Vivic Corp (VIVC) Exchange: OTCQB
Data as of April 26, 2024
$1.70 ($0.00) 0.00%
Vivic Corp - Daily Information
Click for more stock information on Vivic Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.70 |
| Previous Close | $1.70 |
| High | $1.70 |
| Low | $1.70 |
| Adjusted Open | $1.70 |
| Previous Adjusted Close | $1.70 |
| Adjusted High | $1.70 |
| Adjusted Low | $1.70 |
About Vivic Corp (VIVC)
Vivic Corp
Invest in Vivic Corp (VIVC)
Historical Stock Data for Vivic Corp (VIVC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-04-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 40 |
| 2024-03-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-15 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-03-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2024-03-08 | $1.70 | $1.73 | $1.60 | $1.70 | $1.70 | 2,200 |
| 2024-03-07 | $1.10 | $1.75 | $1.10 | $1.73 | $1.73 | 1,300 |
| 2024-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,600 |
| 2024-03-05 | $0.75 | $1.24 | $0.75 | $1.15 | $1.15 | 2,620 |
| 2024-03-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-02-14 | $0.75 | $0.75 | $0.51 | $0.51 | $0.51 | 4,850 |
| 2024-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,000 |
| 2024-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,142 |
| 2024-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 7,000 |
| 2024-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11,000 |
| 2024-01-18 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 9,130 |
| 2024-01-17 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 1,650 |
| 2024-01-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-01-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2024-01-09 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 300 |
| 2024-01-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-01-05 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 300 |
| 2024-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2024-01-03 | $1.00 | $1.88 | $1.00 | $1.88 | $1.88 | 1,341 |
| 2024-01-02 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 291 |
| 2023-12-29 | $0.90 | $1.48 | $0.78 | $0.78 | $0.78 | 15,096 |
| 2023-12-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 900 |
| 2023-12-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,800 |
| 2023-12-22 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,154 |
| 2023-12-21 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 5,110 |
| 2023-12-20 | $0.50 | $0.60 | $0.41 | $0.60 | $0.60 | 7,000 |
| 2023-12-19 | $0.51 | $0.68 | $0.51 | $0.68 | $0.68 | 9,100 |
| 2023-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-12-14 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 13,003 |
| 2023-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-12-12 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-08 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 53,759 |
| 2023-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-11-17 | $0.52 | $0.52 | $0.21 | $0.31 | $0.31 | 19,850 |
| 2023-11-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-11-10 | $1.00 | $1.01 | $0.52 | $0.52 | $0.52 | 400 |
| 2023-07-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2023-05-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-05-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-04-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13 |
| 2023-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 239 |
| 2022-10-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-08-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 112 |
| 2022-08-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-07-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-06-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1 |
| 2022-05-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2022-05-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-05-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 145 |
| 2022-04-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-04-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 150 |
| 2022-03-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 150 |
| 2022-03-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-03-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 700 |
| 2022-02-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-26 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-24 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-01-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 700 |
| 2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2021-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-03 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 600 |
| 2021-12-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2021-11-30 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,894 |
| 2021-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 165 |
| 2021-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2021-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-16 | $0.94 | $1.19 | $0.80 | $1.00 | $1.00 | 1,965 |
| 2021-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2021-11-10 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 6,714 |
| 2021-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 91 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2021-10-04 | $1.55 | $1.55 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2021-09-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-09-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-30 | $2.10 | $2.10 | $1.55 | $2.10 | $2.10 | 1,300 |
| 2021-08-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2021-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,928 |
| 2021-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5,100 |
| 2021-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2021-08-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-17 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 282 |
| 2021-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,799 |
| 2021-08-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-08-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-07-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-06-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2021-06-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-06-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 60 |
| 2021-06-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-06-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-25 | $1.90 | $1.90 | $1.87 | $1.90 | $1.90 | 425 |
| 2021-05-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2021-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-05-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2021-04-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 8 |
| 2021-04-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2021-04-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 8,000 |
| 2021-04-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 300 |
| 2021-04-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2021-04-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 16,100 |
| 2021-03-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,500 |
| 2021-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 200 |
| 2021-03-26 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 1,150 |
| 2021-03-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2021-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2021-03-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2021-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-12 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 340 |
| 2021-03-11 | $1.99 | $2.10 | $1.99 | $2.10 | $2.10 | 600 |
| 2021-03-10 | $1.50 | $2.25 | $1.50 | $2.25 | $2.25 | 515 |
| 2021-03-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2021-03-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 59 |
| 2021-03-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20 |
| 2021-03-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 21 |
| 2021-03-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-01 | $0.21 | $2.40 | $0.21 | $2.40 | $2.40 | 340 |
| 2021-02-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 20 |
| 2021-02-25 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 500 |
| 2021-02-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 55 |
| 2021-02-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 70 |
| 2021-02-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20 |
| 2021-02-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 16 |
| 2021-02-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15 |
| 2021-02-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2021-01-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-01-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2020-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 190 |
| 2020-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15 |
| 2020-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 15 |
| 2020-11-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20 |
| 2020-11-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 20 |
| 2020-11-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 165 |
| 2020-11-06 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-11-05 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10 |
| 2020-11-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-11-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-11-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-10-30 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-10-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-10-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-10-27 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-10-26 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-10-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 110 |
| 2020-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2020-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-10-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-10-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2020-10-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 110 |
| 2020-10-15 | $1.45 | $1.45 | $1.01 | $1.01 | $1.01 | 300 |
| 2020-10-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-10-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2020-10-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2020-09-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-09-25 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 50 |
| 2020-09-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-09-23 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 50 |
| 2020-09-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-09-21 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2020-09-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10 |
| 2020-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-15 | $2.60 | $3.00 | $1.45 | $1.45 | $1.45 | 4,580 |
| 2020-09-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5 |
| 2020-09-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-09-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2020-09-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 150 |
| 2020-09-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5 |
| 2020-09-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-09-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2020-09-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 200 |
| 2020-09-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,350 |
| 2020-08-31 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5 |
| 2020-08-28 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-27 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-26 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 20 |
| 2020-08-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-24 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-21 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 5 |
| 2020-08-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-07 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-06 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-08-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 200 |
| 2020-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2020-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2020-07-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 250 |
| 2020-06-19 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 200 |
| 2020-06-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-06-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2020-06-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 28 |
| 2020-06-03 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 20 |
| 2020-05-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 100 |
| 2020-05-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 150 |
| 2020-05-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 20 |
| 2020-05-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 150 |
| 2020-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 24 |
| 2020-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-04-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 200 |
| 2020-04-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2020-04-01 | $3.09 | $3.09 | $2.90 | $2.90 | $2.90 | 700 |
| 2020-03-27 | $2.99 | $3.00 | $2.59 | $3.00 | $3.00 | 1,000 |
| 2020-03-26 | $2.91 | $2.91 | $1.91 | $1.91 | $1.91 | 270 |
| 2020-03-25 | $1.99 | $2.95 | $1.98 | $2.91 | $2.91 | 1,470 |
| 2020-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2020-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 155 |
| 2020-03-13 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2020-03-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 55 |
| 2020-03-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2020-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-02-25 | $2.74 | $2.74 | $2.50 | $2.50 | $2.50 | 400 |
| 2020-02-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 285 |
| 2020-02-18 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 85 |
| 2020-02-13 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2020-02-12 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 600 |
| 2020-02-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 400 |
| 2020-02-03 | $2.25 | $2.30 | $1.52 | $1.52 | $1.52 | 423 |
| 2020-01-31 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 285 |
| 2020-01-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 142 |
| 2020-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 122 |
| 2020-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 24 |
| 2020-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 75 |
| 2020-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2020-01-21 | $6.95 | $7.00 | $6.95 | $7.00 | $7.00 | 200 |
| 2020-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2019-12-31 | $5.25 | $5.95 | $5.00 | $5.95 | $5.95 | 300 |
| 2019-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 280 |
| 2019-12-02 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 400 |
| 2019-11-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 117 |
| 2019-11-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 167 |
| 2019-11-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 50 |
| 2019-10-30 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 100 |
| 2019-10-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 570 |
| 2019-10-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2019-10-15 | $4.10 | $5.00 | $3.60 | $3.60 | $3.60 | 870 |
| 2019-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-09-25 | $3.79 | $3.80 | $3.79 | $3.80 | $3.80 | 300 |
| 2019-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 80 |
| 2019-08-26 | $3.88 | $3.88 | $3.50 | $3.50 | $3.50 | 300 |
| 2019-08-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 200 |
| 2019-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 55 |
| 2019-07-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2019-07-25 | $3.00 | $3.70 | $3.00 | $3.20 | $3.20 | 655 |
| 2019-07-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 525 |
| 2019-07-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2019-07-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2019-07-08 | $3.00 | $3.25 | $2.60 | $3.25 | $3.25 | 300 |
| 2019-07-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 500 |
| 2019-06-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2019-06-26 | $2.10 | $3.00 | $2.10 | $2.50 | $2.50 | 1,025 |
| 2019-06-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 866 |
| 2019-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2019-06-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2019-06-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 110 |
| 2019-04-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 20 |
| 2019-04-17 | $1.35 | $1.35 | $1.15 | $1.15 | $1.15 | 600 |
| 2019-04-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 10 |
| 2019-04-10 | $1.84 | $1.89 | $1.14 | $1.14 | $1.14 | 400 |
| 2019-04-09 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 420 |
| 2019-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2019-04-03 | $1.72 | $1.72 | $1.65 | $1.70 | $1.70 | 750 |
| 2019-04-01 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 350 |
| 2019-03-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 100 |
| 2019-03-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-03-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 190 |
| 2019-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2019-03-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10 |
| 2019-03-07 | $3.00 | $3.00 | $2.26 | $2.26 | $2.26 | 600 |
| 2019-03-06 | $2.69 | $2.69 | $2.68 | $2.68 | $2.68 | 200 |
| 2019-03-01 | $2.72 | $2.75 | $2.72 | $2.75 | $2.75 | 350 |
| 2019-02-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 150 |
| 2019-02-26 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-02-22 | $2.25 | $2.25 | $2.05 | $2.05 | $2.05 | 350 |
| 2019-02-19 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 25 |
| 2019-02-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 110 |
| 2019-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 75 |
| 2019-02-11 | $3.00 | $3.00 | $2.50 | $2.50 | $2.50 | 347 |
| 2019-02-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10 |
| 2019-02-05 | $2.50 | $2.70 | $2.26 | $2.26 | $2.26 | 1,825 |
| 2019-01-24 | $2.73 | $2.73 | $2.50 | $2.50 | $2.50 | 400 |
| 2019-01-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2019-01-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2019-01-10 | $3.05 | $3.30 | $3.01 | $3.30 | $3.30 | 1,200 |
| 2019-01-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 122 |
| 2019-01-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 220 |
| 2019-01-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2019-01-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2019-01-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2018-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2018-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2018-12-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 130 |
| 2018-12-26 | $2.35 | $2.35 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-12-21 | $1.00 | $2.25 | $1.00 | $1.00 | $1.00 | 900 |
| 2018-12-20 | $0.12 | $0.50 | $0.10 | $0.50 | $0.50 | 8,500 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
Vivic Corp (VIVC) News Headlines
Recent Vivic Corp (VIVC) News
Similar Companies to Vivic Corp (VIVC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |