 | $6.93 | $6.93 | 19,002 |
| 2023-07-18 | $6.63 | $7.02 | $6.63 | $6.85 | $6.85 | 20,363 |
| 2023-07-17 | $7.17 | $7.17 | $6.73 | $6.83 | $6.83 | 13,896 |
| 2023-07-14 | $7.11 | $7.13 | $6.86 | $6.87 | $6.87 | 38,223 |
| 2023-07-13 | $6.96 | $7.14 | $6.85 | $7.10 | $7.10 | 28,968 |
| 2023-07-12 | $6.65 | $6.85 | $6.63 | $6.83 | $6.83 | 62,698 |
| 2023-07-11 | $6.36 | $6.57 | $6.30 | $6.46 | $6.46 | 22,716 |
| 2023-07-10 | $6.15 | $6.36 | $6.12 | $6.34 | $6.34 | 13,926 |
| 2023-07-07 | $6.11 | $6.25 | $6.11 | $6.19 | $6.19 | 10,292 |
| 2023-07-06 | $6.15 | $6.15 | $5.94 | $5.99 | $5.99 | 23,069 |
| 2023-07-05 | $5.91 | $6.25 | $5.91 | $6.19 | $6.19 | 14,057 |
| 2023-07-03 | $5.71 | $5.95 | $5.71 | $5.89 | $5.89 | 12,918 |
| 2023-06-30 | $5.68 | $5.86 | $5.68 | $5.83 | $5.83 | 23,132 |
| 2023-06-29 | $5.52 | $5.65 | $5.52 | $5.61 | $5.61 | 43,167 |
| 2023-06-28 | $5.69 | $5.84 | $5.55 | $5.59 | $5.59 | 67,513 |
| 2023-06-27 | $5.66 | $5.88 | $5.66 | $5.75 | $5.75 | 27,948 |
| 2023-06-26 | $5.80 | $5.89 | $5.76 | $5.86 | $5.86 | 22,519 |
| 2023-06-23 | $5.75 | $5.82 | $5.70 | $5.80 | $5.80 | 24,491 |
| 2023-06-22 | $5.80 | $5.82 | $5.68 | $5.72 | $5.72 | 49,299 |
| 2023-06-21 | $5.88 | $5.92 | $5.84 | $5.85 | $5.85 | 42,056 |
| 2023-06-20 | $6.14 | $6.20 | $5.88 | $5.94 | $5.94 | 28,676 |
| 2023-06-16 | $6.18 | $6.32 | $6.05 | $6.14 | $6.14 | 28,245 |
| 2023-06-15 | $6.20 | $6.24 | $6.02 | $6.18 | $6.18 | 47,688 |
| 2023-06-14 | $6.29 | $6.39 | $6.07 | $6.10 | $6.10 | 8,643 |
| 2023-06-13 | $6.49 | $6.59 | $6.25 | $6.27 | $6.27 | 38,384 |
| 2023-06-12 | $6.40 | $6.40 | $6.09 | $6.32 | $6.32 | 29,839 |
| 2023-06-09 | $6.30 | $6.34 | $6.09 | $6.09 | $6.09 | 25,649 |
| 2023-06-08 | $6.34 | $6.34 | $6.25 | $6.32 | $6.32 | 22,812 |
| 2023-06-07 | $6.30 | $6.33 | $6.11 | $6.21 | $6.21 | 39,153 |
| 2023-06-06 | $6.33 | $6.34 | $6.24 | $6.30 | $6.30 | 22,473 |
| 2023-06-05 | $6.42 | $6.42 | $6.24 | $6.32 | $6.32 | 77,423 |
| 2023-06-02 | $7.06 | $7.06 | $6.38 | $6.42 | $6.42 | 72,306 |
| 2023-06-01 | $6.50 | $6.76 | $6.40 | $6.68 | $6.68 | 69,229 |
| 2023-05-31 | $6.50 | $6.50 | $6.20 | $6.34 | $6.34 | 56,247 |
| 2023-05-30 | $6.10 | $6.39 | $6.06 | $6.22 | $6.22 | 33,678 |
| 2023-05-26 | $6.04 | $6.07 | $5.94 | $6.07 | $6.07 | 21,754 |
| 2023-05-25 | $6.23 | $6.23 | $5.89 | $5.92 | $5.92 | 36,949 |
| 2023-05-24 | $6.35 | $6.35 | $6.10 | $6.11 | $6.11 | 35,315 |
| 2023-05-23 | $6.25 | $6.39 | $6.20 | $6.39 | $6.39 | 45,428 |
| 2023-05-22 | $6.45 | $6.67 | $6.27 | $6.52 | $6.52 | 9,685 |
| 2023-05-19 | $6.28 | $6.48 | $6.28 | $6.48 | $6.48 | 11,193 |
| 2023-05-18 | $6.65 | $6.65 | $6.20 | $6.37 | $6.37 | 37,947 |
| 2023-05-17 | $6.67 | $6.67 | $6.47 | $6.61 | $6.61 | 29,156 |
| 2023-05-16 | $7.00 | $7.06 | $6.69 | $6.70 | $6.70 | 59,459 |
| 2023-05-15 | $7.32 | $7.32 | $6.60 | $7.05 | $7.05 | 29,739 |
| 2023-05-12 | $7.18 | $7.19 | $6.60 | $7.00 | $7.00 | 80,786 |
| 2023-05-11 | $7.69 | $7.70 | $7.36 | $7.37 | $7.37 | 37,908 |
| 2023-05-10 | $7.87 | $7.90 | $7.69 | $7.69 | $7.69 | 35,333 |
| 2023-05-09 | $7.94 | $7.94 | $7.61 | $7.83 | $7.83 | 76,907 |
| 2023-05-08 | $7.58 | $7.72 | $7.58 | $7.65 | $7.65 | 6,876 |
| 2023-05-05 | $7.68 | $7.78 | $7.52 | $7.66 | $7.66 | 12,600 |
| 2023-05-04 | $7.65 | $7.81 | $7.65 | $7.66 | $7.66 | 37,251 |
| 2023-05-03 | $7.47 | $7.58 | $7.41 | $7.49 | $7.49 | 12,526 |
| 2023-05-02 | $6.95 | $7.43 | $6.94 | $7.41 | $7.41 | 31,265 |
| 2023-05-01 | $7.21 | $7.25 | $6.97 | $6.97 | $6.97 | 37,761 |
| 2023-04-28 | $7.25 | $7.25 | $7.11 | $7.18 | $7.18 | 26,114 |
| 2023-04-27 | $7.25 | $7.25 | $7.19 | $7.20 | $7.20 | 19,544 |
| 2023-04-26 | $7.52 | $7.56 | $7.24 | $7.27 | $7.27 | 24,020 |
| 2023-04-25 | $7.30 | $7.52 | $7.20 | $7.52 | $7.52 | 20,168 |
| 2023-04-24 | $7.23 | $7.40 | $7.22 | $7.40 | $7.40 | 32,685 |
| 2023-04-21 | $7.60 | $7.60 | $7.22 | $7.31 | $7.31 | 101,722 |
| 2023-04-20 | $7.60 | $7.70 | $7.60 | $7.62 | $7.62 | 33,662 |
| 2023-04-19 | $7.80 | $7.80 | $7.59 | $7.63 | $7.63 | 48,105 |
| 2023-04-18 | $7.55 | $7.90 | $7.55 | $7.90 | $7.90 | 57,224 |
| 2023-04-17 | $7.82 | $7.87 | $7.65 | $7.79 | $7.79 | 36,335 |
| 2023-04-14 | $8.26 | $8.26 | $7.81 | $7.88 | $7.88 | 75,044 |
| 2023-04-13 | $8.45 | $8.45 | $8.16 | $8.25 | $8.25 | 62,479 |
| 2023-04-12 | $8.03 | $8.13 | $7.85 | $8.02 | $8.02 | 62,645 |
| 2023-04-11 | $7.73 | $8.11 | $7.73 | $7.99 | $7.99 | 45,337 |
| 2023-04-10 | $7.93 | $7.93 | $7.50 | $7.70 | $7.70 | 15,770 |
| 2023-04-06 | $7.49 | $7.80 | $7.34 | $7.68 | $7.68 | 72,176 |
| 2023-04-05 | $7.27 | $7.75 | $7.27 | $7.50 | $7.50 | 115,005 |
| 2023-04-04 | $6.60 | $7.20 | $6.60 | $7.10 | $7.10 | 51,808 |
| 2023-04-03 | $6.57 | $6.81 | $6.57 | $6.73 | $6.73 | 35,648 |
| 2023-03-31 | $6.90 | $6.90 | $6.61 | $6.62 | $6.62 | 20,377 |
| 2023-03-30 | $6.91 | $6.93 | $6.79 | $6.82 | $6.82 | 43,001 |
| 2023-03-29 | $6.74 | $6.90 | $6.73 | $6.89 | $6.89 | 21,518 |
| 2023-03-28 | $6.58 | $6.81 | $6.58 | $6.76 | $6.76 | 21,021 |
| 2023-03-27 | $6.46 | $6.61 | $6.46 | $6.59 | $6.59 | 32,328 |
| 2023-03-24 | $6.68 | $6.70 | $6.53 | $6.55 | $6.55 | 62,059 |
| 2023-03-23 | $6.45 | $6.69 | $6.39 | $6.63 | $6.63 | 31,437 |
| 2023-03-22 | $6.36 | $6.56 | $6.36 | $6.42 | $6.42 | 15,978 |
| 2023-03-21 | $6.50 | $6.50 | $6.25 | $6.34 | $6.34 | 43,378 |
| 2023-03-20 | $6.40 | $6.48 | $6.34 | $6.42 | $6.42 | 40,945 |
| 2023-03-17 | $6.07 | $6.44 | $6.07 | $6.30 | $6.30 | 97,055 |
| 2023-03-16 | $6.05 | $6.12 | $5.97 | $6.12 | $6.12 | 32,703 |
| 2023-03-15 | $6.18 | $6.18 | $6.00 | $6.06 | $6.06 | 18,993 |
| 2023-03-14 | $6.24 | $6.24 | $5.95 | $6.07 | $6.07 | 28,798 |
| 2023-03-13 | $5.67 | $6.03 | $5.67 | $6.01 | $6.01 | 60,958 |
| 2023-03-10 | $5.51 | $5.91 | $5.51 | $5.61 | $5.61 | 57,418 |
| 2023-03-09 | $5.69 | $5.72 | $5.58 | $5.60 | $5.60 | 42,647 |
| 2023-03-08 | $5.63 | $5.77 | $5.57 | $5.62 | $5.62 | 49,427 |
| 2023-03-07 | $6.00 | $6.00 | $5.69 | $5.72 | $5.72 | 56,407 |
| 2023-03-06 | $6.28 | $6.28 | $5.99 | $6.00 | $6.00 | 31,621 |
| 2023-03-03 | $6.10 | $6.38 | $6.10 | $6.29 | $6.29 | 18,390 |
| 2023-03-02 | $6.21 | $6.21 | $6.05 | $6.12 | $6.12 | 26,480 |
| 2023-03-01 | $6.29 | $6.31 | $6.14 | $6.26 | $6.26 | 28,123 |
| 2023-02-28 | $6.06 | $6.25 | $6.06 | $6.22 | $6.22 | 34,204 |
| 2023-02-27 | $6.02 | $6.13 | $5.98 | $6.08 | $6.08 | 20,132 |
| 2023-02-24 | $6.03 | $6.20 | $5.80 | $6.04 | $6.04 | 57,843 |
| 2023-02-23 | $6.58 | $6.70 | $6.04 | $6.10 | $6.10 | 68,408 |
| 2023-02-22 | $6.58 | $6.60 | $6.45 | $6.55 | $6.55 | 29,431 |
| 2023-02-21 | $6.75 | $6.78 | $6.59 | $6.61 | $6.61 | 22,065 |
| 2023-02-17 | $6.82 | $6.89 | $6.64 | $6.80 | $6.80 | 45,511 |
| 2023-02-16 | $6.75 | $6.81 | $6.63 | $6.78 | $6.78 | 32,001 |
| 2023-02-15 | $6.92 | $6.97 | $6.72 | $6.77 | $6.77 | 31,797 |
| 2023-02-14 | $7.06 | $7.08 | $6.98 | $7.01 | $7.01 | 22,842 |
| 2023-02-13 | $7.04 | $7.17 | $6.99 | $7.04 | $7.04 | 19,874 |
| 2023-02-10 | $7.23 | $7.24 | $7.06 | $7.14 | $7.14 | 16,827 |
| 2023-02-09 | $7.33 | $7.54 | $7.24 | $7.24 | $7.24 | 35,630 |
| 2023-02-08 | $7.38 | $7.50 | $7.38 | $7.46 | $7.46 | 9,345 |
| 2023-02-07 | $7.43 | $7.54 | $7.40 | $7.47 | $7.47 | 16,066 |
| 2023-02-06 | $7.60 | $7.60 | $7.41 | $7.45 | $7.45 | 31,898 |
| 2023-02-03 | $7.57 | $7.80 | $7.40 | $7.45 | $7.45 | 73,922 |
| 2023-02-02 | $8.00 | $8.09 | $7.55 | $7.70 | $7.70 | 55,082 |
| 2023-02-01 | $7.90 | $8.02 | $7.62 | $7.97 | $7.97 | 35,403 |
| 2023-01-31 | $7.76 | $7.90 | $7.70 | $7.90 | $7.90 | 17,679 |
| 2023-01-30 | $7.47 | $7.90 | $7.47 | $7.75 | $7.75 | 46,378 |
| 2023-01-27 | $7.92 | $7.92 | $7.67 | $7.67 | $7.67 | 39,750 |
| 2023-01-26 | $8.00 | $8.00 | $7.71 | $7.83 | $7.83 | 16,156 |
| 2023-01-25 | $7.48 | $7.84 | $7.40 | $7.75 | $7.75 | 43,850 |
| 2023-01-24 | $7.28 | $7.61 | $7.20 | $7.48 | $7.48 | 49,284 |
| 2023-01-23 | $7.20 | $7.31 | $7.13 | $7.26 | $7.26 | 44,264 |
| 2023-01-20 | $7.10 | $7.33 | $6.94 | $7.25 | $7.25 | 42,435 |
| 2023-01-19 | $6.74 | $7.14 | $6.73 | $7.02 | $7.02 | 80,853 |
| 2023-01-18 | $6.82 | $6.87 | $6.58 | $6.62 | $6.62 | 36,403 |
| 2023-01-17 | $6.84 | $6.84 | $6.65 | $6.76 | $6.76 | 63,781 |
| 2023-01-13 | $7.00 | $7.00 | $6.64 | $6.81 | $6.81 | 93,293 |
| 2023-01-12 | $6.90 | $7.00 | $6.74 | $6.81 | $6.81 | 51,308 |
| 2023-01-11 | $6.63 | $6.78 | $6.50 | $6.66 | $6.66 | 70,637 |
| 2023-01-10 | $6.59 | $6.68 | $6.32 | $6.58 | $6.58 | 73,114 |
| 2023-01-09 | $6.50 | $6.67 | $6.28 | $6.32 | $6.32 | 119,905 |
| 2023-01-06 | $6.01 | $6.44 | $5.97 | $6.28 | $6.28 | 95,412 |
| 2023-01-05 | $5.95 | $6.03 | $5.85 | $6.02 | $6.02 | 30,235 |
| 2023-01-04 | $5.77 | $6.01 | $5.72 | $6.01 | $6.01 | 38,056 |
| 2023-01-03 | $5.35 | $5.58 | $5.20 | $5.55 | $5.55 | 290,493 |
| 2022-12-30 | $5.27 | $5.30 | $5.15 | $5.29 | $5.29 | 51,579 |
| 2022-12-29 | $5.20 | $5.42 | $5.20 | $5.25 | $5.25 | 67,952 |
| 2022-12-28 | $4.95 | $5.31 | $4.94 | $5.26 | $5.26 | 116,070 |
| 2022-12-27 | $5.30 | $5.32 | $5.20 | $5.31 | $5.31 | 57,267 |
| 2022-12-23 | $5.42 | $5.42 | $5.19 | $5.26 | $5.26 | 62,717 |
| 2022-12-22 | $5.55 | $5.61 | $5.27 | $5.41 | $5.41 | 70,857 |
| 2022-12-21 | $5.51 | $5.64 | $5.50 | $5.60 | $5.60 | 29,232 |
| 2022-12-20 | $5.20 | $5.43 | $5.20 | $5.38 | $5.38 | 29,940 |
| 2022-12-19 | $5.10 | $5.25 | $5.06 | $5.06 | $5.06 | 39,693 |
| 2022-12-16 | $5.25 | $5.27 | $5.19 | $5.25 | $5.25 | 32,700 |
| 2022-12-15 | $5.57 | $5.57 | $5.26 | $5.30 | $5.30 | 53,121 |
| 2022-12-14 | $5.67 | $5.68 | $5.52 | $5.60 | $5.60 | 35,347 |
| 2022-12-13 | $5.48 | $6.00 | $5.48 | $5.69 | $5.69 | 49,860 |
| 2022-12-12 | $5.49 | $5.65 | $5.38 | $5.45 | $5.45 | 31,461 |
| 2022-12-09 | $5.48 | $5.58 | $5.45 | $5.47 | $5.47 | 24,479 |
| 2022-12-08 | $5.55 | $5.55 | $5.48 | $5.49 | $5.49 | 30,731 |
| 2022-12-07 | $5.57 | $5.57 | $5.48 | $5.54 | $5.54 | 63,895 |
| 2022-12-06 | $5.76 | $5.76 | $5.52 | $5.53 | $5.53 | 20,648 |
| 2022-12-05 | $6.00 | $6.00 | $5.66 | $5.69 | $5.69 | 24,226 |
| 2022-12-02 | $6.13 | $6.24 | $5.97 | $6.01 | $6.01 | 23,601 |
| 2022-12-01 | $5.94 | $6.30 | $5.93 | $6.12 | $6.12 | 71,334 |
| 2022-11-30 | $5.66 | $6.05 | $5.66 | $6.04 | $6.04 | 17,555 |
| 2022-11-29 | $5.58 | $5.83 | $5.58 | $5.83 | $5.83 | 20,007 |
| 2022-11-28 | $5.61 | $5.87 | $5.57 | $5.58 | $5.58 | 16,880 |
| 2022-11-25 | $6.11 | $6.11 | $5.95 | $5.96 | $5.96 | 5,717 |
| 2022-11-23 | $5.89 | $6.12 | $5.88 | $6.11 | $6.11 | 17,200 |
| 2022-11-22 | $5.89 | $6.00 | $5.88 | $5.88 | $5.88 | 13,841 |
| 2022-11-21 | $5.67 | $5.70 | $5.57 | $5.70 | $5.70 | 19,156 |
| 2022-11-18 | $5.62 | $5.67 | $5.57 | $5.67 | $5.67 | 25,442 |
| 2022-11-17 | $5.73 | $5.85 | $5.66 | $5.74 | $5.74 | 11,468 |
| 2022-11-16 | $5.95 | $5.99 | $5.83 | $5.83 | $5.83 | 29,085 |
| 2022-11-15 | $6.09 | $6.15 | $5.94 | $6.02 | $6.02 | 22,886 |
| 2022-11-14 | $6.18 | $6.52 | $5.94 | $6.05 | $6.05 | 25,394 |
| 2022-11-11 | $6.35 | $6.35 | $5.99 | $6.17 | $6.17 | 40,354 |
| 2022-11-10 | $5.90 | $6.01 | $5.79 | $5.98 | $5.98 | 25,151 |
| 2022-11-09 | $5.32 | $5.66 | $5.32 | $5.50 | $5.50 | 15,842 |
| 2022-11-08 | $5.45 | $5.91 | $5.38 | $5.65 | $5.65 | 24,874 |
| 2022-11-07 | $5.45 | $5.56 | $5.37 | $5.47 | $5.47 | 27,486 |
| 2022-11-04 | $5.13 | $5.38 | $5.12 | $5.38 | $5.38 | 27,129 |
| 2022-11-03 | $4.93 | $4.95 | $4.79 | $4.82 | $4.82 | 32,727 |
| 2022-11-02 | $5.22 | $5.37 | $5.07 | $5.07 | $5.07 | 11,205 |
| 2022-11-01 | $5.00 | $5.28 | $5.00 | $5.22 | $5.22 | 23,529 |
| 2022-10-31 | $5.12 | $5.17 | $5.02 | $5.06 | $5.06 | 45,456 |
| 2022-10-28 | $5.14 | $5.22 | $5.00 | $5.22 | $5.22 | 16,082 |
| 2022-10-27 | $5.19 | $5.51 | $5.19 | $5.23 | $5.23 | 20,960 |
| 2022-10-26 | $5.37 | $5.55 | $5.37 | $5.46 | $5.46 | 10,230 |
| 2022-10-25 | $5.25 | $5.36 | $5.23 | $5.29 | $5.29 | 23,042 |
| 2022-10-24 | $5.29 | $5.31 | $5.21 | $5.25 | $5.25 | 18,303 |
| 2022-10-21 | $5.08 | $5.30 | $5.06 | $5.30 | $5.30 | 12,365 |
| 2022-10-20 | $4.99 | $5.10 | $4.94 | $5.06 | $5.06 | 18,414 |
| 2022-10-19 | $5.56 | $5.56 | $4.88 | $4.98 | $4.98 | 44,137 |
| 2022-10-18 | $5.17 | $5.40 | $5.17 | $5.37 | $5.37 | 22,057 |
| 2022-10-17 | $5.35 | $5.41 | $5.13 | $5.37 | $5.37 | 14,738 |
| 2022-10-14 | $5.34 | $5.34 | $5.16 | $5.25 | $5.25 | 34,121 |
| 2022-10-13 | $5.40 | $5.48 | $5.16 | $5.37 | $5.37 | 40,779 |
| 2022-10-12 | $5.32 | $5.50 | $5.32 | $5.42 | $5.42 | 13,306 |
| 2022-10-11 | $5.30 | $5.48 | $5.30 | $5.39 | $5.39 | 43,075 |
| 2022-10-10 | $5.68 | $5.68 | $5.23 | $5.30 | $5.30 | 17,288 |
| 2022-10-07 | $5.66 | $5.66 | $5.24 | $5.43 | $5.43 | 16,262 |
| 2022-10-06 | $5.32 | $5.67 | $5.32 | $5.56 | $5.56 | 15,520 |
| 2022-10-05 | $5.85 | $6.10 | $5.25 | $5.66 | $5.66 | 66,700 |
| 2022-10-04 | $6.22 | $6.43 | $6.21 | $6.29 | $6.29 | 20,801 |
| 2022-10-03 | $6.12 | $6.13 | $5.98 | $6.13 | $6.13 | 235,723 |
| 2022-09-30 | $5.61 | $6.10 | $5.55 | $5.93 | $5.93 | 46,557 |
| 2022-09-29 | $5.51 | $5.64 | $5.40 | $5.61 | $5.61 | 25,271 |
| 2022-09-28 | $5.31 | $5.61 | $5.31 | $5.53 | $5.53 | 44,076 |
| 2022-09-27 | $4.88 | $5.35 | $4.88 | $5.22 | $5.22 | 33,138 |
| 2022-09-26 | $5.19 | $5.23 | $4.77 | $4.94 | $4.94 | 43,526 |
| 2022-09-23 | $5.44 | $5.55 | $5.05 | $5.14 | $5.14 | 99,327 |
| 2022-09-22 | $5.58 | $5.58 | $5.51 | $5.58 | $5.58 | 18,706 |
| 2022-09-21 | $5.65 | $5.73 | $5.54 | $5.58 | $5.58 | 18,706 |
| 2022-09-20 | $5.71 | $5.71 | $5.50 | $5.64 | $5.64 | 22,971 |
| 2022-09-19 | $5.50 | $5.82 | $5.50 | $5.74 | $5.74 | 19,197 |
| 2022-09-16 | $5.92 | $5.92 | $5.61 | $5.72 | $5.72 | 23,614 |
| 2022-09-15 | $6.03 | $6.03 | $5.80 | $5.84 | $5.84 | 54,577 |
| 2022-09-14 | $6.05 | $6.12 | $5.98 | $6.05 | $6.05 | 16,280 |
| 2022-09-13 | $6.25 | $6.25 | $5.95 | $6.07 | $6.07 | 26,136 |
| 2022-09-12 | $6.16 | $6.32 | $6.12 | $6.17 | $6.17 | 10,972 |
| 2022-09-09 | $5.91 | $6.17 | $5.91 | $6.03 | $6.03 | 84,111 |
| 2022-09-08 | $5.68 | $5.86 | $5.57 | $5.79 | $5.79 | 43,748 |
| 2022-09-07 | $5.55 | $5.71 | $5.53 | $5.71 | $5.71 | 46,735 |
| 2022-09-06 | $6.00 | $6.23 | $5.63 | $5.64 | $5.64 | 29,439 |
| 2022-09-02 | $5.75 | $6.05 | $5.60 | $5.94 | $5.94 | 68,994 |
| 2022-09-01 | $5.94 | $5.94 | $5.56 | $5.60 | $5.60 | 94,844 |
| 2022-08-31 | $6.23 | $6.23 | $5.86 | $5.94 | $5.94 | 109,256 |
| 2022-08-30 | $6.64 | $6.64 | $6.14 | $6.17 | $6.17 | 55,696 |
| 2022-08-29 | $6.50 | $6.76 | $6.42 | $6.44 | $6.44 | 42,875 |
| 2022-08-26 | $7.20 | $7.22 | $6.81 | $6.83 | $6.83 | 7,003 |
| 2022-08-25 | $7.07 | $7.22 | $7.06 | $7.20 | $7.20 | 13,778 |
| 2022-08-24 | $7.14 | $7.19 | $7.02 | $7.08 | $7.08 | 19,099 |
| 2022-08-23 | $6.97 | $7.33 | $6.92 | $7.20 | $7.20 | 11,875 |
| 2022-08-22 | $7.31 | $7.31 | $6.91 | $6.96 | $6.96 | 62,792 |
| 2022-08-19 | $7.36 | $7.36 | $7.08 | $7.12 | $7.12 | 27,341 |
| 2022-08-18 | $7.39 | $7.45 | $7.18 | $7.41 | $7.41 | 23,011 |
| 2022-08-17 | $7.85 | $7.85 | $7.26 | $7.39 | $7.39 | 54,212 |
| 2022-08-16 | $7.99 | $8.07 | $7.87 | $7.96 | $7.96 | 21,426 |
| 2022-08-15 | $8.25 | $8.26 | $7.85 | $7.98 | $7.98 | 41,310 |
| 2022-08-12 | $8.00 | $8.40 | $7.92 | $8.14 | $8.14 | 76,174 |
| 2022-08-11 | $7.85 | $7.86 | $7.71 | $7.79 | $7.79 | 169,240 |
| 2022-08-10 | $8.10 | $8.15 | $7.73 | $7.90 | $7.90 | 40,090 |
| 2022-08-09 | $7.92 | $8.02 | $7.91 | $7.99 | $7.99 | 25,777 |
| 2022-08-08 | $7.77 | $8.04 | $7.77 | $7.95 | $7.95 | 17,886 |
| 2022-08-05 | $7.76 | $7.96 | $7.76 | $7.79 | $7.79 | 6,454 |
| 2022-08-04 | $7.77 | $8.08 | $7.76 | $8.06 | $8.06 | 18,828 |
| 2022-08-03 | $8.49 | $8.49 | $7.88 | $7.88 | $7.88 | 28,934 |
| 2022-08-02 | $7.99 | $8.32 | $7.94 | $8.07 | $8.07 | 13,901 |
| 2022-08-01 | $8.40 | $8.40 | $8.00 | $8.04 | $8.04 | 3,668 |
| 2022-07-29 | $7.90 | $7.97 | $7.90 | $7.96 | $7.96 | 15,506 |
| 2022-07-28 | $7.32 | $8.00 | $7.32 | $7.92 | $7.92 | 19,543 |
| 2022-07-27 | $6.96 | $7.52 | $6.96 | $7.51 | $7.51 | 13,258 |
| 2022-07-26 | $6.71 | $7.29 | $6.70 | $7.28 | $7.28 | 24,010 |
| 2022-07-25 | $7.40 | $7.40 | $6.99 | $7.08 | $7.08 | 33,446 |
| 2022-07-22 | $7.00 | $7.33 | $7.00 | $7.15 | $7.15 | 11,408 |
| 2022-07-21 | $6.74 | $7.08 | $6.70 | $7.08 | $7.08 | 6,705 |
| 2022-07-20 | $6.95 | $6.95 | $6.72 | $6.74 | $6.74 | 14,121 |
| 2022-07-19 | $6.71 | $6.91 | $6.62 | $6.90 | $6.90 | 22,645 |
| 2022-07-18 | $7.02 | $7.02 | $6.62 | $6.71 | $6.71 | 26,991 |
| 2022-07-15 | $6.65 | $6.65 | $6.35 | $6.54 | $6.54 | 37,193 |
| 2022-07-14 | $6.68 | $6.68 | $6.32 | $6.53 | $6.53 | 36,125 |
| 2022-07-13 | $7.00 | $7.12 | $6.70 | $6.93 | $6.93 | 90,239 |
| 2022-07-12 | $7.01 | $7.20 | $7.01 | $7.09 | $7.09 | 19,261 |
| 2022-07-11 | $7.09 | $7.50 | $7.09 | $7.26 | $7.26 | 31,088 |
| 2022-07-08 | $7.55 | $7.64 | $7.50 | $7.52 | $7.52 | 25,174 |
| 2022-07-07 | $7.41 | $7.58 | $7.41 | $7.56 | $7.56 | 40,318 |
| 2022-07-06 | $7.53 | $7.60 | $7.29 | $7.41 | $7.41 | 40,293 |
| 2022-07-05 | $8.09 | $8.09 | $7.56 | $7.63 | $7.63 | 39,835 |
| 2022-07-01 | $7.42 | $7.96 | $7.42 | $7.74 | $7.74 | 25,034 |
| 2022-06-30 | $7.95 | $8.02 | $7.72 | $7.76 | $7.76 | 43,992 |
| 2022-06-29 | $8.42 | $8.42 | $8.02 | $8.04 | $8.04 | 48,446 |
| 2022-06-28 | $8.89 | $8.98 | $8.45 | $8.47 | $8.47 | 44,754 |
| 2022-06-27 | $9.23 | $9.25 | $8.95 | $8.95 | $8.95 | 40,981 |
| 2022-06-24 | $9.00 | $9.53 | $9.00 | $9.30 | $9.30 | 36,486 |
| 2022-06-23 | $9.86 | $9.86 | $9.34 | $9.41 | $9.41 | 32,100 |
| 2022-06-22 | $10.02 | $10.03 | $9.85 | $9.85 | $9.85 | 5,824 |
| 2022-06-21 | $10.18 | $10.18 | $10.00 | $10.02 | $10.02 | 33,724 |
| 2022-06-17 | $9.95 | $10.22 | $9.95 | $10.21 | $10.21 | 28,366 |
| 2022-06-16 | $10.25 | $10.31 | $9.99 | $10.30 | $10.30 | 23,208 |
| 2022-06-15 | $9.99 | $10.35 | $9.93 | $10.17 | $10.17 | 79,208 |
| 2022-06-14 | $10.58 | $10.58 | $9.99 | $10.12 | $10.12 | 31,884 |
| 2022-06-13 | $10.50 | $10.89 | $10.46 | $10.55 | $10.55 | 39,552 |
| 2022-06-10 | $10.84 | $11.31 | $10.69 | $11.29 | $11.29 | 25,299 |
| 2022-06-09 | $11.69 | $11.69 | $11.00 | $11.02 | $11.02 | 9,902 |
| 2022-06-08 | $11.56 | $11.68 | $11.47 | $11.68 | $11.68 | 11,856 |
| 2022-06-07 | $11.46 | $11.60 | $11.44 | $11.57 | $11.57 | 10,719 |
| 2022-06-06 | $11.74 | $11.81 | $11.55 | $11.58 | $11.58 | 16,320 |
| 2022-06-03 | $11.68 | $11.76 | $11.61 | $11.70 | $11.70 | 11,517 |
| 2022-06-02 | $10.55 | $11.60 | $10.35 | $11.58 | $11.58 | 27,166 |
| 2022-06-01 | $9.98 | $10.69 | $9.98 | $10.69 | $10.69 | 8,048 |
| 2022-05-31 | $10.59 | $10.76 | $10.33 | $10.43 | $10.43 | 15,971 |
| 2022-05-27 | $10.98 | $10.98 | $10.70 | $10.81 | $10.81 | 8,608 |
| 2022-05-26 | $10.85 | $11.04 | $10.85 | $10.94 | $10.94 | 22,809 |
| 2022-05-25 | $11.15 | $11.15 | $10.70 | $10.86 | $10.86 | 16,091 |
| 2022-05-24 | $10.80 | $11.22 | $10.80 | $11.14 | $11.14 | 10,831 |
| 2022-05-23 | $9.50 | $10.95 | $9.50 | $10.75 | $10.75 | 11,355 |
| 2022-05-20 | $10.60 | $10.83 | $10.60 | $10.81 | $10.81 | 19,108 |
| 2022-05-19 | $9.61 | $10.51 | $9.61 | $10.50 | $10.50 | 23,653 |
| 2022-05-18 | $10.00 | $10.25 | $9.92 | $10.01 | $10.01 | 24,103 |
| 2022-05-17 | $10.54 | $10.57 | $10.21 | $10.21 | $10.21 | 10,741 |
| 2022-05-16 | $10.49 | $10.66 | $10.39 | $10.44 | $10.44 | 25,874 |
| 2022-05-13 | $10.18 | $10.64 | $10.13 | $10.53 | $10.53 | 23,668 |
| 2022-05-12 | $10.47 | $10.52 | $10.04 | $10.18 | $10.18 | 35,971 |
| 2022-05-11 | $10.41 | $10.54 | $10.28 | $10.51 | $10.51 | 39,950 |
| 2022-05-10 | $10.65 | $10.65 | $10.08 | $10.22 | $10.22 | 57,010 |
| 2022-05-09 | $11.15 | $11.15 | $10.60 | $10.65 | $10.65 | 49,770 |
| 2022-05-06 | $11.31 | $11.40 | $11.12 | $11.25 | $11.25 | 37,679 |
| 2022-05-05 | $11.65 | $11.65 | $11.11 | $11.35 | $11.35 | 18,557 |
| 2022-05-04 | $11.14 | $11.83 | $11.01 | $11.59 | $11.59 | 17,407 |
| 2022-05-03 | $10.34 | $11.05 | $10.34 | $11.02 | $11.02 | 20,738 |
| 2022-05-02 | $10.67 | $10.89 | $10.50 | $10.89 | $10.89 | 30,201 |
| 2022-04-29 | $10.50 | $11.15 | $10.50 | $10.95 | $10.95 | 25,987 |
| 2022-04-28 | $10.52 | $10.81 | $10.42 | $10.80 | $10.80 | 22,026 |
| 2022-04-27 | $10.30 | $10.62 | $10.30 | $10.52 | $10.52 | 32,067 |
| 2022-04-26 | $10.49 | $10.80 | $10.39 | $10.46 | $10.46 | 28,599 |
| 2022-04-25 | $10.07 | $10.89 | $9.90 | $10.86 | $10.86 | 93,052 |
| 2022-04-22 | $11.39 | $11.39 | $10.89 | $11.00 | $11.00 | 44,813 |
| 2022-04-21 | $11.20 | $11.80 | $11.20 | $11.57 | $11.57 | 57,308 |
| 2022-04-20 | $11.53 | $11.84 | $11.53 | $11.80 | $11.80 | 26,648 |
| 2022-04-19 | $11.50 | $11.59 | $11.33 | $11.59 | $11.59 | 23,742 |
| 2022-04-18 | $11.44 | $11.64 | $11.44 | $11.56 | $11.56 | 38,269 |
| 2022-04-14 | $11.45 | $11.50 | $11.35 | $11.45 | $11.45 | 45,613 |
| 2022-04-13 | $11.45 | $11.55 | $11.38 | $11.45 | $11.45 | 61,771 |
| 2022-04-12 | $11.86 | $11.99 | $11.39 | $11.41 | $11.41 | 74,267 |
| 2022-04-11 | $12.00 | $12.10 | $11.75 | $11.78 | $11.78 | 25,239 |
| 2022-04-08 | $12.10 | $12.18 | $11.96 | $11.96 | $11.96 | 38,311 |
| 2022-04-07 | $11.83 | $12.28 | $11.83 | $12.16 | $12.16 | 22,191 |
| 2022-04-06 | $12.04 | $12.10 | $11.87 | $11.95 | $11.95 | 52,295 |
| 2022-04-05 | $12.65 | $12.78 | $12.00 | $12.00 | $12.00 | 24,698 |
| 2022-04-04 | $12.83 | $12.91 | $12.51 | $12.54 | $12.54 | 65,653 |
| 2022-04-01 | $12.78 | $12.85 | $12.69 | $12.74 | $12.74 | 20,437 |
| 2022-03-31 | $12.79 | $12.92 | $12.72 | $12.73 | $12.73 | 40,065 |
| 2022-03-30 | $13.17 | $13.45 | $12.87 | $12.87 | $12.87 | 19,465 |
| 2022-03-29 | $12.75 | $13.41 | $12.42 | $13.39 | $13.39 | 82,030 |
| 2022-03-28 | $14.02 | $14.02 | $12.77 | $13.06 | $13.06 | 86,897 |
| 2022-03-25 | $15.82 | $15.82 | $13.59 | $13.76 | $13.76 | 61,575 |
| 2022-03-24 | $14.60 | $15.06 | $14.60 | $15.04 | $15.04 | 58,551 |
| 2022-03-23 | $14.25 | $14.60 | $14.25 | $14.60 | $14.60 | 27,755 |
| 2022-03-22 | $14.95 | $14.95 | $13.95 | $14.49 | $14.49 | 38,993 |
| 2022-03-21 | $14.00 | $14.54 | $13.48 | $13.62 | $13.62 | 32,995 |
| 2022-03-18 | $14.07 | $14.07 | $13.51 | $13.62 | $13.62 | 32,995 |
| 2022-03-17 | $13.50 | $14.17 | $13.50 | $13.84 | $13.84 | 38,931 |
| 2022-03-16 | $13.47 | $13.59 | $13.25 | $13.38 | $13.38 | 18,911 |
| 2022-03-15 | $12.77 | $13.65 | $12.77 | $13.48 | $13.48 | 84,680 |
| 2022-03-14 | $14.09 | $14.10 | $13.63 | $13.66 | $13.66 | 38,916 |
| 2022-03-11 | $14.06 | $14.25 | $13.81 | $14.05 | $14.05 | 19,631 |
| 2022-03-10 | $13.80 | $14.34 | $13.28 | $14.26 | $14.26 | 40,419 |
| 2022-03-09 | $13.15 | $13.38 | $12.80 | $13.35 | $13.35 | 50,245 |
| 2022-03-08 | $13.00 | $13.79 | $12.99 | $13.26 | $13.26 | 135,209 |
| 2022-03-07 | $13.65 | $13.77 | $12.93 | $13.10 | $13.10 | 129,644 |
| 2022-03-04 | $13.02 | $13.40 | $12.96 | $13.25 | $13.25 | 49,818 |
| 2022-03-03 | $13.56 | $13.56 | $12.70 | $12.93 | $12.93 | 19,749 |
| 2022-03-02 | $12.80 | $12.92 | $12.75 | $12.86 | $12.86 | 19,615 |
| 2022-03-01 | $13.00 | $13.00 | $12.73 | $12.85 | $12.85 | 51,090 |
| 2022-02-28 | $13.12 | $13.12 | $12.59 | $12.70 | $12.70 | 55,309 |
| 2022-02-25 | $12.25 | $12.76 | $12.25 | $12.68 | $12.68 | 27,514 |
| 2022-02-24 | $13.75 | $13.75 | $12.30 | $12.43 | $12.43 | 47,695 |
| 2022-02-23 | $13.16 | $13.16 | $12.38 | $12.58 | $12.58 | 34,887 |
| 2022-02-22 | $12.12 | $12.39 | $11.94 | $12.39 | $12.39 | 24,654 |
| 2022-02-18 | $12.75 | $12.75 | $12.24 | $12.37 | $12.37 | 45,096 |
| 2022-02-17 | $12.40 | $13.08 | $12.30 | $12.75 | $12.75 | 59,995 |
| 2022-02-16 | $12.73 | $12.73 | $11.78 | $12.16 | $12.16 | 38,620 |
| 2022-02-15 | $11.57 | $12.02 | $11.57 | $11.85 | $11.85 | 27,826 |
| 2022-02-14 | $11.40 | $11.91 | $11.12 | $11.91 | $11.91 | 19,961 |
| 2022-02-11 | $10.99 | $11.71 | $10.99 | $11.71 | $11.71 | 10,351 |
| 2022-02-10 | $11.19 | $11.56 | $11.00 | $11.04 | $11.04 | 14,357 |
| 2022-02-09 | $11.40 | $11.40 | $11.24 | $11.26 | $11.26 | 11,998 |
| 2022-02-08 | $11.30 | $11.42 | $11.22 | $11.32 | $11.32 | 10,307 |
| 2022-02-07 | $11.00 | $11.43 | $10.93 | $11.40 | $11.40 | 33,178 |
| 2022-02-04 | $10.82 | $10.97 | $10.75 | $10.90 | $10.90 | 13,497 |
| 2022-02-03 | $10.94 | $11.15 | $10.79 | $10.83 | $10.83 | 22,804 |
| 2022-02-02 | $11.26 | $11.40 | $11.07 | $11.23 | $11.23 | 29,651 |
| 2022-02-01 | $11.21 | $11.21 | $11.00 | $11.02 | $11.02 | 11,178 |
| 2022-01-31 | $10.72 | $11.04 | $10.67 | $11.01 | $11.01 | 32,094 |
| 2022-01-28 | $10.51 | $10.88 | $10.36 | $10.66 | $10.66 | 32,073 |
| 2022-01-27 | $11.32 | $11.32 | $10.88 | $10.88 | $10.88 | 34,443 |
| 2022-01-26 | $11.34 | $12.10 | $11.34 | $11.43 | $11.43 | 59,029 |
| 2022-01-25 | $11.53 | $12.07 | $11.53 | $11.95 | $11.95 | 16,860 |
| 2022-01-24 | $12.00 | $12.00 | $11.08 | $11.76 | $11.76 | 56,271 |
| 2022-01-21 | $12.07 | $12.33 | $11.78 | $11.83 | $11.83 | 87,726 |
| 2022-01-20 | $12.29 | $12.31 | $12.10 | $12.25 | $12.25 | 15,760 |
| 2022-01-19 | $11.70 | $12.33 | $11.70 | $12.11 | $12.11 | 33,600 |
| 2022-01-18 | $11.09 | $11.82 | $11.07 | $11.64 | $11.64 | 30,163 |
| 2022-01-14 | $11.33 | $11.90 | $11.19 | $11.31 | $11.31 | 30,556 |
| 2022-01-13 | $11.90 | $12.00 | $11.49 | $12.00 | $12.00 | 33,412 |
| 2022-01-12 | $11.72 | $11.99 | $11.70 | $11.89 | $11.89 | 43,551 |
| 2022-01-11 | $11.70 | $11.70 | $11.12 | $11.55 | $11.55 | 62,123 |
| 2022-01-10 | $10.75 | $11.37 | $10.75 | $11.27 | $11.27 | 47,556 |
| 2022-01-07 | $10.75 | $11.00 | $10.75 | $10.91 | $10.91 | 19,718 |
| 2022-01-06 | $10.25 | $10.75 | $10.25 | $10.75 | $10.75 | 33,887 |
| 2022-01-05 | $11.01 | $11.07 | $10.63 | $10.67 | $10.67 | 53,839 |
| 2022-01-04 | $10.81 | $11.19 | $10.81 | $10.99 | $10.99 | 50,220 |
| 2022-01-03 | $10.97 | $11.20 | $10.96 | $11.14 | $11.14 | 21,621 |
| 2021-12-31 | $11.12 | $11.32 | $11.12 | $11.25 | $11.25 | 26,850 |
| 2021-12-30 | $10.80 | $11.21 | $10.80 | $11.07 | $11.07 | 31,416 |
| 2021-12-29 | $10.91 | $11.00 | $10.83 | $10.85 | $10.85 | 37,679 |
| 2021-12-28 | $10.96 | $10.96 | $10.71 | $10.75 | $10.75 | 29,572 |
| 2021-12-27 | $10.83 | $10.97 | $10.81 | $10.91 | $10.91 | 37,018 |
| 2021-12-23 | $10.61 | $11.14 | $10.61 | $10.83 | $10.83 | 46,014 |
| 2021-12-22 | $11.00 | $11.27 | $10.69 | $11.17 | $11.17 | 30,163 |
| 2021-12-21 | $10.95 | $11.18 | $10.94 | $10.99 | $10.99 | 34,715 |
| 2021-12-20 | $10.68 | $11.40 | $10.68 | $10.98 | $10.98 | 141,257 |
| 2021-12-17 | $11.93 | $11.93 | $11.39 | $11.47 | $11.47 | 63,519 |
| 2021-12-16 | $10.83 | $12.05 | $10.83 | $11.95 | $11.95 | 30,396 |
| 2021-12-15 | $11.62 | $11.70 | $11.32 | $11.62 | $11.62 | 34,597 |
| 2021-12-14 | $12.03 | $12.03 | $11.62 | $11.70 | $11.70 | 48,950 |
| 2021-12-13 | $12.12 | $12.12 | $11.87 | $12.03 | $12.03 | 17,966 |
| 2021-12-10 | $11.56 | $12.20 | $11.49 | $12.12 | $12.12 | 8,153 |
| 2021-12-09 | $12.45 | $12.45 | $11.99 | $12.09 | $12.09 | 14,178 |
| 2021-12-08 | $12.25 | $12.52 | $12.25 | $12.42 | $12.42 | 18,430 |
| 2021-12-07 | $11.70 | $12.51 | $11.70 | $12.33 | $12.33 | 28,560 |
| 2021-12-06 | $11.33 | $12.13 | $11.33 | $12.05 | $12.05 | 20,995 |
| 2021-12-03 | $11.77 | $11.93 | $11.58 | $11.91 | $11.91 | 31,952 |
| 2021-12-02 | $11.88 | $12.65 | $11.38 | $11.87 | $11.87 | 42,011 |
| 2021-12-01 | $12.40 | $12.63 | $11.85 | $11.97 | $11.97 | 27,976 |
| 2021-11-30 | $12.52 | $13.12 | $12.38 | $12.61 | $12.61 | 14,173 |
| 2021-11-29 | $12.55 | $12.58 | $12.37 | $12.52 | $12.52 | 22,022 |
| 2021-11-26 | $12.64 | $12.77 | $12.38 | $12.53 | $12.53 | 19,194 |
| 2021-11-24 | $13.00 | $13.00 | $12.50 | $12.73 | $12.73 | 38,468 |
| 2021-11-23 | $12.99 | $13.21 | $12.73 | $12.89 | $12.89 | 34,141 |
| 2021-11-22 | $13.52 | $13.80 | $13.22 | $13.29 | $13.29 | 42,222 |
| 2021-11-19 | $13.96 | $14.00 | $13.62 | $13.76 | $13.76 | 12,542 |
| 2021-11-18 | $14.07 | $14.12 | $13.94 | $14.02 | $14.02 | 22,209 |
| 2021-11-17 | $14.65 | $14.65 | $14.06 | $14.12 | $14.12 | 19,939 |
| 2021-11-16 | $14.45 | $14.67 | $14.40 | $14.44 | $14.44 | 19,059 |
| 2021-11-15 | $14.32 | $14.70 | $14.23 | $14.66 | $14.66 | 18,451 |
| 2021-11-12 | $13.65 | $15.04 | $13.65 | $14.44 | $14.44 | 45,113 |
| 2021-11-11 | $14.90 | $15.05 | $14.47 | $14.92 | $14.92 | 21,045 |
| 2021-11-10 | $15.50 | $15.69 | $14.64 | $14.72 | $14.72 | 46,251 |
| 2021-11-09 | $14.65 | $15.30 | $14.65 | $15.26 | $15.26 | 19,853 |
| 2021-11-08 | $16.22 | $16.22 | $14.61 | $15.32 | $15.32 | 16,963 |
| 2021-11-05 | $15.03 | $15.24 | $14.74 | $15.23 | $15.23 | 14,622 |
| 2021-11-04 | $15.04 | $15.56 | $14.94 | $15.03 | $15.03 | 26,969 |
| 2021-11-03 | $14.46 | $15.00 | $14.25 | $14.94 | $14.94 | 28,837 |
| 2021-11-02 | $15.10 | $15.10 | $14.30 | $14.56 | $14.56 | 39,823 |
| 2021-11-01 | $15.43 | $15.66 | $15.09 | $15.12 | $15.12 | 21,368 |
| 2021-10-29 | $14.52 | $15.41 | $14.52 | $15.33 | $15.33 | 13,482 |
| 2021-10-28 | $14.87 | $15.30 | $14.87 | $15.26 | $15.26 | 6,378 |
| 2021-10-27 | $14.54 | $15.00 | $14.54 | $14.97 | $14.97 | 20,865 |
| 2021-10-26 | $14.72 | $14.72 | $14.39 | $14.60 | $14.60 | 22,179 |
| 2021-10-25 | $14.78 | $14.88 | $14.62 | $14.72 | $14.72 | 44,666 |
| 2021-10-22 | $15.00 | $15.50 | $14.68 | $14.78 | $14.78 | 28,778 |
| 2021-10-21 | $14.74 | $15.05 | $14.73 | $15.00 | $15.00 | 17,720 |
| 2021-10-20 | $14.77 | $14.97 | $14.56 | $14.74 | $14.74 | 16,190 |
| 2021-10-19 | $14.90 | $15.17 | $14.74 | $14.78 | $14.78 | 31,883 |
| 2021-10-18 | $14.69 | $14.93 | $14.33 | $14.88 | $14.88 | 17,396 |
| 2021-10-15 | $14.32 | $14.76 | $14.19 | $14.71 | $14.71 | 37,628 |
| 2021-10-14 | $14.36 | $14.64 | $13.71 | $14.63 | $14.63 | 38,797 |
| 2021-10-13 | $12.59 | $14.31 | $12.59 | $14.07 | $14.07 | 37,265 |
| 2021-10-12 | $12.78 | $13.23 | $12.60 | $13.16 | $13.16 | 27,952 |
| 2021-10-11 | $11.37 | $13.52 | $11.37 | $12.58 | $12.58 | 8,605 |
| 2021-10-08 | $13.24 | $13.24 | $12.44 | $12.46 | $12.46 | 11,143 |
| 2021-10-07 | $12.00 | $12.83 | $12.00 | $12.37 | $12.37 | 51,401 |
| 2021-10-06 | $11.82 | $12.19 | $11.71 | $12.16 | $12.16 | 19,042 |
| 2021-10-05 | $11.81 | $11.98 | $11.72 | $11.93 | $11.93 | 5,659 |
| 2021-10-04 | $11.70 | $12.16 | $11.70 | $11.92 | $11.92 | 23,133 |
| 2021-10-01 | $11.84 | $11.84 | $11.62 | $11.73 | $11.73 | 12,492 |
| 2021-09-30 | $11.62 | $12.10 | $11.47 | $12.10 | $12.10 | 32,051 |
| 2021-09-29 | $11.60 | $11.60 | $11.15 | $11.18 | $11.18 | 22,460 |
| 2021-09-28 | $11.38 | $11.66 | $11.34 | $11.52 | $11.52 | 20,795 |
| 2021-09-27 | $11.07 | $11.92 | $11.07 | $11.59 | $11.59 | 35,164 |
| 2021-09-24 | $11.88 | $11.90 | $11.62 | $11.62 | $11.62 | 8,839 |
| 2021-09-23 | $11.13 | $11.81 | $11.11 | $11.78 | $11.78 | 53,218 |
| 2021-09-22 | $11.52 | $12.07 | $11.52 | $11.71 | $11.71 | 18,487 |
| 2021-09-21 | $12.04 | $12.12 | $11.60 | $11.80 | $11.80 | 27,019 |
| 2021-09-20 | $12.09 | $12.09 | $11.27 | $12.02 | $12.02 | 34,054 |
| 2021-09-17 | $12.20 | $12.60 | $11.82 | $12.11 | $12.11 | 35,558 |
| 2021-09-16 | $12.17 | $13.30 | $12.17 | $12.57 | $12.57 | 59,852 |
| 2021-09-15 | $12.63 | $13.42 | $12.61 | $13.25 | $13.25 | 13,536 |
| 2021-09-14 | $13.00 | $13.03 | $12.55 | $12.56 | $12.56 | 20,925 |
| 2021-09-13 | $12.19 | $13.09 | $12.19 | $12.93 | $12.93 | 31,556 |
| 2021-09-10 | $12.34 | $12.63 | $12.34 | $12.35 | $12.35 | 12,375 |
| 2021-09-09 | $12.51 | $12.66 | $12.38 | $12.41 | $12.41 | 19,154 |
| 2021-09-08 | $12.53 | $12.55 | $12.32 | $12.51 | $12.51 | 7,719 |
| 2021-09-07 | $12.72 | $12.85 | $12.05 | $12.41 | $12.41 | 38,976 |
| 2021-09-03 | $12.03 | $12.96 | $11.93 | $12.93 | $12.93 | 30,448 |
| 2021-09-02 | $11.96 | $12.11 | $11.89 | $11.93 | $11.93 | 12,972 |
| 2021-09-01 | $11.95 | $12.06 | $11.85 | $11.88 | $11.88 | 20,547 |
| 2021-08-31 | $11.47 | $12.05 | $11.45 | $11.94 | $11.94 | 30,919 |
| 2021-08-30 | $11.32 | $11.46 | $11.26 | $11.45 | $11.45 | 44,028 |
| 2021-08-27 | $10.64 | $11.27 | $10.63 | $11.27 | $11.27 | 57,261 |
| 2021-08-26 | $10.74 | $10.75 | $10.64 | $10.66 | $10.66 | 11,023 |
| 2021-08-25 | $11.00 | $11.00 | $10.63 | $10.70 | $10.70 | 26,100 |
| 2021-08-24 | $11.18 | $11.18 | $10.95 | $10.98 | $10.98 | 12,652 |
| 2021-08-23 | $11.34 | $11.82 | $10.75 | $10.98 | $10.98 | 38,840 |
| 2021-08-20 | $10.81 | $11.00 | $10.72 | $10.77 | $10.77 | 38,386 |
| 2021-08-19 | $11.57 | $11.57 | $10.95 | $11.00 | $11.00 | 66,372 |
| 2021-08-18 | $12.00 | $12.03 | $11.50 | $11.57 | $11.57 | 42,903 |
| 2021-08-17 | $11.50 | $12.41 | $11.50 | $12.00 | $12.00 | 41,727 |
| 2021-08-16 | $11.88 | $12.33 | $11.50 | $12.32 | $12.32 | 40,091 |
| 2021-08-13 | $12.19 | $12.39 | $12.00 | $12.35 | $12.35 | 29,132 |
| 2021-08-12 | $12.75 | $12.87 | $12.18 | $12.19 | $12.19 | 24,904 |
| 2021-08-11 | $12.17 | $12.90 | $12.13 | $12.75 | $12.75 | 30,142 |
| 2021-08-10 | $12.98 | $13.64 | $12.67 | $12.70 | $12.70 | 35,078 |
| 2021-08-09 | $13.53 | $13.53 | $12.84 | $12.96 | $12.96 | 60,984 |
| 2021-08-06 | $14.00 | $14.00 | $13.42 | $13.53 | $13.53 | 48,021 |
| 2021-08-05 | $14.24 | $14.36 | $14.13 | $14.16 | $14.16 | 10,292 |
| 2021-08-04 | $14.83 | $14.89 | $14.24 | $14.31 | $14.31 | 15,244 |
| 2021-08-03 | $14.72 | $14.94 | $14.70 | $14.75 | $14.75 | 14,795 |
| 2021-08-02 | $15.00 | $15.00 | $14.72 | $14.72 | $14.72 | 8,634 |
| 2021-07-30 | $15.41 | $15.41 | $14.87 | $15.06 | $15.06 | 9,850 |
| 2021-07-29 | $14.63 | $15.46 | $14.63 | $15.29 | $15.29 | 25,439 |
| 2021-07-28 | $15.00 | $15.00 | $14.30 | $14.61 | $14.61 | 15,628 |
| 2021-07-27 | $14.59 | $14.77 | $13.99 | $14.34 | $14.34 | 12,497 |
| 2021-07-26 | $13.85 | $14.48 | $13.52 | $14.41 | $14.41 | 26,863 |
| 2021-07-23 | $13.90 | $14.02 | $13.59 | $14.02 | $14.02 | 11,124 |
| 2021-07-22 | $13.84 | $14.11 | $13.64 | $14.00 | $14.00 | 13,378 |
| 2021-07-21 | $12.99 | $13.96 | $12.86 | $13.86 | $13.86 | 22,795 |
| 2021-07-20 | $13.35 | $13.80 | $13.35 | $13.72 | $13.72 | 24,630 |
| 2021-07-19 | $12.65 | $13.90 | $12.65 | $13.36 | $13.36 | 66,532 |
| 2021-07-16 | $14.79 | $14.91 | $13.85 | $13.89 | $13.89 | 42,166 |
| 2021-07-15 | $14.90 | $14.99 | $14.51 | $14.88 | $14.88 | 41,091 |
| 2021-07-14 | $15.83 | $15.83 | $14.46 | $14.71 | $14.71 | 35,530 |
| 2021-07-13 | $15.04 | $15.04 | $14.50 | $14.51 | $14.51 | 16,612 |
| 2021-07-12 | $15.23 | $15.34 | $14.73 | $14.86 | $14.86 | 27,372 |
| 2021-07-09 | $14.50 | $15.31 | $14.50 | $15.23 | $15.23 | 22,782 |
| 2021-07-08 | $14.86 | $14.86 | $14.12 | $14.55 | $14.55 | 28,786 |
| 2021-07-07 | $14.75 | $14.99 | $14.65 | $14.92 | $14.92 | 17,482 |
| 2021-07-06 | $15.00 | $15.08 | $14.59 | $14.74 | $14.74 | 15,247 |
| 2021-07-02 | $14.79 | $15.00 | $14.68 | $14.92 | $14.92 | 27,829 |
| 2021-07-01 | $14.92 | $15.00 | $14.60 | $14.80 | $14.80 | 8,291 |
| 2021-06-30 | $14.33 | $14.80 | $14.33 | $14.80 | $14.80 | 16,410 |
| 2021-06-29 | $14.42 | $14.72 | $14.31 | $14.44 | $14.44 | 18,142 |
| 2021-06-28 | $15.00 | $15.00 | $14.49 | $14.70 | $14.70 | 40,878 |
| 2021-06-25 | $15.23 | $15.23 | $14.65 | $14.93 | $14.93 | 20,243 |
| 2021-06-24 | $15.29 | $15.47 | $15.10 | $15.13 | $15.13 | 21,599 |
| 2021-06-23 | $15.69 | $15.80 | $15.32 | $15.32 | $15.32 | 45,288 |
| 2021-06-22 | $15.42 | $15.46 | $14.92 | $15.33 | $15.33 | 63,105 |
| 2021-06-21 | $15.01 | $15.60 | $14.18 | $15.42 | $15.42 | 262,940 |
| 2021-06-18 | $14.87 | $15.18 | $14.58 | $15.02 | $15.02 | 59,706 |
| 2021-06-17 | $15.36 | $15.63 | $14.74 | $14.96 | $14.96 | 100,261 |
| 2021-06-16 | $16.21 | $17.04 | $15.94 | $16.02 | $16.02 | 38,101 |
| 2021-06-15 | $16.75 | $16.83 | $16.10 | $16.47 | $16.47 | 48,660 |
| 2021-06-14 | $16.37 | $18.50 | $16.31 | $16.86 | $16.86 | 90,279 |
| 2021-06-11 | $16.90 | $16.99 | $16.42 | $16.64 | $16.64 | 19,017 |
| 2021-06-10 | $16.65 | $17.00 | $16.32 | $17.00 | $17.00 | 36,953 |
| 2021-06-09 | $16.29 | $16.75 | $16.25 | $16.42 | $16.42 | 23,033 |
| 2021-06-08 | $16.00 | $16.40 | $16.00 | $16.33 | $16.33 | 31,958 |
| 2021-06-07 | $15.83 | $16.23 | $15.60 | $16.20 | $16.20 | 23,894 |
| 2021-06-04 | $15.50 | $16.05 | $15.37 | $15.84 | $15.84 | 25,035 |
| 2021-06-03 | $15.12 | $15.47 | $15.03 | $15.37 | $15.37 | 24,144 |
| 2021-06-02 | $15.06 | $15.64 | $14.91 | $15.64 | $15.64 | 27,539 |
| 2021-06-01 | $14.59 | $15.10 | $14.58 | $15.07 | $15.07 | 35,024 |
| 2021-05-28 | $14.46 | $14.74 | $14.05 | $14.07 | $14.07 | 43,573 |
| 2021-05-27 | $14.81 | $14.81 | $14.00 | $14.67 | $14.67 | 36,239 |
| 2021-05-26 | $15.16 | $15.45 | $14.90 | $15.00 | $15.00 | 31,704 |
| 2021-05-25 | $15.40 | $15.57 | $15.09 | $15.23 | $15.23 | 59,484 |
| 2021-05-24 | $16.67 | $16.67 | $15.33 | $15.82 | $15.82 | 35,777 |
| 2021-05-21 | $15.68 | $15.92 | $15.36 | $15.48 | $15.48 | 65,116 |
| 2021-05-20 | $15.02 | $15.57 | $14.88 | $15.47 | $15.47 | 56,503 |
| 2021-05-19 | $14.43 | $15.14 | $14.20 | $15.00 | $15.00 | 71,580 |
| 2021-05-18 | $13.95 | $14.50 | $13.79 | $14.48 | $14.48 | 58,254 |
| 2021-05-17 | $12.68 | $14.39 | $12.68 | $13.93 | $13.93 | 77,096 |
| 2021-05-14 | $11.97 | $12.81 | $11.97 | $12.68 | $12.68 | 38,201 |
| 2021-05-13 | $11.85 | $12.14 | $11.85 | $11.91 | $11.91 | 27,152 |
| 2021-05-12 | $12.60 | $12.71 | $11.93 | $11.99 | $11.99 | 61,066 |
| 2021-05-11 | $12.20 | $12.65 | $11.90 | $12.56 | $12.56 | 74,321 |
| 2021-05-10 | $11.85 | $12.29 | $11.72 | $12.14 | $12.14 | 63,400 |
| 2021-05-07 | $12.00 | $12.05 | $11.65 | $11.81 | $11.81 | 29,484 |
| 2021-05-06 | $11.38 | $12.05 | $11.27 | $11.90 | $11.90 | 49,982 |
| 2021-05-05 | $10.90 | $11.14 | $10.67 | $11.13 | $11.13 | 20,412 |
| 2021-05-04 | $11.43 | $11.49 | $10.72 | $10.91 | $10.91 | 54,022 |
| 2021-05-03 | $11.19 | $11.45 | $10.94 | $11.37 | $11.37 | 35,032 |
| 2021-04-30 | $11.02 | $11.18 | $10.78 | $10.95 | $10.95 | 32,572 |
| 2021-04-29 | $11.34 | $11.35 | $11.04 | $11.15 | $11.15 | 37,970 |
| 2021-04-28 | $11.31 | $11.49 | $11.27 | $11.48 | $11.48 | 13,905 |
| 2021-04-27 | $11.50 | $11.60 | $11.31 | $11.31 | $11.31 | 18,525 |
| 2021-04-26 | $11.95 | $12.06 | $11.57 | $11.57 | $11.57 | 35,897 |
| 2021-04-23 | $12.25 | $12.30 | $11.95 | $11.98 | $11.98 | 39,487 |
| 2021-04-22 | $12.45 | $12.53 | $12.04 | $12.13 | $12.13 | 35,558 |
| 2021-04-21 | $12.27 | $12.72 | $12.20 | $12.44 | $12.44 | 55,321 |
| 2021-04-20 | $11.93 | $12.24 | $11.90 | $12.24 | $12.24 | 49,585 |
| 2021-04-19 | $12.00 | $12.21 | $11.85 | $12.00 | $12.00 | 35,349 |
| 2021-04-16 | $11.77 | $12.00 | $11.75 | $11.99 | $11.99 | 46,391 |
| 2021-04-15 | $11.28 | $11.79 | $11.28 | $11.75 | $11.75 | 58,123 |
| 2021-04-14 | $11.32 | $11.39 | $11.13 | $11.24 | $11.24 | 37,115 |
| 2021-04-13 | $11.00 | $11.35 | $11.00 | $11.29 | $11.29 | 45,176 |
| 2021-04-12 | $11.21 | $11.21 | $10.82 | $10.89 | $10.89 | 22,422 |
| 2021-04-09 | $11.16 | $11.88 | $11.00 | $11.11 | $11.11 | 30,522 |
| 2021-04-08 | $10.09 | $11.27 | $10.09 | $11.23 | $11.23 | 33,566 |
| 2021-04-07 | $10.40 | $10.40 | $10.03 | $10.13 | $10.13 | 12,303 |
| 2021-04-06 | $10.35 | $10.45 | $10.27 | $10.32 | $10.32 | 19,600 |
| 2021-04-05 | $10.40 | $10.46 | $10.25 | $10.25 | $10.25 | 17,549 |
| 2021-04-01 | $10.35 | $10.59 | $10.22 | $10.40 | $10.40 | 23,879 |
| 2021-03-31 | $10.01 | $10.45 | $9.75 | $10.40 | $10.40 | 80,716 |
| 2021-03-30 | $9.84 | $9.96 | $9.71 | $9.81 | $9.81 | 42,470 |
| 2021-03-29 | $10.32 | $10.32 | $9.79 | $10.04 | $10.04 | 27,947 |
| 2021-03-26 | $10.00 | $10.22 | $9.80 | $9.99 | $9.99 | 25,099 |
| 2021-03-25 | $9.98 | $10.37 | $9.89 | $10.07 | $10.07 | 49,030 |
| 2021-03-24 | $10.93 | $10.93 | $10.09 | $10.09 | $10.09 | 31,560 |
| 2021-03-23 | $10.60 | $10.60 | $10.10 | $10.13 | $10.13 | 55,058 |
| 2021-03-22 | $10.71 | $11.05 | $10.65 | $10.65 | $10.65 | 40,359 |
| 2021-03-19 | $10.78 | $11.02 | $10.78 | $11.00 | $11.00 | 58,662 |
| 2021-03-18 | $10.76 | $11.13 | $10.33 | $10.82 | $10.82 | 59,950 |
| 2021-03-17 | $10.34 | $10.72 | $10.22 | $10.65 | $10.65 | 59,179 |
| 2021-03-16 | $10.68 | $10.68 | $10.26 | $10.36 | $10.36 | 35,194 |
| 2021-03-15 | $10.03 | $10.69 | $9.93 | $10.48 | $10.48 | 41,582 |
| 2021-03-12 | $9.86 | $10.25 | $9.75 | $10.03 | $10.03 | 68,992 |
| 2021-03-11 | $9.69 | $9.84 | $9.68 | $9.81 | $9.81 | 53,767 |
| 2021-03-10 | $9.41 | $9.73 | $9.19 | $9.70 | $9.70 | 83,187 |
| 2021-03-09 | $8.85 | $9.42 | $8.85 | $9.26 | $9.26 | 109,514 |
| 2021-03-08 | $9.40 | $9.44 | $8.70 | $8.73 | $8.73 | 75,176 |
| 2021-03-05 | $9.22 | $9.40 | $8.73 | $9.34 | $9.34 | 116,298 |
| 2021-03-04 | $9.55 | $9.80 | $8.97 | $9.17 | $9.17 | 86,065 |
| 2021-03-03 | $8.96 | $9.50 | $8.87 | $9.45 | $9.45 | 86,006 |
| 2021-03-02 | $8.71 | $8.90 | $8.60 | $8.89 | $8.89 | 39,186 |
| 2021-03-01 | $8.89 | $8.98 | $8.62 | $8.70 | $8.70 | 64,544 |
| 2021-02-26 | $8.95 | $9.04 | $8.60 | $8.85 | $8.85 | 97,251 |
| 2021-02-25 | $9.53 | $9.53 | $9.11 | $9.18 | $9.18 | 56,773 |
| 2021-02-24 | $8.98 | $9.61 | $8.98 | $9.60 | $9.60 | 68,238 |
| 2021-02-23 | $9.30 | $9.30 | $8.76 | $9.15 | $9.15 | 66,224 |
| 2021-02-22 | $9.13 | $9.39 | $8.91 | $9.26 | $9.26 | 65,460 |
| 2021-02-19 | $9.06 | $9.14 | $8.68 | $9.11 | $9.11 | 106,789 |
| 2021-02-18 | $9.30 | $9.30 | $8.87 | $8.96 | $8.96 | 113,675 |
| 2021-02-17 | $10.09 | $10.09 | $9.39 | $9.49 | $9.49 | 86,832 |
| 2021-02-16 | $10.01 | $10.10 | $9.70 | $9.88 | $9.88 | 65,440 |
| 2021-02-12 | $9.60 | $10.10 | $9.60 | $10.00 | $10.00 | 47,380 |
| 2021-02-11 | $9.90 | $10.19 | $9.76 | $9.87 | $9.87 | 48,447 |
| 2021-02-10 | $9.82 | $10.00 | $9.80 | $9.80 | $9.80 | 76,752 |
| 2021-02-09 | $9.80 | $9.93 | $9.72 | $9.80 | $9.80 | 76,752 |
| 2021-02-08 | $9.30 | $9.82 | $9.30 | $9.70 | $9.70 | 54,453 |
| 2021-02-05 | $9.14 | $9.24 | $9.00 | $9.23 | $9.23 | 63,884 |
| 2021-02-04 | $9.05 | $9.26 | $8.97 | $9.04 | $9.04 | 60,623 |
| 2021-02-03 | $9.30 | $9.36 | $9.15 | $9.26 | $9.26 | 67,136 |
| 2021-02-02 | $9.40 | $9.76 | $9.19 | $9.26 | $9.26 | 62,854 |
| 2021-02-01 | $9.40 | $9.67 | $9.31 | $9.51 | $9.51 | 74,368 |
| 2021-01-29 | $9.28 | $9.74 | $9.20 | $9.32 | $9.32 | 64,879 |
| 2021-01-28 | $9.22 | $9.59 | $8.92 | $9.22 | $9.22 | 69,828 |
| 2021-01-27 | $9.06 | $9.34 | $8.98 | $9.05 | $9.05 | 78,270 |
| 2021-01-26 | $9.43 | $9.43 | $9.14 | $9.19 | $9.19 | 52,307 |
| 2021-01-25 | $9.74 | $9.74 | $9.38 | $9.39 | $9.39 | 58,559 |
| 2021-01-22 | $10.10 | $10.10 | $9.47 | $9.78 | $9.78 | 76,047 |
| 2021-01-21 | $10.06 | $10.20 | $9.96 | $10.10 | $10.10 | 51,271 |
| 2021-01-20 | $10.31 | $10.43 | $10.17 | $10.22 | $10.22 | 62,829 |
| 2021-01-19 | $10.11 | $10.40 | $10.08 | $10.31 | $10.31 | 77,277 |
| 2021-01-15 | $10.64 | $10.64 | $10.08 | $10.08 | $10.08 | 90,912 |
| 2021-01-14 | $10.14 | $10.53 | $10.14 | $10.53 | $10.53 | 67,634 |
| 2021-01-13 | $10.15 | $10.39 | $9.99 | $10.24 | $10.24 | 102,776 |
| 2021-01-12 | $10.22 | $10.24 | $9.94 | $10.16 | $10.16 | 124,367 |
| 2021-01-11 | $9.80 | $10.14 | $9.70 | $10.07 | $10.07 | 60,338 |
| 2021-01-08 | $10.51 | $10.52 | $9.75 | $9.78 | $9.78 | 152,472 |
| 2021-01-07 | $10.57 | $10.79 | $10.34 | $10.51 | $10.51 | 50,568 |
| 2021-01-06 | $10.11 | $10.58 | $10.00 | $10.45 | $10.45 | 100,632 |
| 2021-01-05 | $10.29 | $10.35 | $10.00 | $10.13 | $10.13 | 99,611 |
| 2021-01-04 | $10.19 | $10.21 | $9.85 | $10.12 | $10.12 | 135,166 |
| 2020-12-31 | $10.00 | $10.00 | $9.41 | $9.56 | $9.56 | 106,922 |
| 2020-12-30 | $9.44 | $9.86 | $9.24 | $9.81 | $9.81 | 86,454 |
| 2020-12-29 | $9.42 | $9.46 | $9.05 | $9.18 | $9.18 | 99,557 |
| 2020-12-28 | $9.40 | $9.53 | $9.37 | $9.37 | $9.37 | 57,495 |
| 2020-12-24 | $9.16 | $9.43 | $9.15 | $9.39 | $9.39 | 34,285 |
| 2020-12-23 | $8.80 | $9.30 | $8.78 | $9.17 | $9.17 | 102,373 |
| 2020-12-22 | $9.25 | $9.31 | $8.69 | $8.72 | $8.72 | 91,894 |
| 2020-12-21 | $8.69 | $9.29 | $8.55 | $9.28 | $9.28 | 107,889 |
| 2020-12-18 | $9.42 | $9.48 | $8.18 | $8.32 | $8.32 | 177,290 |
| 2020-12-17 | $8.77 | $9.57 | $8.66 | $9.26 | $9.26 | 192,177 |
| 2020-12-16 | $8.99 | $9.00 | $8.27 | $8.48 | $8.48 | 151,708 |
| 2020-12-15 | $9.69 | $9.69 | $8.73 | $8.73 | $8.73 | 191,337 |
| 2020-12-14 | $9.60 | $9.63 | $8.96 | $9.01 | $9.01 | 131,679 |
| 2020-12-11 | $9.34 | $9.52 | $9.02 | $9.48 | $9.48 | 46,880 |
| 2020-12-10 | $9.29 | $9.51 | $9.15 | $9.34 | $9.34 | 43,732 |
| 2020-12-09 | $9.49 | $9.58 | $9.15 | $9.36 | $9.36 | 56,188 |
| 2020-12-08 | $9.51 | $9.72 | $9.38 | $9.50 | $9.50 | 56,326 |
| 2020-12-07 | $9.35 | $9.88 | $9.30 | $9.64 | $9.64 | 102,760 |
| 2020-12-04 | $9.73 | $9.82 | $9.40 | $9.46 | $9.46 | 64,603 |
| 2020-12-03 | $10.18 | $10.31 | $9.71 | $9.77 | $9.77 | 54,495 |
| 2020-12-02 | $10.15 | $10.33 | $9.93 | $10.10 | $10.10 | 46,269 |
| 2020-12-01 | $10.13 | $10.34 | $9.82 | $10.25 | $10.25 | 77,328 |
| 2020-11-30 | $9.36 | $10.08 | $9.18 | $10.05 | $10.05 | 84,452 |
| 2020-11-27 | $9.66 | $9.72 | $9.30 | $9.38 | $9.38 | 78,386 |
| 2020-11-25 | $9.05 | $9.63 | $9.00 | $9.61 | $9.61 | 235,335 |
| 2020-11-24 | $8.95 | $9.16 | $8.66 | $9.00 | $9.00 | 92,730 |
| 2020-11-23 | $9.18 | $9.31 | $8.82 | $9.21 | $9.21 | 60,242 |
| 2020-11-20 | $9.05 | $9.44 | $9.02 | $9.13 | $9.13 | 63,546 |
| 2020-11-19 | $8.78 | $9.09 | $8.50 | $8.97 | $8.97 | 100,109 |
| 2020-11-18 | $9.10 | $9.18 | $8.55 | $8.78 | $8.78 | 146,907 |
| 2020-11-17 | $9.73 | $9.73 | $9.15 | $9.17 | $9.17 | 138,415 |
| 2020-11-16 | $10.17 | $10.55 | $9.69 | $9.74 | $9.74 | 174,165 |
| 2020-11-13 | $12.17 | $12.17 | $10.07 | $10.12 | $10.12 | 250,061 |
| 2020-11-12 | $12.12 | $12.20 | $11.50 | $12.03 | $12.03 | 22,608 |
| 2020-11-11 | $11.58 | $12.14 | $11.35 | $12.06 | $12.06 | 41,933 |
| 2020-11-10 | $12.02 | $12.25 | $11.42 | $11.61 | $11.61 | 52,894 |
| 2020-11-09 | $11.74 | $12.03 | $11.61 | $11.87 | $11.87 | 67,597 |
| 2020-11-06 | $12.66 | $12.66 | $12.11 | $12.51 | $12.51 | 53,854 |
| 2020-11-05 | $11.70 | $12.57 | $11.70 | $12.40 | $12.40 | 70,561 |
| 2020-11-04 | $11.75 | $11.75 | $11.14 | $11.40 | $11.40 | 19,472 |
| 2020-11-03 | $11.50 | $11.60 | $11.41 | $11.46 | $11.46 | 49,066 |
| 2020-11-02 | $11.06 | $11.36 | $10.98 | $11.30 | $11.30 | 66,099 |
| 2020-10-30 | $11.15 | $11.20 | $10.78 | $10.98 | $10.98 | 77,749 |
| 2020-10-29 | $10.60 | $11.24 | $10.60 | $11.02 | $11.02 | 87,315 |
| 2020-10-28 | $11.69 | $11.69 | $11.00 | $11.02 | $11.02 | 62,418 |
| 2020-10-27 | $11.82 | $11.83 | $11.68 | $11.69 | $11.69 | 22,987 |
| 2020-10-26 | $12.21 | $12.36 | $11.65 | $11.65 | $11.65 | 47,344 |
| 2020-10-23 | $12.47 | $12.47 | $11.95 | $12.21 | $12.21 | 44,514 |
| 2020-10-22 | $12.29 | $12.66 | $12.15 | $12.24 | $12.24 | 32,489 |
| 2020-10-21 | $12.19 | $12.65 | $12.19 | $12.36 | $12.36 | 20,908 |
| 2020-10-20 | $12.25 | $12.67 | $12.16 | $12.23 | $12.23 | 24,104 |
| 2020-10-19 | $12.50 | $12.92 | $12.35 | $12.35 | $12.35 | 82,178 |
| 2020-10-16 | $12.66 | $12.66 | $12.26 | $12.49 | $12.49 | 36,121 |
| 2020-10-15 | $12.00 | $12.53 | $12.00 | $12.50 | $12.50 | 40,788 |
| 2020-10-14 | $12.50 | $12.58 | $12.10 | $12.36 | $12.36 | 35,137 |
| 2020-10-13 | $12.41 | $12.54 | $11.91 | $12.45 | $12.45 | 52,265 |
| 2020-10-12 | $12.75 | $12.75 | $12.26 | $12.40 | $12.40 | 34,560 |
| 2020-10-09 | $11.85 | $12.44 | $11.61 | $12.38 | $12.38 | 57,612 |
| 2020-10-08 | $11.55 | $11.77 | $11.25 | $11.48 | $11.48 | 22,987 |
| 2020-10-07 | $11.27 | $11.66 | $11.20 | $11.40 | $11.40 | 29,801 |
| 2020-10-06 | $11.60 | $11.60 | $11.02 | $11.06 | $11.06 | 44,682 |
| 2020-10-05 | $11.49 | $11.65 | $11.25 | $11.60 | $11.60 | 69,619 |
| 2020-10-02 | $11.32 | $11.40 | $11.05 | $11.07 | $11.07 | 31,591 |
| 2020-10-01 | $11.31 | $11.61 | $11.13 | $11.44 | $11.44 | 58,473 |
| 2020-09-30 | $11.54 | $11.56 | $11.08 | $11.20 | $11.20 | 57,826 |
| 2020-09-29 | $11.39 | $11.66 | $11.20 | $11.54 | $11.54 | 51,552 |
| 2020-09-28 | $11.48 | $11.54 | $10.90 | $11.21 | $11.21 | 74,120 |
| 2020-09-25 | $11.20 | $11.46 | $11.08 | $11.43 | $11.43 | 45,367 |
| 2020-09-24 | $11.05 | $11.51 | $10.78 | $11.28 | $11.28 | 105,213 |
| 2020-09-23 | $11.60 | $11.74 | $11.03 | $11.07 | $11.07 | 119,821 |
| 2020-09-22 | $11.75 | $11.99 | $11.67 | $11.76 | $11.76 | 45,477 |
| 2020-09-21 | $12.26 | $12.28 | $11.52 | $11.75 | $11.75 | 107,447 |
| 2020-09-18 | $12.42 | $12.64 | $12.26 | $12.40 | $12.40 | 120,799 |
| 2020-09-17 | $12.50 | $12.80 | $12.37 | $12.60 | $12.60 | 83,597 |
| 2020-09-16 | $13.50 | $13.75 | $12.65 | $12.75 | $12.75 | 289,157 |
| 2020-09-15 | $13.89 | $14.34 | $13.77 | $14.10 | $14.10 | 96,941 |
| 2020-09-14 | $13.58 | $13.89 | $13.28 | $13.57 | $13.57 | 41,764 |
| 2020-09-11 | $13.81 | $14.08 | $13.29 | $13.48 | $13.48 | 93,798 |
| 2020-09-10 | $14.57 | $14.72 | $13.72 | $13.85 | $13.85 | 65,044 |
| 2020-09-09 | $14.43 | $14.73 | $14.33 | $14.50 | $14.50 | 41,674 |
| 2020-09-08 | $14.49 | $15.00 | $14.08 | $14.38 | $14.38 | 61,421 |
| 2020-09-04 | $15.26 | $15.28 | $14.43 | $14.84 | $14.84 | 97,353 |
| 2020-09-03 | $15.79 | $15.98 | $15.07 | $15.20 | $15.20 | 41,376 |
| 2020-09-02 | $15.80 | $15.90 | $15.10 | $15.90 | $15.90 | 77,375 |
| 2020-09-01 | $15.94 | $16.09 | $15.40 | $15.75 | $15.75 | 69,824 |
| 2020-08-31 | $15.36 | $15.90 | $15.23 | $15.76 | $15.76 | 51,957 |
| 2020-08-28 | $15.01 | $15.45 | $15.00 | $15.41 | $15.41 | 66,799 |
| 2020-08-27 | $14.85 | $14.90 | $14.42 | $14.90 | $14.90 | 37,977 |
| 2020-08-26 | $14.43 | $14.93 | $14.25 | $14.84 | $14.84 | 60,456 |
| 2020-08-25 | $14.46 | $14.65 | $14.09 | $14.49 | $14.49 | 68,387 |
| 2020-08-24 | $14.92 | $15.03 | $14.29 | $14.47 | $14.47 | 39,432 |
| 2020-08-21 | $14.78 | $15.00 | $14.07 | $14.88 | $14.88 | 80,232 |
| 2020-08-20 | $14.80 | $15.23 | $14.47 | $14.87 | $14.87 | 74,429 |
| 2020-08-19 | $14.77 | $14.80 | $14.34 | $14.54 | $14.54 | 74,035 |
| 2020-08-18 | $14.45 | $14.75 | $14.16 | $14.60 | $14.60 | 93,018 |
| 2020-08-17 | $13.39 | $14.40 | $13.25 | $14.14 | $14.14 | 100,000 |
| 2020-08-14 | $12.58 | $13.30 | $12.58 | $13.24 | $13.24 | 52,400 |
| 2020-08-13 | $12.54 | $12.87 | $12.49 | $12.81 | $12.81 | 56,139 |
| 2020-08-12 | $12.48 | $12.70 | $12.15 | $12.40 | $12.40 | 67,582 |
| 2020-08-11 | $12.45 | $13.17 | $11.82 | $12.55 | $12.55 | 200,211 |
| 2020-08-10 | $12.90 | $13.13 | $12.81 | $12.85 | $12.85 | 51,568 |
| 2020-08-07 | $13.00 | $13.06 | $12.20 | $12.81 | $12.81 | 50,208 |
| 2020-08-06 | $13.03 | $13.11 | $12.63 | $13.04 | $13.04 | 56,859 |
| 2020-08-05 | $12.83 | $13.15 | $12.54 | $12.78 | $12.78 | 103,781 |
| 2020-08-04 | $12.18 | $12.78 | $11.95 | $12.75 | $12.75 | 77,476 |
| 2020-08-03 | $12.30 | $12.35 | $12.25 | $12.35 | $12.35 | 38,720 |
| 2020-07-31 | $12.12 | $12.26 | $11.74 | $12.25 | $12.25 | 46,332 |
| 2020-07-30 | $11.98 | $12.15 | $11.60 | $11.73 | $11.73 | 68,037 |
| 2020-07-29 | $12.39 | $12.39 | $12.00 | $12.03 | $12.03 | 40,882 |
| 2020-07-28 | $11.89 | $12.38 | $11.89 | $12.29 | $12.29 | 50,250 |
| 2020-07-27 | $12.09 | $12.44 | $12.04 | $12.35 | $12.35 | 88,303 |
| 2020-07-24 | $11.73 | $11.92 | $11.66 | $11.83 | $11.83 | 59,383 |
| 2020-07-23 | $12.12 | $12.26 | $11.70 | $11.80 | $11.80 | 73,497 |
| 2020-07-22 | $12.09 | $12.26 | $12.00 | $12.13 | $12.13 | 69,030 |
| 2020-07-21 | $11.90 | $12.27 | $11.87 | $12.09 | $12.09 | 80,088 |
| 2020-07-20 | $11.51 | $11.82 | $11.43 | $11.72 | $11.72 | 71,337 |
| 2020-07-17 | $11.07 | $11.50 | $11.07 | $11.50 | $11.50 | 40,900 |
| 2020-07-16 | $11.65 | $11.65 | $11.08 | $11.13 | $11.13 | 40,900 |
| 2020-07-15 | $11.50 | $11.51 | $11.23 | $11.47 | $11.47 | 35,200 |
| 2020-07-14 | $11.01 | $11.54 | $10.90 | $11.37 | $11.37 | 57,400 |
| 2020-07-13 | $11.71 | $11.81 | $10.97 | $11.02 | $11.02 | 92,500 |
| 2020-07-10 | $11.60 | $11.63 | $11.20 | $11.30 | $11.30 | 53,600 |
| 2020-07-09 | $11.74 | $12.05 | $11.11 | $11.44 | $11.44 | 130,300 |
| 2020-07-08 | $11.70 | $12.27 | $11.70 | $11.95 | $11.95 | 141,000 |
| 2020-07-07 | $10.68 | $11.56 | $10.60 | $11.54 | $11.54 | 72,700 |
| 2020-07-06 | $10.49 | $10.84 | $10.26 | $10.64 | $10.64 | 49,600 |
| 2020-07-02 | $10.54 | $10.93 | $10.24 | $10.25 | $10.25 | 90,500 |
| 2020-07-01 | $10.74 | $10.76 | $10.46 | $10.73 | $10.73 | 53,100 |
| 2020-06-30 | $9.59 | $10.48 | $9.53 | $10.46 | $10.46 | 78,600 |
| 2020-06-29 | $9.83 | $9.88 | $9.60 | $9.75 | $9.75 | 41,861 |
| 2020-06-26 | $9.52 | $10.00 | $9.49 | $9.91 | $9.91 | 36,390 |
| 2020-06-25 | $9.49 | $9.83 | $9.49 | $9.69 | $9.69 | 34,788 |
| 2020-06-24 | $9.80 | $9.96 | $9.42 | $9.57 | $9.57 | 50,516 |
| 2020-06-23 | $10.15 | $10.17 | $9.68 | $9.80 | $9.80 | 78,282 |
| 2020-06-22 | $9.59 | $10.14 | $9.51 | $10.02 | $10.02 | 100,554 |
| 2020-06-19 | $9.20 | $9.58 | $9.16 | $9.51 | $9.51 | 44,442 |
| 2020-06-18 | $9.03 | $9.20 | $9.03 | $9.05 | $9.05 | 37,648 |
| 2020-06-17 | $9.20 | $9.25 | $9.04 | $9.15 | $9.15 | 28,866 |
| 2020-06-16 | $9.40 | $9.60 | $9.23 | $9.28 | $9.28 | 47,401 |
| 2020-06-15 | $9.01 | $9.46 | $8.60 | $9.39 | $9.39 | 81,529 |
| 2020-06-12 | $9.32 | $9.62 | $9.06 | $9.17 | $9.17 | 55,039 |
| 2020-06-11 | $9.67 | $10.00 | $9.22 | $9.28 | $9.28 | 132,124 |
| 2020-06-10 | $9.48 | $9.86 | $9.42 | $9.86 | $9.86 | 133,535 |
| 2020-06-09 | $9.39 | $9.60 | $9.24 | $9.47 | $9.47 | 102,153 |
| 2020-06-08 | $9.10 | $9.31 | $8.93 | $9.30 | $9.30 | 48,569 |
| 2020-06-05 | $9.00 | $9.05 | $8.44 | $9.04 | $9.04 | 234,426 |
| 2020-06-04 | $9.24 | $9.50 | $9.11 | $9.14 | $9.14 | 74,064 |
| 2020-06-03 | $9.38 | $9.48 | $9.01 | $9.11 | $9.11 | 118,750 |
| 2020-06-02 | $9.82 | $9.92 | $9.41 | $9.58 | $9.58 | 98,968 |
| 2020-06-01 | $9.57 | $9.84 | $9.39 | $9.83 | $9.83 | 101,289 |
| 2020-05-29 | $9.18 | $9.37 | $8.87 | $9.37 | $9.37 | 467,023 |
| 2020-05-28 | $8.72 | $8.98 | $8.52 | $8.67 | $8.67 | 97,939 |
| 2020-05-27 | $7.89 | $8.70 | $7.71 | $8.40 | $8.40 | 157,440 |
| 2020-05-26 | $8.23 | $8.45 | $7.92 | $8.00 | $8.00 | 248,724 |
| 2020-05-22 | $8.16 | $8.70 | $8.15 | $8.21 | $8.21 | 170,276 |
| 2020-05-21 | $8.29 | $8.46 | $8.19 | $8.26 | $8.26 | 246,552 |
| 2020-05-20 | $9.22 | $9.25 | $8.52 | $8.55 | $8.55 | 265,711 |
| 2020-05-19 | $9.97 | $9.97 | $9.03 | $9.10 | $9.10 | 383,999 |
| 2020-05-18 | $9.85 | $10.00 | $9.61 | $9.75 | $9.75 | 372,461 |
| 2020-05-15 | $8.99 | $9.74 | $8.99 | $9.36 | $9.36 | 346,793 |
| 2020-05-14 | $8.34 | $8.93 | $7.92 | $8.91 | $8.91 | 377,822 |
| 2020-05-13 | $7.45 | $7.90 | $7.36 | $7.82 | $7.82 | 450,239 |
| 2020-05-12 | $6.74 | $8.32 | $6.57 | $7.62 | $7.62 | 1,652,347 |
| 2020-05-11 | $6.00 | $6.02 | $5.90 | $5.98 | $5.98 | 60,506 |
| 2020-05-08 | $5.95 | $6.00 | $5.77 | $5.92 | $5.92 | 29,160 |
| 2020-05-07 | $5.85 | $5.93 | $5.70 | $5.91 | $5.91 | 51,168 |
| 2020-05-06 | $5.82 | $5.82 | $5.61 | $5.66 | $5.66 | 44,556 |
| 2020-05-05 | $5.72 | $5.89 | $5.72 | $5.82 | $5.82 | 26,038 |
| 2020-05-04 | $5.93 | $5.95 | $5.71 | $5.76 | $5.76 | 79,477 |
| 2020-05-01 | $5.56 | $5.86 | $5.54 | $5.86 | $5.86 | 27,048 |
| 2020-04-30 | $5.80 | $5.85 | $5.59 | $5.59 | $5.59 | 37,488 |
| 2020-04-29 | $5.78 | $5.85 | $5.74 | $5.85 | $5.85 | 28,267 |
| 2020-04-28 | $5.74 | $5.95 | $5.70 | $5.83 | $5.83 | 68,293 |
| 2020-04-27 | $5.71 | $5.89 | $5.71 | $5.77 | $5.77 | 18,031 |
| 2020-04-24 | $5.70 | $5.93 | $5.67 | $5.80 | $5.80 | 25,512 |
| 2020-04-23 | $5.72 | $5.91 | $5.52 | $5.84 | $5.84 | 54,858 |
| 2020-04-22 | $5.80 | $5.96 | $5.79 | $5.94 | $5.94 | 40,495 |
| 2020-04-21 | $5.28 | $5.98 | $5.00 | $5.62 | $5.62 | 59,320 |
| 2020-04-20 | $5.36 | $5.74 | $5.36 | $5.67 | $5.67 | 40,236 |
| 2020-04-17 | $5.77 | $5.78 | $5.59 | $5.72 | $5.72 | 57,110 |
| 2020-04-16 | $5.65 | $5.88 | $5.65 | $5.80 | $5.80 | 30,498 |
| 2020-04-15 | $5.35 | $5.69 | $5.35 | $5.66 | $5.66 | 43,306 |
| 2020-04-14 | $5.83 | $5.90 | $5.68 | $5.80 | $5.80 | 29,487 |
| 2020-04-13 | $5.50 | $5.83 | $5.32 | $5.80 | $5.80 | 48,700 |
| 2020-04-09 | $5.09 | $5.51 | $5.06 | $5.42 | $5.42 | 92,081 |
| 2020-04-08 | $4.97 | $4.99 | $4.92 | $4.99 | $4.99 | 4,837 |
| 2020-04-07 | $5.05 | $5.12 | $4.94 | $4.97 | $4.97 | 10,223 |
| 2020-04-06 | $4.88 | $5.00 | $4.88 | $4.97 | $4.97 | 66,000 |
| 2020-04-03 | $4.76 | $4.85 | $4.65 | $4.75 | $4.75 | 7,052 |
| 2020-04-02 | $4.55 | $4.84 | $4.55 | $4.80 | $4.80 | 21,267 |
| 2020-04-01 | $4.33 | $4.56 | $4.33 | $4.52 | $4.52 | 20,184 |
| 2020-03-31 | $4.39 | $4.54 | $4.32 | $4.43 | $4.43 | 16,651 |
| 2020-03-30 | $4.65 | $4.79 | $4.36 | $4.41 | $4.41 | 8,713 |
| 2020-03-27 | $5.10 | $5.10 | $4.65 | $4.68 | $4.68 | 24,782 |
| 2020-03-26 | $5.17 | $5.17 | $4.84 | $5.11 | $5.11 | 87,636 |
| 2020-03-25 | $4.75 | $4.97 | $4.44 | $4.97 | $4.97 | 20,252 |
| 2020-03-24 | $4.29 | $4.64 | $4.29 | $4.62 | $4.62 | 21,291 |
| 2020-03-23 | $3.99 | $4.05 | $3.85 | $3.97 | $3.97 | 22,200 |
| 2020-03-20 | $4.00 | $4.28 | $3.80 | $3.97 | $3.97 | 25,599 |
| 2020-03-19 | $3.95 | $4.01 | $3.71 | $4.00 | $4.00 | 14,893 |
| 2020-03-18 | $3.94 | $4.16 | $3.67 | $3.95 | $3.95 | 24,206 |
| 2020-03-17 | $3.51 | $4.55 | $3.51 | $3.94 | $3.94 | 39,929 |
| 2020-03-16 | $2.88 | $3.68 | $2.88 | $3.66 | $3.66 | 55,744 |
| 2020-03-13 | $4.52 | $4.66 | $3.98 | $3.98 | $3.98 | 36,651 |
| 2020-03-12 | $4.70 | $4.99 | $4.41 | $4.45 | $4.45 | 54,669 |
| 2020-03-11 | $5.57 | $5.57 | $5.26 | $5.30 | $5.30 | 46,599 |
| 2020-03-10 | $5.64 | $5.78 | $5.42 | $5.53 | $5.53 | 31,769 |
| 2020-03-09 | $5.14 | $5.54 | $5.14 | $5.34 | $5.34 | 38,634 |
| 2020-03-06 | $5.83 | $5.90 | $5.60 | $5.71 | $5.71 | 18,585 |
| 2020-03-05 | $5.75 | $5.90 | $5.56 | $5.78 | $5.78 | 33,403 |
| 2020-03-04 | $5.65 | $5.66 | $5.52 | $5.65 | $5.65 | 11,098 |
| 2020-03-03 | $5.59 | $5.79 | $5.55 | $5.59 | $5.59 | 61,991 |
| 2020-03-02 | $5.37 | $5.58 | $5.20 | $5.49 | $5.49 | 38,111 |
| 2020-02-28 | $5.25 | $5.37 | $4.65 | $5.33 | $5.33 | 128,778 |
| 2020-02-27 | $6.06 | $6.12 | $5.25 | $5.30 | $5.30 | 64,181 |
| 2020-02-26 | $6.14 | $6.23 | $6.08 | $6.11 | $6.11 | 25,519 |
| 2020-02-25 | $6.34 | $6.35 | $6.07 | $6.10 | $6.10 | 51,510 |
| 2020-02-24 | $6.44 | $6.66 | $6.37 | $6.42 | $6.42 | 79,246 |
| 2020-02-21 | $6.35 | $6.41 | $6.29 | $6.41 | $6.41 | 56,424 |
| 2020-02-20 | $6.30 | $6.40 | $6.08 | $6.31 | $6.31 | 36,086 |
| 2020-02-19 | $6.38 | $6.42 | $5.53 | $6.40 | $6.40 | 21,347 |
| 2020-02-18 | $6.30 | $6.34 | $6.21 | $6.26 | $6.26 | 43,084 |
| 2020-02-14 | $6.30 | $6.35 | $6.22 | $6.34 | $6.34 | 10,607 |
| 2020-02-13 | $6.26 | $6.33 | $6.21 | $6.22 | $6.22 | 12,661 |
| 2020-02-12 | $6.10 | $6.27 | $6.10 | $6.25 | $6.25 | 39,801 |
| 2020-02-11 | $5.93 | $6.09 | $5.92 | $6.09 | $6.09 | 27,036 |
| 2020-02-10 | $6.00 | $6.12 | $5.90 | $5.95 | $5.95 | 10,101 |
| 2020-02-07 | $6.18 | $6.19 | $5.93 | $5.99 | $5.99 | 15,817 |
| 2020-02-06 | $6.10 | $6.23 | $6.03 | $6.15 | $6.15 | 30,178 |
| 2020-02-05 | $5.91 | $6.01 | $5.75 | $6.01 | $6.01 | 16,731 |
| 2020-02-04 | $5.91 | $5.91 | $5.68 | $5.74 | $5.74 | 26,437 |
| 2020-02-03 | $6.00 | $6.08 | $5.95 | $5.95 | $5.95 | 46,344 |
| 2020-01-31 | $6.10 | $6.19 | $5.99 | $6.06 | $6.06 | 44,365 |
| 2020-01-30 | $6.14 | $6.23 | $6.10 | $6.16 | $6.16 | 14,135 |
| 2020-01-29 | $6.16 | $6.30 | $6.16 | $6.30 | $6.30 | 11,250 |
| 2020-01-28 | $6.34 | $6.34 | $6.16 | $6.24 | $6.24 | 26,356 |
| 2020-01-27 | $6.66 | $6.77 | $6.32 | $6.32 | $6.32 | 31,316 |
| 2020-01-24 | $6.21 | $6.54 | $6.14 | $6.50 | $6.50 | 85,697 |
| 2020-01-23 | $6.28 | $6.30 | $6.07 | $6.28 | $6.28 | 90,862 |
| 2020-01-22 | $6.59 | $6.59 | $6.31 | $6.33 | $6.33 | 75,142 |
| 2020-01-21 | $6.63 | $6.63 | $6.49 | $6.58 | $6.58 | 37,777 |
| 2020-01-17 | $6.70 | $6.83 | $6.52 | $6.81 | $6.81 | 62,778 |
| 2020-01-16 | $6.67 | $6.67 | $6.55 | $6.65 | $6.65 | 32,159 |
| 2020-01-15 | $6.55 | $6.72 | $6.45 | $6.72 | $6.72 | 17,329 |
| 2020-01-14 | $6.41 | $6.51 | $6.36 | $6.49 | $6.49 | 26,882 |
| 2020-01-13 | $6.55 | $6.66 | $6.48 | $6.48 | $6.48 | 20,419 |
| 2020-01-10 | $6.49 | $6.70 | $6.48 | $6.61 | $6.61 | 76,455 |
| 2020-01-09 | $6.40 | $6.68 | $6.40 | $6.48 | $6.48 | 35,297 |
| 2020-01-08 | $6.94 | $6.99 | $6.52 | $6.69 | $6.69 | 31,911 |
| 2020-01-07 | $7.25 | $7.25 | $6.82 | $6.92 | $6.92 | 19,861 |
| 2020-01-06 | $7.34 | $7.48 | $7.06 | $7.26 | $7.26 | 61,528 |
| 2020-01-03 | $6.88 | $7.21 | $6.88 | $7.12 | $7.12 | 34,949 |
| 2020-01-02 | $6.75 | $7.01 | $6.68 | $7.00 | $7.00 | 41,677 |
| 2019-12-31 | $6.50 | $6.62 | $6.49 | $6.51 | $6.51 | 29,798 |
| 2019-12-30 | $6.61 | $6.64 | $6.47 | $6.49 | $6.49 | 35,722 |
| 2019-12-27 | $6.50 | $6.61 | $6.39 | $6.51 | $6.51 | 25,555 |
| 2019-12-26 | $6.23 | $6.50 | $6.23 | $6.42 | $6.42 | 13,800 |
| 2019-12-24 | $6.23 | $6.39 | $6.20 | $6.27 | $6.27 | 30,038 |
| 2019-12-23 | $6.41 | $6.55 | $6.28 | $6.35 | $6.35 | 25,644 |
| 2019-12-20 | $6.25 | $6.43 | $6.18 | $6.39 | $6.39 | 29,093 |
| 2019-12-19 | $5.97 | $6.26 | $5.94 | $6.18 | $6.18 | 40,112 |
| 2019-12-18 | $6.13 | $6.15 | $5.86 | $5.89 | $5.89 | 66,177 |
| 2019-12-17 | $6.16 | $6.25 | $6.12 | $6.17 | $6.17 | 22,989 |
| 2019-12-16 | $6.50 | $6.50 | $6.31 | $6.32 | $6.32 | 18,124 |
| 2019-12-13 | $6.38 | $6.49 | $6.31 | $6.49 | $6.49 | 40,903 |
| 2019-12-12 | $6.61 | $6.70 | $6.30 | $6.37 | $6.37 | 34,659 |
| 2019-12-11 | $6.48 | $6.64 | $6.45 | $6.53 | $6.53 | 35,351 |
| 2019-12-10 | $6.60 | $6.64 | $6.23 | $6.52 | $6.52 | 23,154 |
| 2019-12-09 | $6.15 | $6.74 | $6.15 | $6.55 | $6.55 | 74,074 |
| 2019-12-06 | $6.18 | $6.20 | $6.00 | $6.08 | $6.08 | 25,007 |
| 2019-12-05 | $5.90 | $6.26 | $5.74 | $6.26 | $6.26 | 48,353 |
| 2019-12-04 | $5.34 | $5.95 | $5.34 | $5.91 | $5.91 | 79,116 |
| 2019-12-03 | $5.16 | $5.33 | $5.16 | $5.32 | $5.32 | 42,554 |
| 2019-12-02 | $5.13 | $5.13 | $4.97 | $5.11 | $5.11 | 15,391 |
| 2019-11-29 | $5.10 | $5.15 | $5.06 | $5.12 | $5.12 | 14,862 |
| 2019-11-27 | $4.95 | $5.12 | $4.86 | $5.10 | $5.10 | 16,511 |
| 2019-11-26 | $4.90 | $5.07 | $4.85 | $5.03 | $5.03 | 23,853 |
| 2019-11-25 | $5.10 | $5.20 | $4.80 | $4.85 | $4.85 | 41,643 |
| 2019-11-22 | $4.97 | $5.25 | $4.97 | $5.11 | $5.11 | 16,727 |
| 2019-11-21 | $4.76 | $5.25 | $4.72 | $5.10 | $5.10 | 29,544 |
| 2019-11-20 | $5.08 | $5.08 | $4.63 | $4.96 | $4.96 | 20,776 |
| 2019-11-19 | $0.33 | $0.35 | $0.33 | $0.33 | $5.02 | 21,284 |
| 2019-11-18 | $0.34 | $0.36 | $0.34 | $0.35 | $5.25 | 22,839 |
| 2019-11-15 | $0.35 | $0.36 | $0.34 | $0.35 | $5.31 | 13,195 |
| 2019-11-14 | $0.34 | $0.35 | $0.34 | $0.35 | $5.22 | 11,880 |
| 2019-11-13 | $0.36 | $0.36 | $0.34 | $0.35 | $5.21 | 13,054 |
| 2019-11-12 | $0.35 | $0.35 | $0.34 | $0.34 | $5.12 | 6,838 |
| 2019-11-11 | $0.34 | $0.36 | $0.34 | $0.35 | $5.22 | 33,465 |
| 2019-11-08 | $0.37 | $0.37 | $0.35 | $0.35 | $5.18 | 13,202 |
| 2019-11-07 | $0.36 | $0.36 | $0.35 | $0.35 | $5.29 | 17,375 |
| 2019-11-06 | $0.37 | $0.37 | $0.35 | $0.36 | $5.46 | 16,976 |
| 2019-11-05 | $0.37 | $0.37 | $0.35 | $0.36 | $5.46 | 16,795 |
| 2019-11-04 | $0.36 | $0.37 | $0.36 | $0.37 | $5.52 | 6,127 |
| 2019-11-01 | $0.38 | $0.38 | $0.35 | $0.37 | $5.52 | 14,024 |
| 2019-10-31 | $0.37 | $0.37 | $0.36 | $0.36 | $5.46 | 23,197 |
| 2019-10-30 | $0.37 | $0.37 | $0.35 | $0.36 | $5.46 | 12,618 |
| 2019-10-29 | $0.35 | $0.37 | $0.35 | $0.36 | $5.40 | 29,561 |
| 2019-10-28 | $0.36 | $0.38 | $0.36 | $0.37 | $5.55 | 14,500 |
| 2019-10-25 | $0.37 | $0.39 | $0.37 | $0.38 | $5.69 | 25,731 |
| 2019-10-24 | $0.38 | $0.38 | $0.36 | $0.37 | $5.51 | 7,976 |
| 2019-10-23 | $0.36 | $0.37 | $0.34 | $0.37 | $5.55 | 19,203 |
| 2019-10-22 | $0.34 | $0.36 | $0.34 | $0.35 | $5.25 | 15,170 |
| 2019-10-21 | $0.37 | $0.37 | $0.36 | $0.36 | $5.45 | 2,719 |
| 2019-10-18 | $0.36 | $0.37 | $0.35 | $0.36 | $5.40 | 15,079 |
| 2019-10-17 | $0.34 | $0.37 | $0.34 | $0.36 | $5.37 | 13,406 |
| 2019-10-16 | $0.38 | $0.38 | $0.33 | $0.34 | $5.08 | 51,336 |
| 2019-10-15 | $0.40 | $0.40 | $0.37 | $0.38 | $5.63 | 13,044 |
| 2019-10-14 | $0.40 | $0.41 | $0.39 | $0.41 | $6.10 | 5,788 |
| 2019-10-11 | $0.40 | $0.41 | $0.39 | $0.39 | $5.91 | 12,267 |
| 2019-10-10 | $0.40 | $0.40 | $0.38 | $0.38 | $5.72 | 19,463 |
| 2019-10-09 | $0.40 | $0.41 | $0.39 | $0.41 | $6.11 | 14,086 |
| 2019-10-08 | $0.39 | $0.42 | $0.39 | $0.40 | $6.00 | 13,585 |
| 2019-10-07 | $0.38 | $0.41 | $0.38 | $0.39 | $5.85 | 21,288 |
| 2019-10-04 | $0.42 | $0.42 | $0.39 | $0.40 | $5.94 | 23,558 |
| 2019-10-03 | $0.38 | $0.42 | $0.38 | $0.41 | $6.13 | 44,109 |
| 2019-10-02 | $0.36 | $0.39 | $0.36 | $0.39 | $5.79 | 24,560 |
| 2019-10-01 | $0.37 | $0.38 | $0.36 | $0.36 | $5.40 | 40,598 |
| 2019-09-30 | $0.40 | $0.40 | $0.37 | $0.39 | $5.83 | 67,956 |
| 2019-09-27 | $0.38 | $0.40 | $0.38 | $0.40 | $6.03 | 19,636 |
| 2019-09-26 | $0.41 | $0.41 | $0.39 | $0.39 | $5.85 | 20,819 |
| 2019-09-25 | $0.42 | $0.42 | $0.40 | $0.41 | $6.08 | 26,281 |
| 2019-09-24 | $0.43 | $0.44 | $0.41 | $0.43 | $6.39 | 23,399 |
| 2019-09-23 | $0.41 | $0.44 | $0.41 | $0.43 | $6.48 | 24,487 |
| 2019-09-20 | $0.40 | $0.42 | $0.39 | $0.41 | $6.08 | 20,911 |
| 2019-09-19 | $0.42 | $0.43 | $0.37 | $0.40 | $6.02 | 101,758 |
| 2019-09-18 | $0.47 | $0.47 | $0.43 | $0.43 | $6.49 | 30,661 |
| 2019-09-17 | $0.48 | $0.48 | $0.46 | $0.47 | $7.05 | 12,934 |
| 2019-09-16 | $0.47 | $0.49 | $0.47 | $0.47 | $7.05 | 19,591 |
| 2019-09-13 | $0.47 | $0.49 | $0.47 | $0.47 | $7.08 | 11,655 |
| 2019-09-12 | $0.48 | $0.49 | $0.47 | $0.48 | $7.18 | 31,393 |
| 2019-09-11 | $0.47 | $0.48 | $0.46 | $0.47 | $7.05 | 17,558 |
| 2019-09-10 | $0.46 | $0.49 | $0.46 | $0.47 | $7.05 | 30,334 |
| 2019-09-09 | $0.47 | $0.48 | $0.46 | $0.47 | $7.05 | 24,757 |
| 2019-09-06 | $0.48 | $0.49 | $0.46 | $0.46 | $6.97 | 44,227 |
| 2019-09-05 | $0.48 | $0.49 | $0.46 | $0.47 | $6.98 | 105,737 |
| 2019-09-04 | $0.48 | $0.48 | $0.45 | $0.47 | $7.08 | 16,500 |
| 2019-09-03 | $0.50 | $0.50 | $0.48 | $0.48 | $7.20 | 27,953 |
| 2019-08-30 | $0.46 | $0.48 | $0.46 | $0.48 | $7.20 | 12,451 |
| 2019-08-29 | $0.50 | $0.50 | $0.44 | $0.45 | $6.73 | 48,772 |
| 2019-08-28 | $0.46 | $0.50 | $0.45 | $0.49 | $7.35 | 41,999 |
| 2019-08-27 | $0.41 | $0.45 | $0.41 | $0.45 | $6.75 | 43,327 |
| 2019-08-26 | $0.44 | $0.44 | $0.41 | $0.42 | $6.30 | 21,798 |
| 2019-08-23 | $0.40 | $0.42 | $0.40 | $0.42 | $6.35 | 21,730 |
| 2019-08-22 | $0.40 | $0.42 | $0.39 | $0.40 | $5.96 | 17,341 |
| 2019-08-21 | $0.41 | $0.41 | $0.40 | $0.41 | $6.10 | 11,225 |
| 2019-08-20 | $0.40 | $0.41 | $0.38 | $0.40 | $6.00 | 6,775 |
| 2019-08-19 | $0.40 | $0.40 | $0.38 | $0.39 | $5.78 | 18,831 |
| 2019-08-16 | $0.38 | $0.40 | $0.37 | $0.40 | $6.00 | 24,644 |
| 2019-08-15 | $0.37 | $0.38 | $0.36 | $0.38 | $5.63 | 16,794 |
| 2019-08-14 | $0.36 | $0.37 | $0.36 | $0.37 | $5.48 | 22,046 |
| 2019-08-13 | $0.37 | $0.37 | $0.35 | $0.36 | $5.33 | 33,500 |
| 2019-08-12 | $0.34 | $0.37 | $0.34 | $0.36 | $5.47 | 30,171 |
| 2019-08-09 | $0.33 | $0.34 | $0.32 | $0.34 | $5.14 | 28,669 |
| 2019-08-08 | $0.33 | $0.33 | $0.32 | $0.33 | $4.95 | 11,438 |
| 2019-08-07 | $0.32 | $0.33 | $0.32 | $0.33 | $4.92 | 29,847 |
| 2019-08-06 | $0.30 | $0.32 | $0.30 | $0.31 | $4.65 | 12,793 |
| 2019-08-05 | $0.31 | $0.33 | $0.31 | $0.32 | $4.73 | 22,089 |
| 2019-08-02 | $0.29 | $0.31 | $0.29 | $0.31 | $4.59 | 19,276 |
| 2019-08-01 | $0.29 | $0.31 | $0.29 | $0.30 | $4.52 | 11,737 |
| 2019-07-31 | $0.30 | $0.30 | $0.29 | $0.30 | $4.47 | 22,901 |
| 2019-07-30 | $0.30 | $0.31 | $0.29 | $0.30 | $4.43 | 21,229 |
| 2019-07-29 | $0.30 | $0.31 | $0.30 | $0.30 | $4.50 | 3,526 |
| 2019-07-26 | $0.30 | $0.31 | $0.30 | $0.30 | $4.50 | 4,019 |
| 2019-07-25 | $0.30 | $0.31 | $0.30 | $0.30 | $4.56 | 5,683 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $4.51 | 10,076 |
| 2019-07-23 | $0.31 | $0.31 | $0.29 | $0.29 | $4.37 | 5,318 |
| 2019-07-22 | $0.30 | $0.31 | $0.29 | $0.30 | $4.49 | 33,415 |
| 2019-07-19 | $0.31 | $0.31 | $0.29 | $0.30 | $4.54 | 39,065 |
| 2019-07-18 | $0.32 | $0.32 | $0.30 | $0.30 | $4.52 | 26,304 |
| 2019-07-17 | $0.29 | $0.32 | $0.29 | $0.32 | $4.80 | 32,065 |
| 2019-07-16 | $0.29 | $0.30 | $0.29 | $0.29 | $4.36 | 13,248 |
| 2019-07-15 | $0.29 | $0.31 | $0.29 | $0.30 | $4.43 | 20,408 |
| 2019-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $4.43 | 20,745 |
| 2019-07-11 | $0.31 | $0.31 | $0.30 | $0.30 | $4.43 | 2,568 |
| 2019-07-10 | $0.30 | $0.31 | $0.30 | $0.30 | $4.50 | 10,149 |
| 2019-07-09 | $0.30 | $0.31 | $0.29 | $0.31 | $4.60 | 11,559 |
| 2019-07-08 | $0.31 | $0.31 | $0.30 | $0.31 | $4.65 | 14,931 |
| 2019-07-05 | $0.30 | $0.31 | $0.30 | $0.31 | $4.62 | 26,094 |
| 2019-07-03 | $0.32 | $0.32 | $0.30 | $0.31 | $4.67 | 3,697 |
| 2019-07-02 | $0.30 | $0.32 | $0.30 | $0.31 | $4.65 | 13,774 |
| 2019-07-01 | $0.30 | $0.34 | $0.30 | $0.31 | $4.65 | 8,286 |
| 2019-06-28 | $0.30 | $0.31 | $0.30 | $0.30 | $4.55 | 6,171 |
| 2019-06-27 | $0.28 | $0.30 | $0.28 | $0.30 | $4.47 | 7,920 |
| 2019-06-26 | $0.30 | $0.30 | $0.28 | $0.29 | $4.39 | 9,273 |
| 2019-06-25 | $0.32 | $0.32 | $0.29 | $0.29 | $4.38 | 17,774 |
| 2019-06-24 | $0.31 | $0.31 | $0.30 | $0.31 | $4.63 | 22,727 |
| 2019-06-21 | $0.32 | $0.32 | $0.30 | $0.30 | $4.55 | 7,810 |
| 2019-06-20 | $0.31 | $0.32 | $0.30 | $0.31 | $4.64 | 71,592 |
| 2019-06-19 | $0.30 | $0.30 | $0.29 | $0.30 | $4.47 | 15,038 |
| 2019-06-18 | $0.31 | $0.32 | $0.28 | $0.30 | $4.47 | 10,891 |
| 2019-06-17 | $0.31 | $0.32 | $0.30 | $0.30 | $4.53 | 12,878 |
| 2019-06-14 | $0.32 | $0.33 | $0.30 | $0.31 | $4.67 | 40,837 |
| 2019-06-13 | $0.32 | $0.32 | $0.30 | $0.30 | $4.50 | 6,007 |
| 2019-06-12 | $0.32 | $0.32 | $0.31 | $0.32 | $4.73 | 9,279 |
| 2019-06-11 | $0.30 | $0.31 | $0.30 | $0.31 | $4.66 | 7,702 |
| 2019-06-10 | $0.30 | $0.30 | $0.29 | $0.29 | $4.41 | 7,166 |
| 2019-06-07 | $0.31 | $0.32 | $0.30 | $0.31 | $4.62 | 9,157 |
| 2019-06-06 | $0.31 | $0.32 | $0.31 | $0.32 | $4.75 | 6,176 |
| 2019-06-05 | $0.32 | $0.33 | $0.31 | $0.31 | $4.70 | 6,348 |
| 2019-06-04 | $0.31 | $0.32 | $0.30 | $0.31 | $4.65 | 14,397 |
| 2019-06-03 | $0.30 | $0.30 | $0.29 | $0.29 | $4.42 | 5,841 |
| 2019-05-31 | $0.31 | $0.31 | $0.29 | $0.29 | $4.41 | 13,867 |
| 2019-05-30 | $0.30 | $0.30 | $0.28 | $0.30 | $4.50 | 30,436 |
| 2019-05-29 | $0.30 | $0.30 | $0.29 | $0.30 | $4.50 | 5,615 |
| 2019-05-28 | $0.30 | $0.30 | $0.30 | $0.30 | $4.47 | 2,200 |
| 2019-05-24 | $0.30 | $0.31 | $0.30 | $0.31 | $4.61 | 1,853 |
| 2019-05-23 | $0.31 | $0.31 | $0.30 | $0.31 | $4.60 | 4,042 |
| 2019-05-22 | $0.32 | $0.32 | $0.30 | $0.30 | $4.50 | 4,454 |
| 2019-05-21 | $0.32 | $0.33 | $0.32 | $0.32 | $4.74 | 2,733 |
| 2019-05-20 | $0.32 | $0.33 | $0.32 | $0.33 | $4.95 | 4,572 |
| 2019-05-17 | $0.33 | $0.33 | $0.31 | $0.32 | $4.82 | 4,900 |
| 2019-05-16 | $0.33 | $0.33 | $0.31 | $0.32 | $4.83 | 867 |
| 2019-05-15 | $0.32 | $0.33 | $0.32 | $0.32 | $4.75 | 488 |
| 2019-05-14 | $0.34 | $0.34 | $0.32 | $0.32 | $4.80 | 2,730 |
| 2019-05-13 | $0.33 | $0.34 | $0.33 | $0.34 | $5.04 | 5,268 |
| 2019-05-10 | $0.32 | $0.34 | $0.32 | $0.34 | $5.03 | 2,992 |
| 2019-05-09 | $0.32 | $0.33 | $0.32 | $0.32 | $4.80 | 5,699 |
| 2019-05-08 | $0.34 | $0.34 | $0.32 | $0.33 | $5.00 | 3,164 |
| 2019-05-07 | $0.30 | $0.33 | $0.30 | $0.33 | $4.92 | 1,709 |
| 2019-05-06 | $0.32 | $0.33 | $0.30 | $0.30 | $4.50 | 17,013 |
| 2019-05-03 | $0.34 | $0.34 | $0.33 | $0.33 | $4.89 | 2,780 |
| 2019-05-02 | $0.33 | $0.33 | $0.32 | $0.33 | $4.99 | 3,783 |
| 2019-05-01 | $0.33 | $0.34 | $0.33 | $0.33 | $4.93 | 7,879 |
| 2019-04-30 | $0.33 | $0.34 | $0.33 | $0.33 | $5.00 | 814 |
| 2019-04-29 | $0.33 | $0.34 | $0.33 | $0.33 | $4.95 | 3,866 |
| 2019-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $5.07 | 2,513 |
| 2019-04-25 | $0.34 | $0.35 | $0.34 | $0.35 | $5.19 | 1,784 |
| 2019-04-24 | $0.35 | $0.35 | $0.34 | $0.34 | $5.14 | 4,017 |
| 2019-04-23 | $0.34 | $0.35 | $0.34 | $0.34 | $5.10 | 3,151 |
| 2019-04-22 | $0.36 | $0.36 | $0.34 | $0.34 | $5.14 | 7,627 |
| 2019-04-18 | $0.34 | $0.35 | $0.34 | $0.34 | $5.13 | 4,394 |
| 2019-04-17 | $0.34 | $0.35 | $0.34 | $0.34 | $5.13 | 5,333 |
| 2019-04-16 | $0.34 | $0.35 | $0.34 | $0.34 | $5.13 | 1,038 |
| 2019-04-15 | $0.34 | $0.35 | $0.34 | $0.35 | $5.23 | 2,984 |
| 2019-04-12 | $0.33 | $0.35 | $0.33 | $0.35 | $5.25 | 968 |
| 2019-04-11 | $0.34 | $0.34 | $0.33 | $0.33 | $5.01 | 5,369 |
| 2019-04-10 | $0.35 | $0.35 | $0.34 | $0.34 | $5.10 | 5,380 |
| 2019-04-09 | $0.34 | $0.35 | $0.33 | $0.35 | $5.22 | 7,294 |
| 2019-04-08 | $0.33 | $0.35 | $0.33 | $0.34 | $5.16 | 13,281 |
| 2019-04-05 | $0.34 | $0.34 | $0.33 | $0.33 | $4.95 | 2,668 |
| 2019-04-04 | $0.33 | $0.33 | $0.31 | $0.33 | $4.95 | 1,857 |
| 2019-04-03 | $0.33 | $0.33 | $0.32 | $0.32 | $4.85 | 2,252 |
| 2019-04-02 | $0.32 | $0.33 | $0.32 | $0.32 | $4.86 | 2,529 |
| 2019-04-01 | $0.31 | $0.33 | $0.31 | $0.32 | $4.83 | 1,542 |
| 2019-03-29 | $0.32 | $0.33 | $0.32 | $0.32 | $4.73 | 5,098 |
| 2019-03-28 | $0.32 | $0.33 | $0.32 | $0.32 | $4.82 | 4,178 |
| 2019-03-27 | $0.33 | $0.33 | $0.32 | $0.33 | $4.95 | 8,430 |
| 2019-03-26 | $0.35 | $0.35 | $0.33 | $0.33 | $4.96 | 3,200 |
| 2019-03-25 | $0.33 | $0.35 | $0.33 | $0.34 | $5.13 | 4,474 |
| 2019-03-22 | $0.34 | $0.34 | $0.33 | $0.33 | $4.95 | 1,062 |
| 2019-03-21 | $0.35 | $0.35 | $0.33 | $0.34 | $5.07 | 2,668 |
| 2019-03-20 | $0.34 | $0.35 | $0.33 | $0.35 | $5.27 | 5,129 |
| 2019-03-19 | $0.35 | $0.36 | $0.34 | $0.34 | $5.14 | 3,903 |
| 2019-03-18 | $0.34 | $0.35 | $0.34 | $0.34 | $5.10 | 3,670 |
| 2019-03-15 | $0.34 | $0.34 | $0.33 | $0.34 | $5.05 | 4,202 |
| 2019-03-14 | $0.33 | $0.34 | $0.32 | $0.32 | $4.82 | 9,143 |
| 2019-03-13 | $0.35 | $0.36 | $0.32 | $0.33 | $5.00 | 35,460 |
| 2019-03-12 | $0.35 | $0.37 | $0.35 | $0.36 | $5.34 | 3,171 |
| 2019-03-11 | $0.37 | $0.38 | $0.36 | $0.36 | $5.45 | 6,047 |
| 2019-03-08 | $0.35 | $0.37 | $0.35 | $0.36 | $5.45 | 7,056 |
| 2019-03-07 | $0.35 | $0.35 | $0.33 | $0.34 | $5.11 | 10,838 |
| 2019-03-06 | $0.36 | $0.37 | $0.33 | $0.33 | $4.94 | 29,963 |
| 2019-03-05 | $0.37 | $0.37 | $0.36 | $0.36 | $5.34 | 7,881 |
| 2019-03-04 | $0.37 | $0.39 | $0.37 | $0.37 | $5.58 | 5,538 |
| 2019-03-01 | $0.38 | $0.38 | $0.37 | $0.37 | $5.60 | 13,858 |
| 2019-02-28 | $0.37 | $0.38 | $0.37 | $0.38 | $5.74 | 8,358 |
| 2019-02-27 | $0.38 | $0.38 | $0.37 | $0.37 | $5.52 | 2,935 |
| 2019-02-26 | $0.38 | $0.39 | $0.36 | $0.36 | $5.40 | 14,889 |
| 2019-02-25 | $0.37 | $0.40 | $0.37 | $0.38 | $5.76 | 16,109 |
| 2019-02-22 | $0.39 | $0.41 | $0.38 | $0.38 | $5.67 | 35,699 |
| 2019-02-21 | $0.41 | $0.41 | $0.40 | $0.41 | $6.08 | 6,003 |
| 2019-02-20 | $0.41 | $0.41 | $0.39 | $0.40 | $6.00 | 13,232 |
| 2019-02-19 | $0.40 | $0.41 | $0.39 | $0.41 | $6.14 | 24,031 |
| 2019-02-15 | $0.39 | $0.40 | $0.37 | $0.38 | $5.73 | 18,080 |
| 2019-02-14 | $0.38 | $0.39 | $0.37 | $0.38 | $5.73 | 6,013 |
| 2019-02-13 | $0.39 | $0.39 | $0.37 | $0.38 | $5.73 | 4,653 |
| 2019-02-12 | $0.40 | $0.40 | $0.39 | $0.39 | $5.85 | 6,036 |
| 2019-02-11 | $0.37 | $0.39 | $0.37 | $0.39 | $5.91 | 16,539 |
| 2019-02-08 | $0.36 | $0.38 | $0.36 | $0.36 | $5.40 | 12,022 |
| 2019-02-07 | $0.38 | $0.39 | $0.36 | $0.36 | $5.44 | 12,881 |
| 2019-02-06 | $0.38 | $0.39 | $0.37 | $0.38 | $5.74 | 7,607 |
| 2019-02-05 | $0.36 | $0.38 | $0.35 | $0.37 | $5.60 | 9,329 |
| 2019-02-04 | $0.37 | $0.39 | $0.36 | $0.36 | $5.45 | 2,112 |
| 2019-02-01 | $0.38 | $0.39 | $0.37 | $0.38 | $5.70 | 12,956 |
| 2019-01-31 | $0.40 | $0.40 | $0.37 | $0.39 | $5.80 | 12,689 |
| 2019-01-30 | $0.38 | $0.39 | $0.37 | $0.39 | $5.82 | 8,302 |
| 2019-01-29 | $0.38 | $0.39 | $0.38 | $0.39 | $5.78 | 5,977 |
| 2019-01-28 | $0.37 | $0.39 | $0.37 | $0.37 | $5.62 | 19,041 |
| 2019-01-25 | $0.36 | $0.37 | $0.36 | $0.37 | $5.55 | 5,360 |
| 2019-01-24 | $0.35 | $0.37 | $0.35 | $0.36 | $5.42 | 11,497 |
| 2019-01-23 | $0.38 | $0.38 | $0.35 | $0.36 | $5.43 | 14,506 |
| 2019-01-22 | $0.34 | $0.38 | $0.33 | $0.37 | $5.50 | 31,194 |
| 2019-01-18 | $0.31 | $0.33 | $0.31 | $0.32 | $4.85 | 14,019 |
| 2019-01-17 | $0.30 | $0.31 | $0.30 | $0.31 | $4.65 | 2,240 |
| 2019-01-16 | $0.30 | $0.31 | $0.30 | $0.31 | $4.65 | 4,880 |
| 2019-01-15 | $0.30 | $0.31 | $0.30 | $0.30 | $4.53 | 8,888 |
| 2019-01-14 | $0.30 | $0.30 | $0.29 | $0.30 | $4.48 | 3,342 |
| 2019-01-11 | $0.29 | $0.30 | $0.29 | $0.30 | $4.50 | 3,060 |
| 2019-01-10 | $0.31 | $0.31 | $0.29 | $0.29 | $4.42 | 6,807 |
| 2019-01-09 | $0.32 | $0.32 | $0.30 | $0.31 | $4.69 | 12,154 |
| 2019-01-08 | $0.30 | $0.31 | $0.29 | $0.31 | $4.67 | 9,211 |
| 2019-01-07 | $0.28 | $0.30 | $0.28 | $0.30 | $4.43 | 6,378 |
| 2019-01-04 | $0.30 | $0.30 | $0.28 | $0.29 | $4.34 | 4,252 |
| 2019-01-03 | $0.28 | $0.30 | $0.28 | $0.30 | $4.43 | 10,788 |
| 2019-01-02 | $0.27 | $0.28 | $0.27 | $0.28 | $4.20 | 3,364 |
| 2018-12-31 | $0.27 | $0.28 | $0.26 | $0.28 | $4.13 | 7,809 |
| 2018-12-28 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 5,545 |
| 2018-12-27 | $0.28 | $0.28 | $0.27 | $0.28 | $4.20 | 1,627 |
| 2018-12-26 | $0.29 | $0.29 | $0.26 | $0.26 | $3.96 | 8,155 |
| 2018-12-24 | $0.28 | $0.28 | $0.27 | $0.28 | $4.19 | 9,439 |
| 2018-12-21 | $0.28 | $0.28 | $0.27 | $0.27 | $4.12 | 1,670 |
| 2018-12-20 | $0.28 | $0.28 | $0.27 | $0.28 | $4.19 | 8,550 |
| 2018-12-19 | $0.27 | $0.28 | $0.27 | $0.28 | $4.14 | 2,745 |
| 2018-12-18 | $0.28 | $0.28 | $0.27 | $0.27 | $4.10 | 3,480 |
| 2018-12-17 | $0.29 | $0.29 | $0.27 | $0.28 | $4.20 | 3,762 |
| 2018-12-14 | $0.29 | $0.29 | $0.27 | $0.28 | $4.24 | 12,152 |
| 2018-12-13 | $0.28 | $0.29 | $0.28 | $0.28 | $4.26 | 6,486 |
| 2018-12-12 | $0.28 | $0.29 | $0.28 | $0.28 | $4.26 | 1,845 |
| 2018-12-11 | $0.29 | $0.29 | $0.28 | $0.29 | $4.28 | 5,076 |
| 2018-12-10 | $0.30 | $0.30 | $0.28 | $0.29 | $4.28 | 7,521 |
| 2018-12-07 | $0.28 | $0.29 | $0.27 | $0.29 | $4.32 | 11,261 |
| 2018-12-06 | $0.28 | $0.28 | $0.27 | $0.27 | $4.12 | 7,637 |
| 2018-12-04 | $0.28 | $0.28 | $0.27 | $0.28 | $4.16 | 4,450 |
| 2018-12-03 | $0.27 | $0.28 | $0.27 | $0.28 | $4.20 | 1,622 |
| 2018-11-30 | $0.27 | $0.28 | $0.27 | $0.27 | $4.02 | 4,177 |
| 2018-11-29 | $0.28 | $0.28 | $0.27 | $0.27 | $4.04 | 326 |
| 2018-11-28 | $0.28 | $0.28 | $0.27 | $0.27 | $3.98 | 2,787 |
| 2018-11-27 | $0.28 | $0.28 | $0.27 | $0.27 | $4.07 | 4,147 |
| 2018-11-26 | $0.27 | $0.28 | $0.27 | $0.28 | $4.13 | 3,469 |
| 2018-11-23 | $0.27 | $0.28 | $0.27 | $0.27 | $4.06 | 967 |
| 2018-11-21 | $0.28 | $0.28 | $0.27 | $0.27 | $4.09 | 11,260 |
| 2018-11-20 | $0.27 | $0.28 | $0.27 | $0.27 | $4.05 | 9,306 |
| 2018-11-19 | $0.27 | $0.29 | $0.27 | $0.28 | $4.16 | 1,563 |
| 2018-11-16 | $0.28 | $0.29 | $0.28 | $0.28 | $4.27 | 5,611 |
| 2018-11-15 | $0.28 | $0.28 | $0.27 | $0.28 | $4.20 | 6,611 |
| 2018-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $4.05 | 5,040 |
| 2018-11-13 | $0.28 | $0.28 | $0.27 | $0.27 | $4.11 | 5,350 |
| 2018-11-12 | $0.28 | $0.29 | $0.28 | $0.29 | $4.28 | 2,792 |
| 2018-11-09 | $0.29 | $0.29 | $0.28 | $0.29 | $4.28 | 7,603 |
| 2018-11-08 | $0.29 | $0.29 | $0.28 | $0.29 | $4.35 | 2,222 |
| 2018-11-07 | $0.28 | $0.29 | $0.28 | $0.29 | $4.39 | 205 |
| 2018-11-06 | $0.28 | $0.29 | $0.28 | $0.28 | $4.24 | 13,228 |
| 2018-11-05 | $0.29 | $0.30 | $0.29 | $0.29 | $4.32 | 1,770 |
| 2018-11-02 | $0.29 | $0.30 | $0.28 | $0.29 | $4.39 | 1,085 |
| 2018-11-01 | $0.28 | $0.29 | $0.28 | $0.29 | $4.32 | 7,795 |
| 2018-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $4.24 | 3,635 |
| 2018-10-30 | $0.28 | $0.29 | $0.28 | $0.28 | $4.24 | 3,193 |
| 2018-10-29 | $0.28 | $0.29 | $0.28 | $0.29 | $4.31 | 5,682 |
| 2018-10-26 | $0.28 | $0.29 | $0.28 | $0.28 | $4.24 | 3,207 |
| 2018-10-25 | $0.30 | $0.30 | $0.28 | $0.28 | $4.19 | 16,354 |
| 2018-10-24 | $0.29 | $0.30 | $0.28 | $0.28 | $4.24 | 681 |
| 2018-10-23 | $0.28 | $0.29 | $0.28 | $0.28 | $4.14 | 5,868 |
| 2018-10-22 | $0.29 | $0.30 | $0.28 | $0.29 | $4.33 | 1,902 |
| 2018-10-19 | $0.30 | $0.30 | $0.29 | $0.30 | $4.43 | 4,803 |
| 2018-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $4.33 | 4,407 |
| 2018-10-17 | $0.30 | $0.30 | $0.29 | $0.29 | $4.41 | 3,691 |
| 2018-10-16 | $0.29 | $0.30 | $0.29 | $0.29 | $4.37 | 4,280 |
| 2018-10-15 | $0.29 | $0.30 | $0.29 | $0.30 | $4.48 | 3,359 |
| 2018-10-12 | $0.30 | $0.31 | $0.29 | $0.30 | $4.46 | 2,315 |
| 2018-10-11 | $0.28 | $0.30 | $0.28 | $0.30 | $4.52 | 12,640 |
| 2018-10-10 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 4,425 |
| 2018-10-09 | $0.30 | $0.30 | $0.28 | $0.30 | $4.43 | 2,159 |
| 2018-10-08 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 5,056 |
| 2018-10-05 | $0.30 | $0.30 | $0.29 | $0.30 | $4.49 | 3,230 |
| 2018-10-04 | $0.30 | $0.30 | $0.29 | $0.29 | $4.35 | 13,761 |
| 2018-10-03 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 8,634 |
| 2018-10-02 | $0.28 | $0.28 | $0.27 | $0.27 | $4.12 | 1,822 |
| 2018-10-01 | $0.28 | $0.28 | $0.27 | $0.27 | $4.07 | 2,950 |
| 2018-09-28 | $0.27 | $0.27 | $0.26 | $0.26 | $3.97 | 4,197 |
| 2018-09-27 | $0.27 | $0.27 | $0.26 | $0.26 | $3.90 | 1,544 |
| 2018-09-26 | $0.27 | $0.28 | $0.27 | $0.27 | $4.02 | 2,280 |
| 2018-09-25 | $0.27 | $0.28 | $0.27 | $0.27 | $4.02 | 6,831 |
| 2018-09-24 | $0.25 | $0.27 | $0.25 | $0.27 | $4.09 | 1,566 |
| 2018-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $3.75 | 4,604 |
| 2018-09-20 | $0.26 | $0.26 | $0.25 | $0.26 | $3.83 | 1,774 |
| 2018-09-19 | $0.25 | $0.26 | $0.25 | $0.26 | $3.88 | 3,358 |
| 2018-09-18 | $0.25 | $0.26 | $0.24 | $0.25 | $3.72 | 1,516 |
| 2018-09-17 | $0.24 | $0.26 | $0.24 | $0.26 | $3.89 | 3,820 |
| 2018-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $3.71 | 1,386 |
| 2018-09-13 | $0.24 | $0.25 | $0.24 | $0.25 | $3.70 | 4,331 |
| 2018-09-12 | $0.25 | $0.25 | $0.24 | $0.25 | $3.72 | 2,108 |
| 2018-09-11 | $0.24 | $0.25 | $0.24 | $0.24 | $3.60 | 2,297 |
| 2018-09-10 | $0.25 | $0.25 | $0.24 | $0.24 | $3.62 | 6,512 |
| 2018-09-07 | $0.25 | $0.26 | $0.25 | $0.25 | $3.75 | 5,942 |
| 2018-09-06 | $0.25 | $0.26 | $0.25 | $0.25 | $3.78 | 2,724 |
| 2018-09-05 | $0.25 | $0.26 | $0.25 | $0.25 | $3.75 | 3,852 |
| 2018-09-04 | $0.26 | $0.26 | $0.24 | $0.25 | $3.70 | 13,500 |
| 2018-08-31 | $0.27 | $0.27 | $0.25 | $0.26 | $3.83 | 14,929 |
| 2018-08-30 | $0.27 | $0.27 | $0.26 | $0.26 | $3.90 | 3,778 |
| 2018-08-29 | $0.27 | $0.27 | $0.26 | $0.27 | $3.98 | 1,520 |
| 2018-08-28 | $0.27 | $0.27 | $0.26 | $0.27 | $4.11 | 1,706 |
| 2018-08-27 | $0.25 | $0.27 | $0.25 | $0.27 | $3.98 | 7,227 |
| 2018-08-24 | $0.26 | $0.26 | $0.25 | $0.26 | $3.83 | 8,970 |
| 2018-08-23 | $0.25 | $0.26 | $0.25 | $0.25 | $3.75 | 2,230 |
| 2018-08-22 | $0.25 | $0.26 | $0.25 | $0.25 | $3.75 | 2,683 |
| 2018-08-21 | $0.24 | $0.25 | $0.24 | $0.25 | $3.80 | 1,389 |
| 2018-08-20 | $0.24 | $0.25 | $0.24 | $0.24 | $3.64 | 2,068 |
| 2018-08-17 | $0.24 | $0.25 | $0.24 | $0.24 | $3.58 | 1,665 |
| 2018-08-16 | $0.23 | $0.24 | $0.23 | $0.24 | $3.60 | 3,638 |
| 2018-08-15 | $0.24 | $0.24 | $0.22 | $0.24 | $3.53 | 7,548 |
| 2018-08-14 | $0.25 | $0.25 | $0.24 | $0.25 | $3.71 | 5,866 |
| 2018-08-13 | $0.24 | $0.25 | $0.24 | $0.24 | $3.59 | 4,394 |
| 2018-08-10 | $0.25 | $0.25 | $0.24 | $0.24 | $3.67 | 6,623 |
| 2018-08-09 | $0.25 | $0.26 | $0.25 | $0.26 | $3.83 | 1,788 |
| 2018-08-08 | $0.25 | $0.26 | $0.25 | $0.25 | $3.77 | 4,074 |
| 2018-08-07 | $0.26 | $0.26 | $0.25 | $0.25 | $3.82 | 1,648 |
| 2018-08-06 | $0.25 | $0.27 | $0.25 | $0.27 | $3.98 | 4,853 |
| 2018-08-03 | $0.27 | $0.27 | $0.26 | $0.27 | $3.98 | 5,871 |
| 2018-08-02 | $0.25 | $0.27 | $0.25 | $0.26 | $3.89 | 7,233 |
| 2018-08-01 | $0.25 | $0.26 | $0.25 | $0.25 | $3.80 | 2,309 |
| 2018-07-31 | $0.26 | $0.27 | $0.25 | $0.26 | $3.85 | 20,424 |
| 2018-07-30 | $0.27 | $0.28 | $0.26 | $0.26 | $3.90 | 1,852 |
| 2018-07-27 | $0.27 | $0.27 | $0.26 | $0.27 | $3.98 | 2,814 |
| 2018-07-26 | $0.25 | $0.26 | $0.25 | $0.26 | $3.96 | 1,778 |
| 2018-07-25 | $0.26 | $0.27 | $0.25 | $0.25 | $3.82 | 5,023 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $3.84 | 860 |
| 2018-07-23 | $0.26 | $0.27 | $0.25 | $0.26 | $3.87 | 1,710 |
| 2018-07-20 | $0.26 | $0.27 | $0.26 | $0.26 | $3.91 | 4,129 |
| 2018-07-19 | $0.24 | $0.27 | $0.24 | $0.25 | $3.80 | 5,057 |
| 2018-07-18 | $0.25 | $0.26 | $0.25 | $0.26 | $3.90 | 1,622 |
| 2018-07-17 | $0.26 | $0.27 | $0.25 | $0.25 | $3.77 | 2,738 |
| 2018-07-16 | $0.26 | $0.27 | $0.26 | $0.26 | $3.90 | 4,561 |
| 2018-07-13 | $0.27 | $0.27 | $0.25 | $0.27 | $4.01 | 9,033 |
| 2018-07-12 | $0.27 | $0.27 | $0.25 | $0.26 | $3.84 | 3,204 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $4.06 | 3,693 |
| 2018-07-10 | $0.27 | $0.28 | $0.27 | $0.27 | $4.05 | 5,465 |
| 2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $3.98 | 2,921 |
| 2018-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $3.93 | 8,970 |
| 2018-07-05 | $0.26 | $0.27 | $0.26 | $0.27 | $4.04 | 7,234 |
| 2018-07-03 | $0.26 | $0.27 | $0.26 | $0.26 | $3.83 | 8,594 |
| 2018-07-02 | $0.26 | $0.27 | $0.25 | $0.25 | $3.77 | 4,705 |
| 2018-06-29 | $0.26 | $0.27 | $0.26 | $0.26 | $3.90 | 8,597 |
| 2018-06-28 | $0.27 | $0.27 | $0.26 | $0.26 | $3.90 | 2,503 |
| 2018-06-27 | $0.28 | $0.28 | $0.26 | $0.26 | $3.91 | 14,049 |
| 2018-06-26 | $0.27 | $0.28 | $0.26 | $0.28 | $4.17 | 18,833 |
| 2018-06-25 | $0.27 | $0.28 | $0.27 | $0.27 | $3.98 | 1,650 |
| 2018-06-22 | $0.27 | $0.28 | $0.26 | $0.28 | $4.17 | 6,528 |
| 2018-06-21 | $0.25 | $0.27 | $0.25 | $0.27 | $3.98 | 1,611 |
| 2018-06-20 | $0.25 | $0.26 | $0.25 | $0.25 | $3.75 | 3,363 |
| 2018-06-19 | $0.26 | $0.26 | $0.25 | $0.26 | $3.95 | 6,029 |
| 2018-06-18 | $0.26 | $0.26 | $0.25 | $0.26 | $3.93 | 4,220 |
| 2018-06-15 | $0.27 | $0.27 | $0.26 | $0.26 | $3.94 | 3,741 |
| 2018-06-14 | $0.28 | $0.28 | $0.27 | $0.27 | $3.98 | 6,750 |
| 2018-06-13 | $0.27 | $0.28 | $0.27 | $0.27 | $4.10 | 4,632 |
| 2018-06-12 | $0.28 | $0.29 | $0.27 | $0.27 | $4.05 | 2,939 |
| 2018-06-11 | $0.28 | $0.29 | $0.27 | $0.28 | $4.16 | 3,593 |
| 2018-06-08 | $0.28 | $0.29 | $0.27 | $0.28 | $4.20 | 787 |
| 2018-06-07 | $0.28 | $0.29 | $0.27 | $0.27 | $4.07 | 2,452 |
| 2018-06-06 | $0.27 | $0.29 | $0.27 | $0.28 | $4.25 | 3,176 |
| 2018-06-05 | $0.29 | $0.29 | $0.27 | $0.29 | $4.31 | 2,734 |
| 2018-06-04 | $0.28 | $0.29 | $0.28 | $0.29 | $4.28 | 12,253 |
| 2018-06-01 | $0.28 | $0.29 | $0.27 | $0.28 | $4.19 | 5,585 |
| 2018-05-31 | $0.27 | $0.28 | $0.27 | $0.28 | $4.14 | 2,714 |
| 2018-05-30 | $0.26 | $0.28 | $0.26 | $0.27 | $4.05 | 6,053 |
| 2018-05-29 | $0.27 | $0.27 | $0.26 | $0.27 | $3.98 | 2,129 |
| 2018-05-25 | $0.28 | $0.28 | $0.26 | $0.26 | $3.96 | 3,147 |
| 2018-05-24 | $0.27 | $0.28 | $0.26 | $0.28 | $4.14 | 5,044 |
| 2018-05-23 | $0.27 | $0.27 | $0.26 | $0.26 | $3.95 | 2,786 |
| 2018-05-22 | $0.26 | $0.27 | $0.26 | $0.26 | $3.87 | 2,284 |
| 2018-05-21 | $0.25 | $0.27 | $0.25 | $0.25 | $3.80 | 4,802 |
| 2018-05-18 | $0.28 | $0.28 | $0.26 | $0.27 | $4.10 | 3,313 |
| 2018-05-17 | $0.27 | $0.28 | $0.26 | $0.27 | $4.02 | 3,517 |
| 2018-05-16 | $0.26 | $0.28 | $0.26 | $0.27 | $4.05 | 5,666 |
| 2018-05-15 | $0.28 | $0.28 | $0.26 | $0.27 | $3.98 | 5,399 |
| 2018-05-14 | $0.29 | $0.29 | $0.28 | $0.28 | $4.20 | 2,960 |
| 2018-05-11 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 1,080 |
| 2018-05-10 | $0.28 | $0.29 | $0.28 | $0.29 | $4.35 | 3,510 |
| 2018-05-09 | $0.28 | $0.29 | $0.28 | $0.28 | $4.20 | 3,483 |
| 2018-05-08 | $0.28 | $0.29 | $0.28 | $0.29 | $4.32 | 4,393 |
| 2018-05-07 | $0.30 | $0.30 | $0.28 | $0.28 | $4.23 | 2,711 |
| 2018-05-04 | $0.29 | $0.29 | $0.28 | $0.29 | $4.35 | 2,990 |
| 2018-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $4.17 | 7,084 |
| 2018-05-02 | $0.25 | $0.27 | $0.25 | $0.27 | $4.11 | 2,152 |
| 2018-05-01 | $0.25 | $0.27 | $0.25 | $0.26 | $3.90 | 6,395 |
| 2018-04-30 | $0.30 | $0.30 | $0.26 | $0.26 | $3.83 | 10,716 |
| 2018-04-27 | $0.26 | $0.29 | $0.26 | $0.29 | $4.35 | 4,627 |
| 2018-04-26 | $0.26 | $0.27 | $0.26 | $0.26 | $3.90 | 7,516 |
| 2018-04-25 | $0.28 | $0.28 | $0.26 | $0.26 | $3.88 | 10,792 |
| 2018-04-24 | $0.27 | $0.28 | $0.26 | $0.28 | $4.13 | 5,397 |
| 2018-04-23 | $0.27 | $0.29 | $0.27 | $0.28 | $4.26 | 2,384 |
| 2018-04-20 | $0.29 | $0.30 | $0.29 | $0.29 | $4.38 | 11,294 |
| 2018-04-19 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 4,717 |
| 2018-04-18 | $0.31 | $0.32 | $0.30 | $0.31 | $4.63 | 4,917 |
| 2018-04-17 | $0.31 | $0.31 | $0.30 | $0.31 | $4.65 | 6,947 |
| 2018-04-16 | $0.30 | $0.32 | $0.28 | $0.32 | $4.73 | 7,040 |
| 2018-04-13 | $0.27 | $0.28 | $0.27 | $0.28 | $4.26 | 3,290 |
| 2018-04-12 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 3,917 |
| 2018-04-11 | $0.25 | $0.28 | $0.25 | $0.27 | $4.11 | 6,652 |
| 2018-04-10 | $0.26 | $0.26 | $0.25 | $0.26 | $3.83 | 4,484 |
| 2018-04-09 | $0.25 | $0.25 | $0.24 | $0.24 | $3.65 | 10,523 |
| 2018-04-06 | $0.24 | $0.26 | $0.24 | $0.24 | $3.61 | 21,060 |
| 2018-04-05 | $0.27 | $0.27 | $0.25 | $0.25 | $3.76 | 35,213 |
| 2018-04-04 | $0.27 | $0.27 | $0.25 | $0.26 | $3.87 | 8,785 |
| 2018-04-03 | $0.27 | $0.27 | $0.24 | $0.25 | $3.79 | 19,787 |
| 2018-04-02 | $0.28 | $0.28 | $0.26 | $0.27 | $4.05 | 42,533 |
| 2018-03-29 | $0.27 | $0.28 | $0.27 | $0.28 | $4.20 | 5,475 |
| 2018-03-28 | $0.28 | $0.28 | $0.27 | $0.27 | $4.05 | 9,196 |
| 2018-03-27 | $0.31 | $0.31 | $0.28 | $0.28 | $4.20 | 20,408 |
| 2018-03-26 | $0.30 | $0.32 | $0.29 | $0.31 | $4.58 | 7,786 |
| 2018-03-23 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 11,124 |
| 2018-03-22 | $0.30 | $0.31 | $0.30 | $0.31 | $4.64 | 1,835 |
| 2018-03-21 | $0.31 | $0.31 | $0.30 | $0.30 | $4.50 | 11,911 |
| 2018-03-20 | $0.31 | $0.31 | $0.30 | $0.31 | $4.62 | 23,340 |
| 2018-03-19 | $0.31 | $0.32 | $0.30 | $0.31 | $4.59 | 5,259 |
| 2018-03-16 | $0.29 | $0.31 | $0.29 | $0.31 | $4.59 | 6,162 |
| 2018-03-15 | $0.30 | $0.31 | $0.30 | $0.30 | $4.47 | 15,252 |
| 2018-03-14 | $0.33 | $0.33 | $0.30 | $0.30 | $4.55 | 73,151 |
| 2018-03-13 | $0.33 | $0.33 | $0.31 | $0.31 | $4.58 | 10,147 |
| 2018-03-12 | $0.34 | $0.34 | $0.31 | $0.33 | $4.88 | 16,439 |
| 2018-03-09 | $0.34 | $0.34 | $0.32 | $0.33 | $4.89 | 46,802 |
| 2018-03-08 | $0.32 | $0.34 | $0.30 | $0.33 | $4.97 | 122,195 |
| 2018-03-07 | $0.30 | $0.31 | $0.29 | $0.30 | $4.44 | 26,744 |
| 2018-03-06 | $0.29 | $0.30 | $0.29 | $0.30 | $4.50 | 11,383 |
| 2018-03-05 | $0.30 | $0.30 | $0.28 | $0.28 | $4.24 | 5,606 |
| 2018-03-02 | $0.30 | $0.31 | $0.30 | $0.30 | $4.50 | 2,459 |
| 2018-03-01 | $0.33 | $0.33 | $0.29 | $0.29 | $4.41 | 12,642 |
| 2018-02-28 | $0.31 | $0.32 | $0.31 | $0.31 | $4.70 | 2,120 |
| 2018-02-27 | $0.33 | $0.33 | $0.32 | $0.32 | $4.80 | 3,910 |
| 2018-02-26 | $0.33 | $0.33 | $0.32 | $0.33 | $4.88 | 1,433 |
| 2018-02-23 | $0.33 | $0.33 | $0.32 | $0.33 | $4.98 | 2,269 |
| 2018-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $4.95 | 826 |
| 2018-02-21 | $0.33 | $0.34 | $0.33 | $0.33 | $4.96 | 2,060 |
| 2018-02-20 | $0.33 | $0.34 | $0.33 | $0.33 | $4.95 | 5,756 |
| 2018-02-16 | $0.34 | $0.35 | $0.34 | $0.34 | $5.05 | 2,395 |
| 2018-02-15 | $0.34 | $0.34 | $0.33 | $0.34 | $5.07 | 1,193 |
| 2018-02-14 | $0.33 | $0.35 | $0.33 | $0.35 | $5.25 | 4,098 |
| 2018-02-13 | $0.33 | $0.33 | $0.32 | $0.33 | $4.95 | 1,429 |
| 2018-02-12 | $0.32 | $0.33 | $0.32 | $0.33 | $5.00 | 1,823 |
| 2018-02-09 | $0.34 | $0.34 | $0.32 | $0.32 | $4.85 | 5,987 |
| 2018-02-08 | $0.32 | $0.33 | $0.32 | $0.33 | $4.95 | 2,373 |
| 2018-02-07 | $0.33 | $0.34 | $0.32 | $0.32 | $4.86 | 5,043 |
| 2018-02-06 | $0.34 | $0.34 | $0.33 | $0.34 | $5.03 | 28,220 |
| 2018-02-05 | $0.33 | $0.35 | $0.33 | $0.33 | $4.98 | 2,033 |
| 2018-02-02 | $0.34 | $0.35 | $0.33 | $0.34 | $5.09 | 2,305 |
| 2018-02-01 | $0.33 | $0.35 | $0.33 | $0.35 | $5.28 | 1,278 |
| 2018-01-31 | $0.34 | $0.35 | $0.34 | $0.34 | $5.09 | 5,448 |
| 2018-01-30 | $0.33 | $0.35 | $0.33 | $0.34 | $5.16 | 4,618 |
| 2018-01-29 | $0.37 | $0.37 | $0.34 | $0.35 | $5.23 | 10,913 |
| 2018-01-26 | $0.35 | $0.36 | $0.35 | $0.36 | $5.42 | 3,724 |
| 2018-01-25 | $0.36 | $0.36 | $0.35 | $0.35 | $5.28 | 5,148 |
| 2018-01-24 | $0.36 | $0.36 | $0.35 | $0.36 | $5.40 | 8,931 |
| 2018-01-23 | $0.34 | $0.35 | $0.34 | $0.35 | $5.25 | 7,084 |
| 2018-01-22 | $0.35 | $0.35 | $0.34 | $0.34 | $5.12 | 2,940 |
| 2018-01-19 | $0.35 | $0.35 | $0.34 | $0.35 | $5.25 | 1,838 |
| 2018-01-18 | $0.35 | $0.36 | $0.35 | $0.35 | $5.19 | 2,555 |
| 2018-01-17 | $0.36 | $0.36 | $0.35 | $0.36 | $5.35 | 11,280 |
| 2018-01-16 | $0.36 | $0.37 | $0.35 | $0.36 | $5.40 | 8,270 |
| 2018-01-12 | $0.33 | $0.37 | $0.33 | $0.36 | $5.46 | 10,096 |
| 2018-01-11 | $0.33 | $0.35 | $0.33 | $0.33 | $4.91 | 6,881 |
| 2018-01-10 | $0.33 | $0.34 | $0.33 | $0.34 | $5.03 | 5,199 |
| 2018-01-09 | $0.34 | $0.34 | $0.33 | $0.33 | $4.99 | 5,268 |
| 2018-01-08 | $0.35 | $0.36 | $0.34 | $0.34 | $5.10 | 4,097 |
| 2018-01-05 | $0.35 | $0.36 | $0.35 | $0.36 | $5.34 | 3,168 |
| 2018-01-04 | $0.34 | $0.36 | $0.34 | $0.35 | $5.32 | 8,920 |
| 2018-01-03 | $0.35 | $0.36 | $0.34 | $0.34 | $5.12 | 5,971 |
| 2018-01-02 | $0.35 | $0.36 | $0.34 | $0.35 | $5.31 | 11,559 |
| 2017-12-29 | $0.32 | $0.35 | $0.32 | $0.35 | $5.22 | 9,174 |
| 2017-12-28 | $0.34 | $0.34 | $0.32 | $0.34 | $5.03 | 15,425 |
| 2017-12-27 | $0.34 | $0.35 | $0.34 | $0.35 | $5.28 | 2,602 |
| 2017-12-26 | $0.33 | $0.37 | $0.33 | $0.37 | $5.55 | 4,152 |
| 2017-12-22 | $0.33 | $0.34 | $0.32 | $0.34 | $5.09 | 15,466 |
| 2017-12-21 | $0.32 | $0.33 | $0.32 | $0.33 | $4.95 | 3,200 |
| 2017-12-20 | $0.32 | $0.33 | $0.32 | $0.32 | $4.82 | 3,831 |
| 2017-12-19 | $0.33 | $0.34 | $0.32 | $0.34 | $5.03 | 7,143 |
| 2017-12-18 | $0.33 | $0.34 | $0.33 | $0.33 | $4.95 | 5,443 |
| 2017-12-15 | $0.34 | $0.34 | $0.33 | $0.33 | $4.92 | 6,087 |
| 2017-12-14 | $0.34 | $0.35 | $0.33 | $0.33 | $5.00 | 12,912 |
| 2017-12-13 | $0.34 | $0.34 | $0.33 | $0.34 | $5.10 | 5,043 |
| 2017-12-12 | $0.33 | $0.35 | $0.33 | $0.34 | $5.16 | 3,449 |
| 2017-12-11 | $0.33 | $0.34 | $0.33 | $0.33 | $4.95 | 5,280 |
| 2017-12-08 | $0.32 | $0.35 | $0.32 | $0.34 | $5.03 | 3,246 |
| 2017-12-07 | $0.33 | $0.35 | $0.33 | $0.35 | $5.20 | 6,684 |
| 2017-12-06 | $0.33 | $0.35 | $0.33 | $0.34 | $5.05 | 6,196 |
| 2017-12-05 | $0.34 | $0.35 | $0.33 | $0.34 | $5.17 | 6,685 |
| 2017-12-04 | $0.34 | $0.35 | $0.34 | $0.34 | $5.10 | 3,118 |
| 2017-12-01 | $0.34 | $0.35 | $0.33 | $0.34 | $5.12 | 4,332 |
| 2017-11-30 | $0.33 | $0.34 | $0.33 | $0.34 | $5.10 | 3,611 |
| 2017-11-29 | $0.35 | $0.36 | $0.34 | $0.34 | $5.07 | 8,774 |
| 2017-11-28 | $0.35 | $0.36 | $0.35 | $0.35 | $5.25 | 11,789 |
| 2017-11-27 | $0.38 | $0.38 | $0.35 | $0.35 | $5.25 | 12,666 |
| 2017-11-24 | $0.37 | $0.37 | $0.36 | $0.37 | $5.60 | 1,166 |
| 2017-11-22 | $0.36 | $0.37 | $0.36 | $0.37 | $5.48 | 4,485 |
| 2017-11-21 | $0.36 | $0.37 | $0.36 | $0.36 | $5.38 | 10,429 |
| 2017-11-20 | $0.36 | $0.37 | $0.36 | $0.36 | $5.37 | 2,734 |
| 2017-11-17 | $0.38 | $0.38 | $0.36 | $0.37 | $5.59 | 17,801 |
| 2017-11-16 | $0.35 | $0.38 | $0.34 | $0.37 | $5.50 | 23,406 |
| 2017-11-15 | $0.34 | $0.36 | $0.33 | $0.35 | $5.21 | 7,389 |
| 2017-11-14 | $0.37 | $0.37 | $0.33 | $0.33 | $4.92 | 37,942 |
| 2017-11-13 | $0.36 | $0.37 | $0.36 | $0.37 | $5.57 | 3,938 |
| 2017-11-10 | $0.36 | $0.38 | $0.36 | $0.36 | $5.43 | 2,468 |
| 2017-11-09 | $0.39 | $0.40 | $0.37 | $0.37 | $5.60 | 8,986 |
| 2017-11-08 | $0.41 | $0.41 | $0.39 | $0.39 | $5.85 | 6,760 |
| 2017-11-07 | $0.39 | $0.40 | $0.39 | $0.39 | $5.86 | 2,179 |
| 2017-11-06 | $0.40 | $0.41 | $0.39 | $0.40 | $5.98 | 3,594 |
| 2017-11-03 | $0.42 | $0.42 | $0.40 | $0.40 | $6.00 | 7,737 |
| 2017-11-02 | $0.41 | $0.41 | $0.40 | $0.41 | $6.15 | 5,461 |
| 2017-11-01 | $0.40 | $0.43 | $0.39 | $0.39 | $5.90 | 1,322 |
| 2017-10-31 | $0.39 | $0.41 | $0.39 | $0.41 | $6.15 | 13,536 |
| 2017-10-30 | $0.39 | $0.41 | $0.39 | $0.40 | $6.01 | 2,577 |
| 2017-10-27 | $0.40 | $0.42 | $0.40 | $0.41 | $6.08 | 3,647 |
| 2017-10-26 | $0.42 | $0.42 | $0.40 | $0.40 | $6.04 | 4,177 |
| 2017-10-25 | $0.42 | $0.42 | $0.40 | $0.40 | $6.00 | 5,320 |
| 2017-10-24 | $0.40 | $0.42 | $0.40 | $0.42 | $6.30 | 7,287 |
| 2017-10-23 | $0.40 | $0.42 | $0.40 | $0.42 | $6.30 | 2,320 |
| 2017-10-20 | $0.40 | $0.42 | $0.40 | $0.41 | $6.15 | 6,903 |
| 2017-10-19 | $0.41 | $0.42 | $0.40 | $0.41 | $6.09 | 1,877 |
| 2017-10-18 | $0.42 | $0.43 | $0.41 | $0.42 | $6.30 | 21,179 |
| 2017-10-17 | $0.40 | $0.42 | $0.40 | $0.40 | $6.07 | 1,675 |
| 2017-10-16 | $0.41 | $0.42 | $0.40 | $0.40 | $5.97 | 3,043 |
| 2017-10-13 | $0.40 | $0.42 | $0.40 | $0.41 | $6.19 | 6,704 |
| 2017-10-12 | $0.40 | $0.41 | $0.39 | $0.40 | $6.00 | 4,351 |
| 2017-10-11 | $0.42 | $0.42 | $0.40 | $0.40 | $6.00 | 2,062 |
| 2017-10-10 | $0.40 | $0.41 | $0.40 | $0.40 | $5.97 | 9,061 |
| 2017-10-09 | $0.36 | $0.40 | $0.36 | $0.36 | $5.42 | 2,138 |
| 2017-10-06 | $0.37 | $0.39 | $0.36 | $0.39 | $5.86 | 10,462 |
| 2017-10-05 | $0.39 | $0.39 | $0.37 | $0.38 | $5.67 | 3,098 |
| 2017-10-04 | $0.36 | $0.38 | $0.36 | $0.38 | $5.70 | 8,396 |
| 2017-10-03 | $0.36 | $0.37 | $0.35 | $0.36 | $5.37 | 7,897 |
| 2017-10-02 | $0.37 | $0.37 | $0.34 | $0.35 | $5.25 | 12,109 |
| 2017-09-29 | $0.38 | $0.38 | $0.37 | $0.37 | $5.62 | 8,340 |
| 2017-09-28 | $0.38 | $0.39 | $0.38 | $0.39 | $5.82 | 6,613 |
| 2017-09-27 | $0.37 | $0.39 | $0.37 | $0.38 | $5.73 | 5,086 |
| 2017-09-26 | $0.41 | $0.41 | $0.38 | $0.38 | $5.76 | 5,068 |
| 2017-09-25 | $0.39 | $0.41 | $0.39 | $0.40 | $5.95 | 4,950 |
| 2017-09-22 | $0.40 | $0.40 | $0.38 | $0.39 | $5.81 | 7,780 |
| 2017-09-21 | $0.39 | $0.39 | $0.38 | $0.39 | $5.79 | 4,612 |
| 2017-09-20 | $0.41 | $0.41 | $0.38 | $0.39 | $5.91 | 4,362 |
| 2017-09-19 | $0.39 | $0.40 | $0.39 | $0.39 | $5.89 | 6,949 |
| 2017-09-18 | $0.40 | $0.41 | $0.39 | $0.39 | $5.86 | 7,034 |
| 2017-09-15 | $0.40 | $0.41 | $0.40 | $0.40 | $6.00 | 1,804 |
| 2017-09-14 | $0.41 | $0.41 | $0.40 | $0.41 | $6.12 | 2,687 |
| 2017-09-13 | $0.41 | $0.42 | $0.39 | $0.40 | $6.06 | 12,539 |
| 2017-09-12 | $0.41 | $0.42 | $0.40 | $0.41 | $6.12 | 9,701 |
| 2017-09-11 | $0.41 | $0.42 | $0.41 | $0.41 | $6.12 | 9,364 |
| 2017-09-08 | $0.42 | $0.44 | $0.41 | $0.42 | $6.27 | 5,068 |
| 2017-09-07 | $0.42 | $0.43 | $0.42 | $0.43 | $6.49 | 5,891 |
| 2017-09-06 | $0.42 | $0.44 | $0.41 | $0.42 | $6.28 | 7,852 |
| 2017-09-05 | $0.47 | $0.47 | $0.42 | $0.43 | $6.45 | 10,418 |
| 2017-09-01 | $0.44 | $0.46 | $0.43 | $0.45 | $6.81 | 6,302 |
| 2017-08-31 | $0.40 | $0.43 | $0.40 | $0.43 | $6.46 | 14,322 |
| 2017-08-30 | $0.43 | $0.43 | $0.40 | $0.42 | $6.23 | 2,963 |
| 2017-08-29 | $0.41 | $0.42 | $0.41 | $0.41 | $6.09 | 23,836 |
| 2017-08-28 | $0.40 | $0.42 | $0.40 | $0.41 | $6.15 | 15,611 |
| 2017-08-25 | $0.42 | $0.42 | $0.40 | $0.40 | $5.95 | 5,306 |
| 2017-08-24 | $0.39 | $0.40 | $0.39 | $0.40 | $6.02 | 7,806 |
| 2017-08-23 | $0.40 | $0.40 | $0.39 | $0.39 | $5.90 | 3,426 |
| 2017-08-22 | $0.40 | $0.41 | $0.38 | $0.39 | $5.78 | 6,181 |
| 2017-08-21 | $0.42 | $0.43 | $0.39 | $0.40 | $5.94 | 3,428 |
| 2017-08-18 | $0.42 | $0.42 | $0.39 | $0.42 | $6.32 | 15,094 |
| 2017-08-17 | $0.41 | $0.41 | $0.39 | $0.39 | $5.88 | 3,724 |
| 2017-08-16 | $0.41 | $0.42 | $0.39 | $0.42 | $6.33 | 7,621 |
| 2017-08-15 | $0.39 | $0.41 | $0.39 | $0.40 | $5.97 | 3,459 |
| 2017-08-14 | $0.42 | $0.43 | $0.40 | $0.40 | $6.00 | 8,312 |
| 2017-08-11 | $0.40 | $0.43 | $0.40 | $0.43 | $6.45 | 6,160 |
| 2017-08-10 | $0.42 | $0.43 | $0.41 | $0.42 | $6.30 | 15,698 |
| 2017-08-09 | $0.41 | $0.43 | $0.39 | $0.42 | $6.30 | 8,002 |
| 2017-08-08 | $0.40 | $0.41 | $0.38 | $0.38 | $5.74 | 8,873 |
| 2017-08-07 | $0.40 | $0.41 | $0.40 | $0.40 | $6.00 | 2,661 |
| 2017-08-04 | $0.40 | $0.41 | $0.39 | $0.40 | $6.00 | 14,174 |
| 2017-08-03 | $0.42 | $0.42 | $0.40 | $0.41 | $6.15 | 5,807 |
| 2017-08-02 | $0.40 | $0.42 | $0.39 | $0.40 | $6.00 | 7,338 |
| 2017-08-01 | $0.42 | $0.43 | $0.40 | $0.41 | $6.18 | 7,011 |
| 2017-07-31 | $0.43 | $0.44 | $0.41 | $0.43 | $6.43 | 15,597 |
| 2017-07-28 | $0.42 | $0.43 | $0.41 | $0.43 | $6.46 | 2,739 |
| 2017-07-27 | $0.42 | $0.43 | $0.40 | $0.40 | $6.06 | 3,808 |
| 2017-07-26 | $0.42 | $0.43 | $0.41 | $0.42 | $6.30 | 10,063 |
| 2017-07-25 | $0.42 | $0.43 | $0.41 | $0.43 | $6.39 | 2,443 |
| 2017-07-24 | $0.43 | $0.43 | $0.41 | $0.43 | $6.39 | 2,440 |
| 2017-07-21 | $0.43 | $0.43 | $0.41 | $0.42 | $6.37 | 5,680 |
| 2017-07-20 | $0.44 | $0.44 | $0.42 | $0.42 | $6.37 | 6,373 |
| 2017-07-19 | $0.42 | $0.44 | $0.41 | $0.44 | $6.58 | 5,962 |
| 2017-07-18 | $0.41 | $0.43 | $0.41 | $0.41 | $6.22 | 8,808 |
| 2017-07-17 | $0.42 | $0.42 | $0.41 | $0.42 | $6.30 | 2,170 |
| 2017-07-14 | $0.39 | $0.42 | $0.39 | $0.42 | $6.30 | 6,023 |
| 2017-07-13 | $0.40 | $0.42 | $0.38 | $0.39 | $5.85 | 7,110 |
| 2017-07-12 | $0.41 | $0.42 | $0.40 | $0.40 | $6.00 | 3,568 |
| 2017-07-11 | $0.40 | $0.42 | $0.40 | $0.40 | $6.01 | 5,229 |
| 2017-07-10 | $0.41 | $0.42 | $0.40 | $0.42 | $6.23 | 6,606 |
| 2017-07-07 | $0.42 | $0.42 | $0.41 | $0.41 | $6.18 | 12,297 |
| 2017-07-06 | $0.44 | $0.44 | $0.42 | $0.43 | $6.45 | 6,883 |
| 2017-07-05 | $0.47 | $0.47 | $0.42 | $0.43 | $6.51 | 4,413 |
| 2017-07-03 | $0.43 | $0.47 | $0.42 | $0.47 | $7.10 | 2,689 |
| 2017-06-30 | $0.42 | $0.44 | $0.42 | $0.44 | $6.66 | 4,090 |
| 2017-06-29 | $0.45 | $0.47 | $0.43 | $0.44 | $6.54 | 9,091 |
| 2017-06-28 | $0.46 | $0.46 | $0.45 | $0.45 | $6.82 | 7,062 |
| 2017-06-27 | $0.48 | $0.48 | $0.45 | $0.46 | $6.90 | 5,186 |
| 2017-06-26 | $0.47 | $0.48 | $0.46 | $0.47 | $7.05 | 5,706 |
| 2017-06-23 | $0.48 | $0.48 | $0.46 | $0.47 | $7.05 | 8,010 |
| 2017-06-22 | $0.47 | $0.48 | $0.46 | $0.47 | $7.05 | 3,006 |
| 2017-06-21 | $0.46 | $0.47 | $0.45 | $0.47 | $7.04 | 4,332 |
| 2017-06-20 | $0.46 | $0.47 | $0.44 | $0.46 | $6.90 | 1,953 |
| 2017-06-19 | $0.46 | $0.48 | $0.45 | $0.48 | $7.18 | 3,244 |
| 2017-06-16 | $0.47 | $0.48 | $0.44 | $0.47 | $7.11 | 4,946 |
| 2017-06-15 | $0.48 | $0.48 | $0.45 | $0.46 | $6.90 | 6,197 |
| 2017-06-14 | $0.47 | $0.50 | $0.47 | $0.48 | $7.18 | 2,473 |
| 2017-06-13 | $0.50 | $0.50 | $0.43 | $0.47 | $7.11 | 6,906 |
| 2017-06-12 | $0.49 | $0.50 | $0.48 | $0.48 | $7.19 | 2,579 |
| 2017-06-09 | $0.47 | $0.50 | $0.47 | $0.49 | $7.28 | 3,209 |
| 2017-06-08 | $0.49 | $0.49 | $0.47 | $0.48 | $7.25 | 2,626 |
| 2017-06-07 | $0.49 | $0.50 | $0.47 | $0.49 | $7.35 | 4,701 |
| 2017-06-06 | $0.50 | $0.51 | $0.48 | $0.48 | $7.24 | 7,968 |
| 2017-06-05 | $0.48 | $0.49 | $0.47 | $0.48 | $7.27 | 8,993 |
| 2017-06-02 | $0.47 | $0.48 | $0.46 | $0.48 | $7.15 | 3,530 |
| 2017-06-01 | $0.48 | $0.48 | $0.46 | $0.47 | $6.98 | 2,740 |
| 2017-05-31 | $0.49 | $0.49 | $0.46 | $0.49 | $7.35 | 5,203 |
| 2017-05-30 | $0.49 | $0.49 | $0.47 | $0.49 | $7.39 | 16,284 |
| 2017-05-26 | $0.49 | $0.49 | $0.48 | $0.48 | $7.22 | 4,872 |
| 2017-05-25 | $0.48 | $0.50 | $0.47 | $0.49 | $7.28 | 6,882 |
| 2017-05-24 | $0.48 | $0.50 | $0.48 | $0.50 | $7.50 | 3,424 |
| 2017-05-23 | $0.51 | $0.52 | $0.49 | $0.49 | $7.29 | 20,709 |
| 2017-05-22 | $0.51 | $0.51 | $0.48 | $0.49 | $7.39 | 6,455 |
| 2017-05-19 | $0.49 | $0.51 | $0.49 | $0.51 | $7.65 | 9,231 |
| 2017-05-18 | $0.50 | $0.52 | $0.49 | $0.50 | $7.50 | 6,874 |
| 2017-05-17 | $0.52 | $0.53 | $0.51 | $0.51 | $7.65 | 34,552 |
| 2017-05-16 | $0.50 | $0.51 | $0.47 | $0.51 | $7.65 | 6,668 |
| 2017-05-15 | $0.50 | $0.50 | $0.48 | $0.50 | $7.49 | 10,078 |
| 2017-05-12 | $0.50 | $0.50 | $0.48 | $0.48 | $7.19 | 2,268 |
| 2017-05-11 | $0.49 | $0.50 | $0.47 | $0.49 | $7.35 | 3,705 |
| 2017-05-10 | $0.49 | $0.49 | $0.48 | $0.48 | $7.21 | 7,180 |
| 2017-05-09 | $0.48 | $0.49 | $0.47 | $0.49 | $7.35 | 6,551 |
| 2017-05-08 | $0.48 | $0.50 | $0.48 | $0.49 | $7.38 | 6,928 |
| 2017-05-05 | $0.49 | $0.49 | $0.47 | $0.47 | $7.11 | 3,002 |
| 2017-05-04 | $0.50 | $0.50 | $0.47 | $0.48 | $7.26 | 12,142 |
| 2017-05-03 | $0.51 | $0.51 | $0.49 | $0.49 | $7.41 | 5,245 |
| 2017-05-02 | $0.51 | $0.52 | $0.50 | $0.51 | $7.65 | 8,219 |
| 2017-05-01 | $0.53 | $0.53 | $0.50 | $0.53 | $7.88 | 4,855 |
| 2017-04-28 | $0.50 | $0.52 | $0.50 | $0.51 | $7.65 | 3,760 |
| 2017-04-27 | $0.51 | $0.52 | $0.50 | $0.51 | $7.68 | 5,180 |
| 2017-04-26 | $0.50 | $0.52 | $0.50 | $0.52 | $7.78 | 11,827 |
| 2017-04-25 | $0.53 | $0.53 | $0.49 | $0.51 | $7.60 | 9,694 |
| 2017-04-24 | $0.52 | $0.54 | $0.52 | $0.53 | $7.95 | 8,782 |
| 2017-04-21 | $0.52 | $0.54 | $0.52 | $0.54 | $8.10 | 11,972 |
| 2017-04-20 | $0.53 | $0.54 | $0.51 | $0.53 | $7.94 | 6,060 |
| 2017-04-19 | $0.49 | $0.53 | $0.49 | $0.53 | $7.93 | 8,878 |
| 2017-04-18 | $0.52 | $0.53 | $0.49 | $0.53 | $7.89 | 8,296 |
| 2017-04-17 | $0.54 | $0.54 | $0.52 | $0.53 | $7.97 | 12,181 |
| 2017-04-13 | $0.55 | $0.55 | $0.52 | $0.52 | $7.80 | 6,799 |
| 2017-04-12 | $0.52 | $0.52 | $0.51 | $0.52 | $7.85 | 15,075 |
| 2017-04-11 | $0.48 | $0.51 | $0.48 | $0.51 | $7.68 | 23,251 |
| 2017-04-10 | $0.49 | $0.50 | $0.47 | $0.50 | $7.46 | 20,382 |
| 2017-04-07 | $0.52 | $0.52 | $0.48 | $0.48 | $7.22 | 10,623 |
| 2017-04-06 | $0.47 | $0.50 | $0.47 | $0.49 | $7.40 | 8,845 |
| 2017-04-05 | $0.48 | $0.50 | $0.47 | $0.48 | $7.22 | 19,220 |
| 2017-04-04 | $0.43 | $0.49 | $0.43 | $0.46 | $6.96 | 19,697 |
| 2017-04-03 | $0.45 | $0.45 | $0.44 | $0.44 | $6.60 | 11,220 |
| 2017-03-31 | $0.45 | $0.45 | $0.43 | $0.45 | $6.75 | 6,046 |
| 2017-03-30 | $0.46 | $0.46 | $0.44 | $0.44 | $6.60 | 5,206 |
| 2017-03-29 | $0.45 | $0.46 | $0.44 | $0.45 | $6.75 | 5,273 |
| 2017-03-28 | $0.43 | $0.44 | $0.42 | $0.43 | $6.45 | 7,020 |
| 2017-03-27 | $0.42 | $0.43 | $0.41 | $0.42 | $6.30 | 3,200 |
| 2017-03-24 | $0.42 | $0.42 | $0.40 | $0.42 | $6.30 | 11,806 |
| 2017-03-23 | $0.43 | $0.43 | $0.40 | $0.42 | $6.30 | 5,853 |
| 2017-03-22 | $0.44 | $0.44 | $0.42 | $0.43 | $6.45 | 6,113 |
| 2017-03-21 | $0.43 | $0.44 | $0.42 | $0.43 | $6.45 | 17,366 |
| 2017-03-20 | $0.42 | $0.43 | $0.41 | $0.41 | $6.15 | 4,086 |
| 2017-03-17 | $0.43 | $0.43 | $0.41 | $0.43 | $6.45 | 7,306 |
| 2017-03-16 | $0.43 | $0.43 | $0.42 | $0.42 | $6.30 | 9,040 |
| 2017-03-15 | $0.37 | $0.42 | $0.37 | $0.42 | $6.30 | 19,213 |
| 2017-03-14 | $0.39 | $0.39 | $0.36 | $0.37 | $5.55 | 4,860 |
| 2017-03-13 | $0.39 | $0.39 | $0.37 | $0.38 | $5.70 | 6,620 |
| 2017-03-10 | $0.37 | $0.38 | $0.36 | $0.38 | $5.70 | 4,626 |
| 2017-03-09 | $0.38 | $0.39 | $0.36 | $0.37 | $5.55 | 8,040 |
| 2017-03-08 | $0.38 | $0.39 | $0.37 | $0.37 | $5.55 | 5,560 |
| 2017-03-07 | $0.38 | $0.39 | $0.36 | $0.39 | $5.85 | 9,173 |
| 2017-03-06 | $0.41 | $0.41 | $0.38 | $0.39 | $5.85 | 7,973 |
| 2017-03-03 | $0.38 | $0.40 | $0.37 | $0.40 | $6.00 | 8,700 |
| 2017-03-02 | $0.40 | $0.41 | $0.37 | $0.38 | $5.70 | 17,813 |
| 2017-03-01 | $0.40 | $0.43 | $0.38 | $0.43 | $6.45 | 11,560 |
| 2017-02-28 | $0.43 | $0.44 | $0.40 | $0.42 | $6.30 | 9,973 |
| 2017-02-27 | $0.45 | $0.45 | $0.43 | $0.43 | $6.45 | 7,193 |
| 2017-02-24 | $0.45 | $0.45 | $0.44 | $0.45 | $6.75 | 7,600 |
| 2017-02-23 | $0.45 | $0.46 | $0.44 | $0.44 | $6.60 | 4,800 |
| 2017-02-22 | $0.45 | $0.46 | $0.44 | $0.45 | $6.75 | 21,226 |
| 2017-02-21 | $0.47 | $0.48 | $0.45 | $0.46 | $6.90 | 14,153 |
| 2017-02-17 | $0.48 | $0.49 | $0.46 | $0.47 | $7.05 | 10,980 |
| 2017-02-16 | $0.47 | $0.49 | $0.47 | $0.48 | $7.20 | 6,706 |
| 2017-02-15 | $0.48 | $0.48 | $0.47 | $0.48 | $7.20 | 17,826 |
| 2017-02-14 | $0.49 | $0.50 | $0.47 | $0.48 | $7.20 | 5,273 |
| 2017-02-13 | $0.47 | $0.49 | $0.47 | $0.48 | $7.20 | 8,853 |
| 2017-02-10 | $0.48 | $0.49 | $0.47 | $0.49 | $7.35 | 16,760 |
| 2017-02-09 | $0.48 | $0.49 | $0.47 | $0.48 | $7.20 | 9,186 |
| 2017-02-08 | $0.50 | $0.50 | $0.46 | $0.49 | $7.35 | 14,900 |
| 2017-02-07 | $0.49 | $0.51 | $0.48 | $0.49 | $7.35 | 28,646 |
| 2017-02-06 | $0.48 | $0.50 | $0.48 | $0.50 | $7.50 | 11,300 |
| 2017-02-03 | $0.50 | $0.50 | $0.48 | $0.48 | $7.20 | 9,266 |
| 2017-02-02 | $0.50 | $0.50 | $0.48 | $0.49 | $7.35 | 16,253 |
| 2017-02-01 | $0.48 | $0.48 | $0.46 | $0.48 | $7.27 | 12,506 |
| 2017-01-31 | $0.45 | $0.50 | $0.45 | $0.48 | $7.15 | 12,421 |
| 2017-01-30 | $0.45 | $0.46 | $0.45 | $0.45 | $6.74 | 3,592 |
| 2017-01-27 | $0.44 | $0.46 | $0.44 | $0.45 | $6.75 | 8,802 |
| 2017-01-26 | $0.44 | $0.46 | $0.44 | $0.44 | $6.64 | 15,947 |
| 2017-01-25 | $0.46 | $0.47 | $0.45 | $0.46 | $6.93 | 17,220 |
| 2017-01-24 | $0.46 | $0.47 | $0.45 | $0.46 | $6.90 | 6,432 |
| 2017-01-23 | $0.46 | $0.46 | $0.44 | $0.46 | $6.84 | 6,683 |
| 2017-01-20 | $0.45 | $0.45 | $0.44 | $0.45 | $6.69 | 3,962 |
| 2017-01-19 | $0.43 | $0.45 | $0.42 | $0.44 | $6.53 | 9,215 |
| 2017-01-18 | $0.44 | $0.44 | $0.42 | $0.43 | $6.51 | 12,818 |
| 2017-01-17 | $0.42 | $0.45 | $0.42 | $0.43 | $6.45 | 20,131 |
| 2017-01-13 | $0.41 | $0.42 | $0.40 | $0.42 | $6.32 | 7,717 |
| 2017-01-12 | $0.41 | $0.43 | $0.41 | $0.42 | $6.29 | 8,877 |
| 2017-01-11 | $0.43 | $0.44 | $0.40 | $0.42 | $6.30 | 8,362 |
| 2017-01-10 | $0.40 | $0.43 | $0.40 | $0.43 | $6.38 | 9,097 |
| 2017-01-09 | $0.43 | $0.43 | $0.41 | $0.41 | $6.09 | 12,210 |
| 2017-01-06 | $0.45 | $0.45 | $0.40 | $0.43 | $6.38 | 26,375 |
| 2017-01-05 | $0.44 | $0.46 | $0.43 | $0.45 | $6.75 | 16,066 |
| 2017-01-04 | $0.44 | $0.45 | $0.43 | $0.43 | $6.45 | 8,549 |
| 2017-01-03 | $0.43 | $0.44 | $0.41 | $0.43 | $6.41 | 16,435 |
| 2016-12-30 | $0.42 | $0.43 | $0.40 | $0.42 | $6.23 | 14,690 |
| 2016-12-29 | $0.35 | $0.41 | $0.35 | $0.40 | $6.07 | 21,702 |
| 2016-12-28 | $0.35 | $0.36 | $0.34 | $0.35 | $5.30 | 4,906 |
| 2016-12-27 | $0.32 | $0.35 | $0.32 | $0.33 | $5.00 | 11,883 |
| 2016-12-23 | $0.32 | $0.33 | $0.31 | $0.33 | $5.02 | 8,285 |
| 2016-12-22 | $0.34 | $0.34 | $0.32 | $0.32 | $4.73 | 10,107 |
| 2016-12-21 | $0.32 | $0.34 | $0.32 | $0.34 | $5.09 | 10,502 |
| 2016-12-20 | $0.31 | $0.33 | $0.31 | $0.32 | $4.77 | 15,761 |
| 2016-12-19 | $0.33 | $0.33 | $0.32 | $0.32 | $4.84 | 23,251 |
| 2016-12-16 | $0.33 | $0.34 | $0.31 | $0.32 | $4.80 | 17,450 |
| 2016-12-15 | $0.35 | $0.35 | $0.32 | $0.33 | $4.95 | 13,844 |
| 2016-12-14 | $0.38 | $0.39 | $0.35 | $0.36 | $5.33 | 21,767 |
| 2016-12-13 | $0.36 | $0.38 | $0.36 | $0.38 | $5.69 | 9,434 |
| 2016-12-12 | $0.37 | $0.37 | $0.36 | $0.36 | $5.45 | 10,153 |
| 2016-12-09 | $0.37 | $0.37 | $0.36 | $0.37 | $5.55 | 4,990 |
| 2016-12-08 | $0.38 | $0.38 | $0.35 | $0.37 | $5.53 | 12,593 |
| 2016-12-07 | $0.35 | $0.38 | $0.35 | $0.36 | $5.41 | 9,198 |
| 2016-12-06 | $0.37 | $0.38 | $0.35 | $0.35 | $5.31 | 16,004 |
| 2016-12-05 | $0.38 | $0.38 | $0.35 | $0.37 | $5.62 | 8,417 |
| 2016-12-02 | $0.37 | $0.38 | $0.36 | $0.37 | $5.62 | 13,950 |
| 2016-12-01 | $0.36 | $0.36 | $0.34 | $0.36 | $5.37 | 14,057 |
| 2016-11-30 | $0.38 | $0.38 | $0.35 | $0.36 | $5.33 | 20,713 |
| 2016-11-29 | $0.37 | $0.38 | $0.37 | $0.38 | $5.63 | 8,030 |
| 2016-11-28 | $0.36 | $0.38 | $0.36 | $0.38 | $5.67 | 6,922 |
| 2016-11-25 | $0.36 | $0.36 | $0.35 | $0.36 | $5.41 | 6,996 |
| 2016-11-23 | $0.37 | $0.38 | $0.35 | $0.37 | $5.48 | 25,365 |
| 2016-11-22 | $0.39 | $0.40 | $0.38 | $0.38 | $5.76 | 13,405 |
| 2016-11-21 | $0.39 | $0.41 | $0.39 | $0.39 | $5.90 | 12,578 |
| 2016-11-18 | $0.40 | $0.40 | $0.37 | $0.39 | $5.78 | 13,171 |
| 2016-11-17 | $0.41 | $0.43 | $0.39 | $0.40 | $5.97 | 21,077 |
| 2016-11-16 | $0.37 | $0.41 | $0.37 | $0.41 | $6.17 | 16,020 |
| 2016-11-15 | $0.38 | $0.40 | $0.38 | $0.40 | $6.00 | 16,603 |
| 2016-11-14 | $0.37 | $0.41 | $0.35 | $0.38 | $5.72 | 16,236 |
| 2016-11-11 | $0.41 | $0.42 | $0.36 | $0.40 | $5.93 | 39,142 |
| 2016-11-10 | $0.47 | $0.47 | $0.42 | $0.42 | $6.31 | 18,003 |
| 2016-11-09 | $0.49 | $0.51 | $0.46 | $0.46 | $6.90 | 12,770 |
| 2016-11-08 | $0.48 | $0.49 | $0.46 | $0.48 | $7.20 | 9,795 |
| 2016-11-07 | $0.45 | $0.48 | $0.45 | $0.45 | $6.75 | 8,287 |
| 2016-11-04 | $0.47 | $0.48 | $0.46 | $0.46 | $6.86 | 7,160 |
| 2016-11-03 | $0.46 | $0.48 | $0.44 | $0.47 | $7.05 | 9,025 |
| 2016-11-02 | $0.46 | $0.49 | $0.46 | $0.47 | $7.10 | 46,896 |
| 2016-11-01 | $0.44 | $0.49 | $0.44 | $0.48 | $7.20 | 28,386 |
| 2016-10-31 | $0.43 | $0.46 | $0.43 | $0.44 | $6.62 | 10,146 |
| 2016-10-28 | $0.47 | $0.47 | $0.45 | $0.47 | $7.04 | 3,485 |
| 2016-10-27 | $0.47 | $0.47 | $0.45 | $0.46 | $6.95 | 6,473 |
| 2016-10-26 | $0.46 | $0.46 | $0.44 | $0.46 | $6.84 | 20,786 |
| 2016-10-25 | $0.46 | $0.46 | $0.43 | $0.45 | $6.82 | 4,735 |
| 2016-10-24 | $0.47 | $0.48 | $0.44 | $0.45 | $6.69 | 6,987 |
| 2016-10-21 | $0.48 | $0.48 | $0.46 | $0.46 | $6.88 | 2,478 |
| 2016-10-20 | $0.47 | $0.48 | $0.46 | $0.47 | $7.08 | 9,598 |
| 2016-10-19 | $0.49 | $0.49 | $0.46 | $0.48 | $7.19 | 11,307 |
| 2016-10-18 | $0.44 | $0.47 | $0.43 | $0.45 | $6.78 | 11,765 |
| 2016-10-17 | $0.43 | $0.43 | $0.41 | $0.42 | $6.36 | 13,730 |
| 2016-10-14 | $0.45 | $0.45 | $0.42 | $0.43 | $6.43 | 17,539 |
| 2016-10-13 | $0.44 | $0.44 | $0.42 | $0.44 | $6.59 | 7,590 |
| 2016-10-12 | $0.42 | $0.43 | $0.41 | $0.42 | $6.35 | 5,634 |
| 2016-10-11 | $0.45 | $0.45 | $0.41 | $0.43 | $6.39 | 10,028 |
| 2016-10-10 | $0.44 | $0.45 | $0.42 | $0.44 | $6.62 | 11,456 |
| 2016-10-07 | $0.42 | $0.44 | $0.41 | $0.43 | $6.38 | 16,560 |
| 2016-10-06 | $0.45 | $0.45 | $0.41 | $0.42 | $6.27 | 18,796 |
| 2016-10-05 | $0.42 | $0.44 | $0.42 | $0.44 | $6.60 | 14,498 |
| 2016-10-04 | $0.45 | $0.45 | $0.41 | $0.42 | $6.29 | 38,987 |
| 2016-10-03 | $0.48 | $0.49 | $0.46 | $0.46 | $6.95 | 15,072 |
| 2016-09-30 | $0.48 | $0.50 | $0.48 | $0.48 | $7.17 | 17,470 |
| 2016-09-29 | $0.49 | $0.49 | $0.47 | $0.48 | $7.20 | 13,356 |
| 2016-09-28 | $0.48 | $0.50 | $0.48 | $0.48 | $7.20 | 7,281 |
| 2016-09-27 | $0.49 | $0.50 | $0.48 | $0.49 | $7.30 | 7,071 |
| 2016-09-26 | $0.52 | $0.52 | $0.49 | $0.50 | $7.46 | 10,764 |
| 2016-09-23 | $0.50 | $0.51 | $0.49 | $0.51 | $7.60 | 8,123 |
| 2016-09-22 | $0.53 | $0.53 | $0.50 | $0.51 | $7.65 | 15,945 |
| 2016-09-21 | $0.50 | $0.51 | $0.49 | $0.51 | $7.71 | 21,571 |
| 2016-09-20 | $0.50 | $0.50 | $0.48 | $0.49 | $7.34 | 4,361 |
| 2016-09-19 | $0.50 | $0.50 | $0.48 | $0.48 | $7.26 | 5,664 |
| 2016-09-16 | $0.51 | $0.51 | $0.49 | $0.50 | $7.52 | 16,315 |
| 2016-09-15 | $0.50 | $0.52 | $0.48 | $0.51 | $7.63 | 23,546 |
| 2016-09-14 | $0.48 | $0.50 | $0.47 | $0.50 | $7.44 | 20,634 |
| 2016-09-13 | $0.52 | $0.52 | $0.49 | $0.50 | $7.48 | 20,691 |
| 2016-09-12 | $0.50 | $0.52 | $0.49 | $0.52 | $7.75 | 22,848 |
| 2016-09-09 | $0.49 | $0.50 | $0.48 | $0.50 | $7.45 | 10,547 |
| 2016-09-08 | $0.49 | $0.51 | $0.48 | $0.48 | $7.26 | 17,208 |
| 2016-09-07 | $0.50 | $0.51 | $0.49 | $0.50 | $7.55 | 21,432 |
| 2016-09-06 | $0.50 | $0.51 | $0.50 | $0.51 | $7.60 | 25,516 |
| 2016-09-02 | $0.46 | $0.48 | $0.45 | $0.48 | $7.25 | 24,611 |
| 2016-09-01 | $0.43 | $0.45 | $0.42 | $0.45 | $6.68 | 20,344 |
| 2016-08-31 | $0.45 | $0.46 | $0.42 | $0.43 | $6.44 | 48,870 |
| 2016-08-30 | $0.48 | $0.48 | $0.44 | $0.46 | $6.92 | 23,145 |
| 2016-08-29 | $0.47 | $0.48 | $0.44 | $0.48 | $7.16 | 30,535 |
| 2016-08-26 | $0.49 | $0.51 | $0.47 | $0.47 | $7.00 | 23,611 |
| 2016-08-25 | $0.40 | $0.48 | $0.39 | $0.48 | $7.20 | 25,376 |
| 2016-08-24 | $0.48 | $0.48 | $0.42 | $0.42 | $6.24 | 49,755 |
| 2016-08-23 | $0.50 | $0.51 | $0.49 | $0.50 | $7.51 | 18,819 |
| 2016-08-22 | $0.52 | $0.53 | $0.49 | $0.50 | $7.49 | 32,351 |
| 2016-08-19 | $0.55 | $0.55 | $0.52 | $0.53 | $7.95 | 20,146 |
| 2016-08-18 | $0.54 | $0.55 | $0.54 | $0.54 | $8.09 | 12,512 |
| 2016-08-17 | $0.56 | $0.56 | $0.53 | $0.54 | $8.10 | 13,326 |
| 2016-08-16 | $0.54 | $0.55 | $0.53 | $0.55 | $8.30 | 26,802 |
| 2016-08-15 | $0.53 | $0.54 | $0.52 | $0.53 | $7.89 | 20,298 |
| 2016-08-12 | $0.52 | $0.54 | $0.51 | $0.54 | $8.03 | 26,161 |
| 2016-08-11 | $0.52 | $0.54 | $0.51 | $0.51 | $7.65 | 37,746 |
| 2016-08-10 | $0.58 | $0.58 | $0.51 | $0.51 | $7.70 | 56,045 |
| 2016-08-09 | $0.55 | $0.55 | $0.50 | $0.52 | $7.80 | 61,472 |
| 2016-08-08 | $0.56 | $0.57 | $0.55 | $0.57 | $8.52 | 30,080 |
| 2016-08-05 | $0.55 | $0.57 | $0.55 | $0.57 | $8.48 | 29,034 |
| 2016-08-04 | $0.58 | $0.58 | $0.56 | $0.57 | $8.49 | 29,486 |
| 2016-08-03 | $0.59 | $0.59 | $0.57 | $0.58 | $8.64 | 32,405 |
| 2016-08-02 | $0.57 | $0.59 | $0.56 | $0.58 | $8.73 | 47,028 |
| 2016-08-01 | $0.57 | $0.60 | $0.57 | $0.59 | $8.85 | 65,760 |
| 2016-07-29 | $0.56 | $0.56 | $0.55 | $0.56 | $8.39 | 65,023 |
| 2016-07-28 | $0.56 | $0.56 | $0.54 | $0.55 | $8.25 | 64,551 |
| 2016-07-27 | $0.55 | $0.56 | $0.53 | $0.55 | $8.32 | 21,070 |
| 2016-07-26 | $0.55 | $0.55 | $0.53 | $0.55 | $8.19 | 57,701 |
| 2016-07-25 | $0.56 | $0.56 | $0.53 | $0.54 | $8.09 | 17,443 |
| 2016-07-22 | $0.57 | $0.58 | $0.55 | $0.56 | $8.38 | 16,549 |
| 2016-07-21 | $0.54 | $0.58 | $0.54 | $0.58 | $8.65 | 16,313 |
| 2016-07-20 | $0.55 | $0.55 | $0.53 | $0.54 | $8.09 | 44,777 |
| 2016-07-19 | $0.58 | $0.59 | $0.52 | $0.57 | $8.53 | 64,039 |
| 2016-07-18 | $0.59 | $0.60 | $0.55 | $0.58 | $8.74 | 105,582 |
| 2016-07-15 | $0.59 | $0.70 | $0.54 | $0.57 | $8.51 | 311,120 |
| 2016-07-14 | $0.44 | $0.61 | $0.43 | $0.59 | $8.87 | 343,661 |
| 2016-07-13 | $0.45 | $0.46 | $0.44 | $0.46 | $6.83 | 6,055 |
| 2016-07-12 | $0.46 | $0.46 | $0.42 | $0.44 | $6.53 | 22,694 |
| 2016-07-11 | $0.46 | $0.47 | $0.44 | $0.46 | $6.90 | 9,400 |
| 2016-07-08 | $0.44 | $0.45 | $0.42 | $0.45 | $6.71 | 2,673 |
| 2016-07-07 | $0.46 | $0.46 | $0.43 | $0.44 | $6.62 | 10,330 |
| 2016-07-06 | $0.48 | $0.50 | $0.46 | $0.46 | $6.90 | 22,890 |
| 2016-07-05 | $0.43 | $0.48 | $0.43 | $0.46 | $6.85 | 34,094 |
| 2016-07-01 | $0.41 | $0.44 | $0.41 | $0.43 | $6.38 | 17,465 |
| 2016-06-30 | $0.40 | $0.40 | $0.38 | $0.40 | $6.05 | 23,358 |
| 2016-06-29 | $0.37 | $0.41 | $0.37 | $0.40 | $5.94 | 14,328 |
| 2016-06-28 | $0.36 | $0.37 | $0.35 | $0.37 | $5.55 | 5,883 |
| 2016-06-27 | $0.37 | $0.37 | $0.36 | $0.37 | $5.55 | 5,028 |
| 2016-06-24 | $0.40 | $0.40 | $0.36 | $0.36 | $5.45 | 7,429 |
| 2016-06-23 | $0.37 | $0.38 | $0.37 | $0.38 | $5.67 | 6,458 |
| 2016-06-22 | $0.37 | $0.38 | $0.36 | $0.38 | $5.66 | 3,306 |
| 2016-06-21 | $0.38 | $0.38 | $0.37 | $0.37 | $5.55 | 4,360 |
| 2016-06-20 | $0.40 | $0.40 | $0.39 | $0.40 | $6.00 | 4,821 |
| 2016-06-17 | $0.39 | $0.41 | $0.38 | $0.41 | $6.14 | 6,853 |
| 2016-06-16 | $0.41 | $0.41 | $0.38 | $0.40 | $5.98 | 8,913 |
| 2016-06-15 | $0.38 | $0.40 | $0.37 | $0.40 | $5.94 | 19,130 |
| 2016-06-14 | $0.40 | $0.41 | $0.38 | $0.39 | $5.91 | 3,926 |
| 2016-06-13 | $0.41 | $0.41 | $0.39 | $0.40 | $6.05 | 8,846 |
| 2016-06-10 | $0.40 | $0.41 | $0.39 | $0.40 | $5.96 | 4,433 |
| 2016-06-09 | $0.40 | $0.41 | $0.38 | $0.40 | $5.98 | 1,520 |
| 2016-06-08 | $0.39 | $0.40 | $0.39 | $0.40 | $6.04 | 8,490 |
| 2016-06-07 | $0.37 | $0.38 | $0.37 | $0.38 | $5.63 | 7,420 |
| 2016-06-06 | $0.38 | $0.39 | $0.38 | $0.38 | $5.70 | 10,739 |
| 2016-06-03 | $0.35 | $0.37 | $0.35 | $0.37 | $5.53 | 12,624 |
| 2016-06-02 | $0.33 | $0.34 | $0.33 | $0.33 | $5.01 | 18,567 |
| 2016-06-01 | $0.33 | $0.33 | $0.32 | $0.32 | $4.82 | 646 |
| 2016-05-31 | $0.31 | $0.32 | $0.31 | $0.32 | $4.83 | 8,530 |
| 2016-05-27 | $0.33 | $0.34 | $0.33 | $0.34 | $5.04 | 1,996 |
| 2016-05-26 | $0.36 | $0.38 | $0.36 | $0.36 | $5.34 | 5,371 |
| 2016-05-25 | $0.32 | $0.36 | $0.31 | $0.36 | $5.34 | 5,486 |
| 2016-05-24 | $0.35 | $0.35 | $0.32 | $0.33 | $4.88 | 4,540 |
| 2016-05-23 | $0.36 | $0.37 | $0.35 | $0.37 | $5.54 | 4,190 |
| 2016-05-20 | $0.38 | $0.38 | $0.37 | $0.37 | $5.54 | 933 |
| 2016-05-19 | $0.36 | $0.38 | $0.35 | $0.38 | $5.70 | 14,729 |
| 2016-05-18 | $0.41 | $0.41 | $0.38 | $0.38 | $5.70 | 3,683 |
| 2016-05-17 | $0.40 | $0.41 | $0.37 | $0.41 | $6.21 | 13,119 |
| 2016-05-16 | $0.34 | $0.39 | $0.34 | $0.38 | $5.70 | 29,458 |
| 2016-05-13 | $0.31 | $0.33 | $0.31 | $0.33 | $4.88 | 19,377 |
| 2016-05-12 | $0.31 | $0.32 | $0.29 | $0.31 | $4.61 | 6,994 |
| 2016-05-11 | $0.28 | $0.29 | $0.28 | $0.29 | $4.28 | 4,273 |
| 2016-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $4.10 | 1,980 |
| 2016-05-09 | $0.28 | $0.28 | $0.25 | $0.27 | $3.98 | 5,598 |
| 2016-05-06 | $0.28 | $0.29 | $0.28 | $0.29 | $4.33 | 11,060 |
| 2016-05-05 | $0.26 | $0.28 | $0.26 | $0.28 | $4.15 | 3,436 |
| 2016-05-04 | $0.27 | $0.27 | $0.24 | $0.27 | $3.99 | 10,573 |
| 2016-05-03 | $0.27 | $0.27 | $0.25 | $0.27 | $4.05 | 10,783 |
| 2016-05-02 | $0.29 | $0.29 | $0.27 | $0.27 | $4.02 | 7,275 |
| 2016-04-29 | $0.27 | $0.29 | $0.27 | $0.29 | $4.28 | 6,076 |
| 2016-04-28 | $0.25 | $0.27 | $0.25 | $0.27 | $4.04 | 4,953 |
| 2016-04-27 | $0.27 | $0.27 | $0.25 | $0.26 | $3.90 | 10,466 |
| 2016-04-26 | $0.27 | $0.28 | $0.26 | $0.27 | $4.03 | 13,773 |
| 2016-04-25 | $0.29 | $0.29 | $0.27 | $0.27 | $4.09 | 12,813 |
| 2016-04-22 | $0.30 | $0.30 | $0.29 | $0.29 | $4.28 | 3,553 |
| 2016-04-21 | $0.29 | $0.31 | $0.28 | $0.30 | $4.50 | 40,793 |
| 2016-04-20 | $0.26 | $0.30 | $0.25 | $0.29 | $4.31 | 13,990 |
| 2016-04-19 | $0.25 | $0.26 | $0.25 | $0.26 | $3.90 | 1,386 |
| 2016-04-18 | $0.24 | $0.25 | $0.24 | $0.25 | $3.68 | 658 |
| 2016-04-15 | $0.23 | $0.25 | $0.23 | $0.25 | $3.71 | 2,161 |
| 2016-04-14 | $0.23 | $0.24 | $0.22 | $0.24 | $3.54 | 3,010 |
| 2016-04-13 | $0.25 | $0.26 | $0.24 | $0.24 | $3.54 | 4,461 |
| 2016-04-12 | $0.25 | $0.26 | $0.25 | $0.26 | $3.83 | 10,375 |
| 2016-04-11 | $0.22 | $0.25 | $0.22 | $0.25 | $3.75 | 9,723 |
| 2016-04-08 | $0.23 | $0.23 | $0.21 | $0.21 | $3.22 | 3,173 |
| 2016-04-07 | $0.22 | $0.23 | $0.22 | $0.22 | $3.29 | 2,729 |
| 2016-04-06 | $0.22 | $0.22 | $0.21 | $0.21 | $3.22 | 2,386 |
| 2016-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $3.18 | 4,960 |
| 2016-04-04 | $0.18 | $0.20 | $0.18 | $0.19 | $2.85 | 3,902 |
| 2016-04-01 | $0.17 | $0.18 | $0.17 | $0.18 | $2.72 | 2,154 |
| 2016-03-31 | $0.17 | $0.17 | $0.16 | $0.17 | $2.55 | 2,113 |
| 2016-03-30 | $0.16 | $0.17 | $0.15 | $0.16 | $2.45 | 868 |
| 2016-03-29 | $0.16 | $0.17 | $0.15 | $0.17 | $2.55 | 953 |
| 2016-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $2.46 | 6 |
| 2016-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $2.28 | 100 |
| 2016-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $2.49 | 3,400 |
| 2016-03-22 | $0.17 | $0.18 | $0.17 | $0.17 | $2.56 | 98 |
| 2016-03-21 | $0.18 | $0.18 | $0.16 | $0.17 | $2.56 | 4,345 |
| 2016-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $2.63 | 600 |
| 2016-03-17 | $0.18 | $0.19 | $0.17 | $0.17 | $2.57 | 4,398 |
| 2016-03-16 | $0.16 | $0.17 | $0.15 | $0.17 | $2.57 | 5,986 |
| 2016-03-15 | $0.15 | $0.16 | $0.15 | $0.15 | $2.30 | 11,216 |
| 2016-03-14 | $0.16 | $0.17 | $0.16 | $0.17 | $2.52 | 176 |
| 2016-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $2.58 | 973 |
| 2016-03-10 | $0.18 | $0.18 | $0.17 | $0.17 | $2.61 | 2,146 |
| 2016-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $2.68 | 2,414 |
| 2016-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $2.66 | 2,818 |
| 2016-03-07 | $0.17 | $0.19 | $0.17 | $0.19 | $2.78 | 4,013 |
| 2016-03-04 | $0.18 | $0.18 | $0.17 | $0.17 | $2.57 | 4,499 |
| 2016-03-03 | $0.17 | $0.18 | $0.17 | $0.17 | $2.59 | 7,973 |
| 2016-03-02 | $0.16 | $0.17 | $0.16 | $0.17 | $2.52 | 3,053 |
| 2016-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $2.50 | 1,353 |
| 2016-02-29 | $0.16 | $0.17 | $0.16 | $0.16 | $2.40 | 11,796 |
| 2016-02-26 | $0.16 | $0.16 | $0.15 | $0.16 | $2.46 | 6,969 |
| 2016-02-25 | $0.17 | $0.17 | $0.15 | $0.16 | $2.37 | 4,946 |
| 2016-02-24 | $0.15 | $0.17 | $0.15 | $0.17 | $2.58 | 220 |
| 2016-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $2.31 | 73 |
| 2016-02-22 | $0.14 | $0.16 | $0.14 | $0.15 | $2.32 | 2,064 |
| 2016-02-19 | $0.15 | $0.16 | $0.15 | $0.15 | $2.31 | 4,006 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $2.32 | 880 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $2.32 | 6 |
| 2016-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $2.03 | 760 |
| 2016-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $2.23 | 2,100 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $2.23 | 3,466 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $2.10 | 66 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $2.11 | 7,346 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $2.07 | 0 |
| 2016-02-05 | $0.13 | $0.14 | $0.13 | $0.14 | $2.07 | 1,950 |
| 2016-02-04 | $0.14 | $0.14 | $0.13 | $0.14 | $2.15 | 5,243 |
| 2016-02-03 | $0.12 | $0.14 | $0.12 | $0.13 | $2.01 | 5,200 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $1.88 | 0 |
| 2016-02-01 | $0.12 | $0.13 | $0.12 | $0.13 | $1.88 | 813 |
| 2016-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $1.78 | 553 |
| 2016-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $1.73 | 686 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.84 | 0 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.84 | 86 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 46 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.75 | 0 |
| 2016-01-21 | $0.11 | $0.12 | $0.11 | $0.12 | $1.75 | 13,066 |
| 2016-01-20 | $0.11 | $0.12 | $0.11 | $0.12 | $1.74 | 1,366 |
| 2016-01-19 | $0.11 | $0.12 | $0.11 | $0.11 | $1.72 | 1,080 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.74 | 600 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $1.69 | 7,000 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.60 | 666 |
| 2016-01-12 | $0.11 | $0.11 | $0.10 | $0.11 | $1.61 | 6,600 |
| 2016-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $1.61 | 40 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 3,333 |
| 2016-01-07 | $0.12 | $0.12 | $0.11 | $0.12 | $1.76 | 446 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.76 | 192 |
| 2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.77 | 5,511 |
| 2016-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $1.77 | 5,511 |
| 2015-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.76 | 13 |
| 2015-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $1.65 | 1,406 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 539 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.71 | 66 |
| 2015-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.76 | 66 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 1,420 |
| 2015-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $1.62 | 673 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.62 | 4,000 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.62 | 126 |
| 2015-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $1.77 | 560 |
| 2015-12-16 | $0.11 | $0.12 | $0.11 | $0.12 | $1.77 | 560 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.67 | 1,000 |
| 2015-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $1.61 | 1,380 |
| 2015-12-11 | $0.10 | $0.12 | $0.10 | $0.12 | $1.75 | 40 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.68 | 966 |
| 2015-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $1.68 | 966 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 20 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 1,033 |
| 2015-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $1.35 | 38,643 |
| 2015-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 66 |
| 2015-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $1.48 | 7,333 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 1,850 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 1,850 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $1.54 | 1,800 |
| 2015-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $1.54 | 1,800 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 6,155 |
| 2015-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 6,155 |
| 2015-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $1.38 | 800 |
| 2015-11-19 | $0.09 | $0.10 | $0.09 | $0.10 | $1.44 | 1,133 |
| 2015-11-18 | $0.10 | $0.10 | $0.09 | $0.09 | $1.41 | 500 |
| 2015-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $1.37 | 3,333 |
| 2015-11-11 | $0.09 | $0.10 | $0.09 | $0.10 | $1.56 | 400 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $1.56 | 0 |
| 2015-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.56 | 178 |
| 2015-11-06 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 0 |
| 2015-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 0 |
| 2015-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $1.50 | 2,833 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $1.50 | 166 |
| 2015-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $1.69 | 0 |
| 2015-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $1.69 | 566 |
| 2015-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 0 |
| 2015-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $1.65 | 366 |
| 2015-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $1.66 | 6,233 |
| 2015-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $1.69 | 586 |
| 2015-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.69 | 200 |
| 2015-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $1.68 | 333 |
| 2015-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.64 | 618 |
| 2015-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.58 | 0 |
| 2015-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.58 | 800 |
| 2015-10-16 | $0.12 | $0.12 | $0.11 | $0.12 | $1.78 | 16,266 |
| 2015-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.82 | 333 |
| 2015-10-14 | $0.12 | $0.13 | $0.12 | $0.12 | $1.86 | 2,712 |
| 2015-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.70 | 333 |
| 2015-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $1.73 | 1,467 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $1.52 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $1.52 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $1.52 | 634 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $1.52 | 700 |
| 2015-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $1.40 | 100 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.38 | 4,530 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $1.46 | 1,000 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $1.52 | 2,533 |
| 2015-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $1.41 | 4,333 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $1.52 | 10,566 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $1.44 | 106 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $1.47 | 1,000 |
| 2015-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $1.46 | 1,666 |
| 2015-09-18 | $0.08 | $0.10 | $0.08 | $0.10 | $1.48 | 926 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $1.37 | 3,100 |
| 2015-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $1.40 | 773 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $1.25 | 600 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $1.37 | 433 |
| 2015-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $1.25 | 0 |
| 2015-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $1.25 | 200 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $1.31 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $1.31 | 1,140 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $1.26 | 0 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $1.26 | 333 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $1.41 | 33 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $1.27 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $1.27 | 133 |
Victoria Gold Corp (VITFF) News Headlines
Recent Victoria Gold Corp (VITFF) News
Similar Companies to Victoria Gold Corp (VITFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |