Vivakor Inc (VIVK) Exchange: PINK
Data as of Oct. 8, 2025
$0.29 ($-0.01) -4.67%
Vivakor Inc - Daily Information
Click for more stock information on Vivakor Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.30 |
| Previous Close | $0.29 |
| High | $0.30 |
| Low | $0.26 |
| Adjusted Open | $0.30 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.30 |
| Adjusted Low | $0.26 |
About Vivakor Inc (VIVK)
Vivakor Inc. (Vivakor) is a transdisciplinary research company that develops products in the fields of molecular medicine, electro-optics, biological handling and natural and formulary compounds. The Company also provides contract research services for third parties. The Company also performs contract research services and development in molecular biology and devices engineering. This includes contracts to perform several studies to investigate and validate topical product claims. Vivakor's research efforts are divided into four primary areas of medical and biotechnological development: Molecular Medicine, Electro-Optics, Biological Handling and Natural and Formulary Products. In January 2010, the Company announced the launch of a research division, VivaAuris.
Invest in Vivakor Inc (VIVK)
Historical Stock Data for Vivakor Inc (VIVK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 9,890,383 |
| 2025-10-02 | $0.30 | $0.33 | $0.28 | $0.30 | $0.30 | 6,360,318 |
| 2025-10-01 | $0.35 | $0.36 | $0.27 | $0.28 | $0.28 | 14,009,954 |
| 2025-09-30 | $0.38 | $0.49 | $0.30 | $0.42 | $0.42 | 77,972,411 |
| 2025-09-29 | $0.35 | $0.37 | $0.25 | $0.27 | $0.27 | 37,294,433 |
| 2025-09-26 | $0.41 | $0.41 | $0.33 | $0.35 | $0.35 | 830,812 |
| 2025-09-25 | $0.43 | $0.49 | $0.29 | $0.37 | $0.37 | 2,675,901 |
| 2025-09-24 | $0.47 | $0.50 | $0.40 | $0.43 | $0.43 | 422,672 |
| 2025-09-23 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 469,050 |
| 2025-09-22 | $0.55 | $0.59 | $0.49 | $0.51 | $0.51 | 324,744 |
| 2025-09-19 | $0.59 | $0.62 | $0.55 | $0.55 | $0.55 | 240,643 |
| 2025-09-18 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 163,801 |
| 2025-09-17 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 173,713 |
| 2025-09-16 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 473,603 |
| 2025-09-15 | $0.62 | $0.64 | $0.51 | $0.55 | $0.55 | 364,771 |
| 2025-09-12 | $0.59 | $0.63 | $0.58 | $0.61 | $0.61 | 181,419 |
| 2025-09-11 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 177,651 |
| 2025-09-10 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 579,945 |
| 2025-09-09 | $0.68 | $0.70 | $0.61 | $0.64 | $0.64 | 232,881 |
| 2025-09-08 | $0.69 | $0.72 | $0.68 | $0.68 | $0.68 | 97,343 |
| 2025-09-05 | $0.77 | $0.77 | $0.67 | $0.70 | $0.70 | 353,524 |
| 2025-09-04 | $0.75 | $0.85 | $0.74 | $0.77 | $0.74 | 706,786 |
| 2025-09-03 | $0.80 | $0.91 | $0.72 | $0.74 | $0.72 | 553,588 |
| 2025-09-02 | $0.71 | $0.80 | $0.70 | $0.80 | $0.77 | 82,735 |
| 2025-08-29 | $0.73 | $0.77 | $0.70 | $0.73 | $0.71 | 32,210 |
| 2025-08-28 | $0.70 | $0.77 | $0.70 | $0.74 | $0.74 | 72,318 |
| 2025-08-27 | $0.74 | $0.76 | $0.70 | $0.70 | $0.70 | 245,524 |
| 2025-08-26 | $0.78 | $0.79 | $0.72 | $0.75 | $0.75 | 268,807 |
| 2025-08-25 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 98,145 |
| 2025-08-22 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 151,637 |
| 2025-08-21 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 54,456 |
| 2025-08-20 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 45,621 |
| 2025-08-19 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 119,046 |
| 2025-08-18 | $0.83 | $0.88 | $0.83 | $0.84 | $0.84 | 92,078 |
| 2025-08-15 | $0.86 | $0.88 | $0.82 | $0.83 | $0.83 | 140,879 |
| 2025-08-14 | $0.86 | $0.89 | $0.81 | $0.86 | $0.86 | 100,406 |
| 2025-08-13 | $0.90 | $0.93 | $0.83 | $0.85 | $0.85 | 188,159 |
| 2025-08-12 | $0.96 | $0.97 | $0.85 | $0.91 | $0.91 | 128,031 |
| 2025-08-11 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 117,703 |
| 2025-08-08 | $0.95 | $1.01 | $0.94 | $0.97 | $0.97 | 109,911 |
| 2025-08-07 | $1.04 | $1.04 | $0.95 | $0.95 | $0.95 | 107,243 |
| 2025-08-06 | $1.03 | $1.07 | $0.98 | $0.99 | $0.99 | 137,404 |
| 2025-08-05 | $1.01 | $1.04 | $0.96 | $1.02 | $1.02 | 163,772 |
| 2025-08-04 | $1.07 | $1.07 | $0.96 | $0.96 | $0.96 | 323,664 |
| 2025-08-01 | $1.13 | $1.28 | $1.01 | $1.11 | $1.11 | 1,131,417 |
| 2025-07-31 | $0.99 | $1.21 | $0.99 | $1.10 | $1.10 | 918,148 |
| 2025-07-30 | $1.23 | $1.30 | $0.95 | $1.04 | $1.04 | 1,802,859 |
| 2025-07-29 | $0.96 | $1.15 | $0.93 | $1.14 | $1.14 | 887,147 |
| 2025-07-28 | $0.92 | $0.97 | $0.92 | $0.93 | $0.93 | 60,457 |
| 2025-07-25 | $0.84 | $1.00 | $0.81 | $0.92 | $0.92 | 392,083 |
| 2025-07-24 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 26,232 |
| 2025-07-23 | $0.87 | $0.87 | $0.80 | $0.86 | $0.86 | 133,052 |
| 2025-07-22 | $0.85 | $0.87 | $0.82 | $0.82 | $0.82 | 37,974 |
| 2025-07-21 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 72,621 |
| 2025-07-18 | $0.79 | $0.88 | $0.78 | $0.86 | $0.86 | 104,518 |
| 2025-07-17 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 173,791 |
| 2025-07-16 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 23,847 |
| 2025-07-15 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 92,489 |
| 2025-07-14 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 44,075 |
| 2025-07-11 | $0.81 | $0.81 | $0.76 | $0.78 | $0.78 | 53,556 |
| 2025-07-10 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 24,234 |
| 2025-07-09 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 17,266 |
| 2025-07-08 | $0.78 | $0.84 | $0.74 | $0.79 | $0.79 | 67,137 |
| 2025-07-07 | $0.75 | $0.79 | $0.75 | $0.76 | $0.76 | 43,002 |
| 2025-07-03 | $0.78 | $0.81 | $0.76 | $0.77 | $0.77 | 18,052 |
| 2025-07-02 | $0.78 | $0.81 | $0.76 | $0.79 | $0.79 | 32,441 |
| 2025-07-01 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 32,633 |
| 2025-06-30 | $0.81 | $0.85 | $0.80 | $0.80 | $0.80 | 55,501 |
| 2025-06-27 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 40,424 |
| 2025-06-26 | $0.86 | $0.90 | $0.83 | $0.87 | $0.87 | 94,918 |
| 2025-06-25 | $0.84 | $0.90 | $0.81 | $0.89 | $0.89 | 79,635 |
| 2025-06-24 | $0.85 | $0.90 | $0.82 | $0.87 | $0.87 | 108,117 |
| 2025-06-23 | $0.92 | $0.93 | $0.73 | $0.85 | $0.85 | 280,845 |
| 2025-06-20 | $0.72 | $1.01 | $0.67 | $0.97 | $0.97 | 1,176,869 |
| 2025-06-18 | $0.75 | $0.78 | $0.71 | $0.73 | $0.73 | 152,855 |
| 2025-06-17 | $0.78 | $0.83 | $0.75 | $0.78 | $0.78 | 341,863 |
| 2025-06-16 | $0.87 | $0.87 | $0.75 | $0.78 | $0.78 | 628,818 |
| 2025-06-13 | $0.97 | $1.01 | $0.83 | $0.86 | $0.86 | 958,361 |
| 2025-06-12 | $0.83 | $0.95 | $0.80 | $0.86 | $0.86 | 436,806 |
| 2025-06-11 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 238,843 |
| 2025-06-10 | $0.76 | $0.80 | $0.73 | $0.80 | $0.80 | 104,320 |
| 2025-06-09 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 97,753 |
| 2025-06-06 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 185,835 |
| 2025-06-05 | $0.84 | $0.85 | $0.78 | $0.78 | $0.78 | 225,719 |
| 2025-06-04 | $0.82 | $0.96 | $0.79 | $0.85 | $0.85 | 350,311 |
| 2025-06-03 | $1.03 | $1.07 | $0.82 | $0.84 | $0.84 | 593,517 |
| 2025-06-02 | $1.03 | $1.19 | $1.00 | $1.07 | $1.07 | 1,178,981 |
| 2025-05-30 | $1.08 | $1.27 | $0.97 | $1.14 | $1.14 | 28,269,233 |
| 2025-05-29 | $0.88 | $0.89 | $0.72 | $0.85 | $0.85 | 4,104,094 |
| 2025-05-28 | $0.72 | $0.80 | $0.71 | $0.73 | $0.73 | 50,126 |
| 2025-05-27 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 7,023 |
| 2025-05-23 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 66,587 |
| 2025-05-22 | $0.78 | $0.80 | $0.71 | $0.79 | $0.79 | 7,909 |
| 2025-05-21 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 15,359 |
| 2025-05-20 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 14,918 |
| 2025-05-19 | $0.79 | $0.81 | $0.75 | $0.79 | $0.79 | 9,434 |
| 2025-05-16 | $0.80 | $0.81 | $0.76 | $0.78 | $0.78 | 23,044 |
| 2025-05-15 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 17,460 |
| 2025-05-14 | $0.76 | $0.81 | $0.75 | $0.77 | $0.77 | 47,346 |
| 2025-05-13 | $0.80 | $0.82 | $0.75 | $0.81 | $0.81 | 36,573 |
| 2025-05-12 | $0.78 | $0.82 | $0.75 | $0.82 | $0.82 | 53,099 |
| 2025-05-09 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 35,338 |
| 2025-05-08 | $0.79 | $0.82 | $0.74 | $0.79 | $0.79 | 25,814 |
| 2025-05-07 | $0.82 | $0.82 | $0.72 | $0.75 | $0.75 | 29,070 |
| 2025-05-06 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 67,540 |
| 2025-05-05 | $0.81 | $0.82 | $0.76 | $0.78 | $0.78 | 17,651 |
| 2025-05-02 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 48,014 |
| 2025-05-01 | $0.95 | $0.96 | $0.80 | $0.81 | $0.81 | 52,506 |
| 2025-04-30 | $1.04 | $1.08 | $0.89 | $0.90 | $0.90 | 58,067 |
| 2025-04-29 | $1.06 | $1.07 | $1.00 | $1.07 | $1.07 | 16,161 |
| 2025-04-28 | $1.04 | $1.13 | $0.99 | $1.08 | $1.08 | 28,273 |
| 2025-04-25 | $1.05 | $1.13 | $0.95 | $1.12 | $1.12 | 19,295 |
| 2025-04-24 | $1.04 | $1.11 | $0.95 | $0.99 | $0.99 | 65,799 |
| 2025-04-23 | $1.09 | $1.09 | $0.94 | $1.03 | $1.03 | 42,610 |
| 2025-04-22 | $0.92 | $0.97 | $0.87 | $0.96 | $0.96 | 48,132 |
| 2025-04-21 | $0.90 | $1.00 | $0.87 | $0.90 | $0.90 | 43,956 |
| 2025-04-17 | $0.96 | $1.12 | $0.86 | $0.96 | $0.96 | 193,179 |
| 2025-04-16 | $0.80 | $1.00 | $0.75 | $0.97 | $0.97 | 200,338 |
| 2025-04-15 | $0.84 | $0.86 | $0.72 | $0.78 | $0.78 | 34,201 |
| 2025-04-14 | $0.78 | $0.85 | $0.76 | $0.85 | $0.85 | 26,118 |
| 2025-04-11 | $0.80 | $0.82 | $0.71 | $0.80 | $0.80 | 20,745 |
| 2025-04-10 | $0.83 | $0.97 | $0.76 | $0.80 | $0.80 | 35,759 |
| 2025-04-09 | $0.80 | $0.83 | $0.74 | $0.82 | $0.82 | 64,296 |
| 2025-04-08 | $0.79 | $0.90 | $0.70 | $0.84 | $0.84 | 41,922 |
| 2025-04-07 | $0.79 | $1.01 | $0.69 | $0.74 | $0.74 | 171,307 |
| 2025-04-04 | $0.73 | $0.84 | $0.73 | $0.73 | $0.73 | 91,457 |
| 2025-04-03 | $0.81 | $0.84 | $0.76 | $0.76 | $0.76 | 20,602 |
| 2025-04-02 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 24,286 |
| 2025-04-01 | $0.82 | $0.86 | $0.72 | $0.84 | $0.84 | 21,713 |
| 2025-03-31 | $0.75 | $0.84 | $0.68 | $0.75 | $0.75 | 29,436 |
| 2025-03-28 | $0.91 | $1.00 | $0.76 | $0.77 | $0.77 | 23,963 |
| 2025-03-27 | $0.97 | $1.01 | $0.91 | $0.94 | $0.94 | 17,545 |
| 2025-03-26 | $0.88 | $0.97 | $0.82 | $0.96 | $0.96 | 9,310 |
| 2025-03-25 | $0.92 | $0.92 | $0.84 | $0.85 | $0.85 | 24,890 |
| 2025-03-24 | $0.99 | $1.01 | $0.91 | $0.93 | $0.93 | 50,945 |
| 2025-03-21 | $0.96 | $1.02 | $0.87 | $0.91 | $0.91 | 53,811 |
| 2025-03-20 | $0.94 | $1.03 | $0.94 | $0.94 | $0.94 | 32,280 |
| 2025-03-19 | $0.98 | $1.06 | $0.95 | $0.95 | $0.95 | 88,935 |
| 2025-03-18 | $0.90 | $1.00 | $0.85 | $0.97 | $0.97 | 33,399 |
| 2025-03-17 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 14,613 |
| 2025-03-14 | $0.85 | $0.90 | $0.82 | $0.90 | $0.90 | 25,579 |
| 2025-03-13 | $0.88 | $0.88 | $0.72 | $0.88 | $0.88 | 55,728 |
| 2025-03-12 | $0.65 | $0.83 | $0.62 | $0.75 | $0.75 | 15,272 |
| 2025-03-11 | $0.66 | $0.67 | $0.55 | $0.64 | $0.64 | 68,612 |
| 2025-03-10 | $0.74 | $0.75 | $0.66 | $0.66 | $0.66 | 42,226 |
| 2025-03-07 | $0.76 | $0.83 | $0.71 | $0.71 | $0.71 | 30,716 |
| 2025-03-06 | $0.74 | $0.83 | $0.70 | $0.82 | $0.82 | 23,072 |
| 2025-03-05 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 57,068 |
| 2025-03-04 | $0.79 | $0.85 | $0.79 | $0.84 | $0.84 | 42,852 |
| 2025-03-03 | $0.80 | $0.85 | $0.79 | $0.79 | $0.79 | 19,775 |
| 2025-02-28 | $0.84 | $0.84 | $0.79 | $0.82 | $0.82 | 5,362 |
| 2025-02-27 | $0.78 | $0.90 | $0.78 | $0.79 | $0.79 | 14,298 |
| 2025-02-26 | $0.83 | $1.00 | $0.79 | $0.85 | $0.85 | 135,085 |
| 2025-02-25 | $0.82 | $0.84 | $0.78 | $0.82 | $0.82 | 5,499 |
| 2025-02-24 | $0.87 | $0.93 | $0.80 | $0.82 | $0.82 | 10,607 |
| 2025-02-21 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 14,676 |
| 2025-02-20 | $1.02 | $1.02 | $0.78 | $0.86 | $0.86 | 53,266 |
| 2025-02-19 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 2,007 |
| 2025-02-18 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 6,040 |
| 2025-02-14 | $0.83 | $0.89 | $0.78 | $0.84 | $0.84 | 18,046 |
| 2025-02-13 | $0.84 | $0.85 | $0.79 | $0.83 | $0.83 | 51,134 |
| 2025-02-12 | $0.90 | $0.90 | $0.78 | $0.84 | $0.84 | 58,996 |
| 2025-02-11 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 42,564 |
| 2025-02-10 | $0.95 | $0.95 | $0.85 | $0.87 | $0.87 | 68,293 |
| 2025-02-07 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 34,442 |
| 2025-02-06 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 46,600 |
| 2025-02-05 | $1.03 | $1.04 | $0.95 | $1.01 | $1.01 | 82,861 |
| 2025-02-04 | $1.01 | $1.03 | $0.99 | $1.00 | $1.00 | 18,294 |
| 2025-02-03 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 18,457 |
| 2025-01-31 | $1.03 | $1.03 | $0.93 | $0.98 | $0.98 | 49,843 |
| 2025-01-30 | $1.03 | $1.05 | $1.00 | $1.03 | $1.03 | 52,539 |
| 2025-01-29 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 14,219 |
| 2025-01-28 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 16,078 |
| 2025-01-27 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 9,734 |
| 2025-01-24 | $1.06 | $1.11 | $1.04 | $1.09 | $1.09 | 30,858 |
| 2025-01-23 | $1.05 | $1.11 | $1.03 | $1.07 | $1.07 | 79,659 |
| 2025-01-22 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 50,993 |
| 2025-01-21 | $1.16 | $1.25 | $1.05 | $1.10 | $1.10 | 203,400 |
| 2025-01-17 | $1.00 | $1.09 | $1.00 | $1.03 | $1.03 | 12,447 |
| 2025-01-16 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 13,158 |
| 2025-01-15 | $1.07 | $1.18 | $1.00 | $1.08 | $1.08 | 87,256 |
| 2025-01-14 | $0.92 | $1.18 | $0.90 | $1.09 | $1.09 | 139,014 |
| 2025-01-13 | $1.15 | $1.49 | $0.89 | $0.95 | $0.95 | 262,273 |
| 2025-01-10 | $1.14 | $1.19 | $1.10 | $1.13 | $1.13 | 27,731 |
| 2025-01-08 | $1.11 | $1.15 | $1.07 | $1.13 | $1.13 | 27,502 |
| 2025-01-07 | $1.07 | $1.14 | $1.00 | $1.11 | $1.11 | 32,418 |
| 2025-01-06 | $1.21 | $1.27 | $1.01 | $1.08 | $1.08 | 56,623 |
| 2025-01-03 | $1.12 | $1.28 | $1.12 | $1.17 | $1.17 | 28,655 |
| 2025-01-02 | $1.14 | $1.22 | $1.09 | $1.14 | $1.14 | 36,476 |
| 2024-12-31 | $1.16 | $1.23 | $1.13 | $1.22 | $1.22 | 7,570 |
| 2024-12-30 | $1.27 | $1.27 | $1.11 | $1.19 | $1.19 | 22,653 |
| 2024-12-27 | $1.30 | $1.34 | $1.19 | $1.29 | $1.29 | 3,585 |
| 2024-12-26 | $1.33 | $1.33 | $1.20 | $1.33 | $1.33 | 14,542 |
| 2024-12-24 | $1.25 | $1.35 | $1.21 | $1.23 | $1.23 | 5,304 |
| 2024-12-23 | $1.16 | $1.31 | $1.11 | $1.22 | $1.22 | 12,124 |
| 2024-12-20 | $1.06 | $1.29 | $1.06 | $1.22 | $1.22 | 23,981 |
| 2024-12-19 | $1.14 | $1.28 | $1.07 | $1.08 | $1.08 | 22,362 |
| 2024-12-18 | $1.22 | $1.35 | $1.17 | $1.19 | $1.19 | 26,700 |
| 2024-12-17 | $1.35 | $1.35 | $1.15 | $1.22 | $1.22 | 18,500 |
| 2024-12-16 | $1.36 | $1.38 | $1.27 | $1.30 | $1.30 | 32,462 |
| 2024-12-13 | $1.32 | $1.38 | $1.29 | $1.38 | $1.38 | 10,344 |
| 2024-12-12 | $1.43 | $1.48 | $1.28 | $1.34 | $1.34 | 19,054 |
| 2024-12-11 | $1.43 | $1.50 | $1.29 | $1.40 | $1.40 | 23,157 |
| 2024-12-10 | $1.45 | $1.50 | $1.44 | $1.47 | $1.47 | 18,958 |
| 2024-12-09 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 6,768 |
| 2024-12-06 | $1.45 | $1.51 | $1.37 | $1.44 | $1.44 | 18,741 |
| 2024-12-05 | $1.45 | $1.50 | $1.40 | $1.41 | $1.41 | 23,718 |
| 2024-12-04 | $1.53 | $1.55 | $1.45 | $1.45 | $1.45 | 22,276 |
| 2024-12-03 | $1.49 | $1.53 | $1.47 | $1.52 | $1.52 | 13,783 |
| 2024-12-02 | $1.61 | $1.61 | $1.46 | $1.50 | $1.50 | 32,023 |
| 2024-11-29 | $1.50 | $1.63 | $1.50 | $1.55 | $1.55 | 6,909 |
| 2024-11-27 | $1.60 | $1.63 | $1.50 | $1.53 | $1.53 | 16,258 |
| 2024-11-26 | $1.55 | $1.63 | $1.51 | $1.58 | $1.58 | 34,149 |
| 2024-11-25 | $1.65 | $1.67 | $1.50 | $1.51 | $1.51 | 33,281 |
| 2024-11-22 | $1.68 | $1.71 | $1.56 | $1.68 | $1.68 | 32,133 |
| 2024-11-21 | $1.51 | $1.70 | $1.50 | $1.68 | $1.68 | 29,211 |
| 2024-11-20 | $1.62 | $1.62 | $1.48 | $1.58 | $1.58 | 18,432 |
| 2024-11-19 | $1.39 | $1.60 | $1.38 | $1.52 | $1.52 | 15,398 |
| 2024-11-18 | $1.52 | $1.70 | $1.47 | $1.47 | $1.47 | 21,526 |
| 2024-11-15 | $1.59 | $1.66 | $1.55 | $1.57 | $1.57 | 17,071 |
| 2024-11-14 | $1.61 | $1.69 | $1.53 | $1.61 | $1.61 | 19,499 |
| 2024-11-13 | $1.65 | $1.71 | $1.60 | $1.61 | $1.61 | 21,769 |
| 2024-11-12 | $1.65 | $1.72 | $1.59 | $1.64 | $1.64 | 17,475 |
| 2024-11-11 | $1.68 | $1.74 | $1.59 | $1.68 | $1.68 | 22,843 |
| 2024-11-08 | $1.60 | $1.71 | $1.60 | $1.71 | $1.71 | 22,840 |
| 2024-11-07 | $1.64 | $1.68 | $1.57 | $1.68 | $1.68 | 22,696 |
| 2024-11-06 | $1.57 | $1.70 | $1.50 | $1.63 | $1.63 | 49,163 |
| 2024-11-05 | $1.59 | $1.64 | $1.55 | $1.57 | $1.57 | 24,929 |
| 2024-11-04 | $1.67 | $1.67 | $1.55 | $1.59 | $1.59 | 35,648 |
| 2024-11-01 | $1.60 | $1.65 | $1.52 | $1.64 | $1.64 | 27,460 |
| 2024-10-31 | $1.52 | $1.64 | $1.46 | $1.60 | $1.60 | 17,847 |
| 2024-10-30 | $1.46 | $1.66 | $1.45 | $1.58 | $1.58 | 109,899 |
| 2024-10-29 | $1.46 | $1.54 | $1.43 | $1.46 | $1.46 | 26,679 |
| 2024-10-28 | $1.38 | $1.54 | $1.38 | $1.50 | $1.50 | 114,652 |
| 2024-10-25 | $1.38 | $1.48 | $1.35 | $1.45 | $1.45 | 8,652 |
| 2024-10-24 | $1.39 | $1.40 | $1.34 | $1.40 | $1.40 | 9,458 |
| 2024-10-23 | $1.40 | $1.51 | $1.36 | $1.42 | $1.42 | 15,989 |
| 2024-10-22 | $1.57 | $1.57 | $1.40 | $1.44 | $1.44 | 35,037 |
| 2024-10-21 | $1.60 | $1.60 | $1.51 | $1.53 | $1.53 | 7,349 |
| 2024-10-18 | $1.52 | $1.57 | $1.48 | $1.55 | $1.55 | 24,588 |
| 2024-10-17 | $1.60 | $1.62 | $1.56 | $1.56 | $1.56 | 11,856 |
| 2024-10-16 | $1.52 | $1.57 | $1.46 | $1.56 | $1.56 | 38,455 |
| 2024-10-15 | $1.50 | $1.51 | $1.47 | $1.50 | $1.50 | 1,730 |
| 2024-10-14 | $1.47 | $1.51 | $1.45 | $1.50 | $1.50 | 17,466 |
| 2024-10-11 | $1.52 | $1.55 | $1.48 | $1.48 | $1.48 | 36,076 |
| 2024-10-10 | $1.57 | $1.58 | $1.51 | $1.53 | $1.53 | 21,916 |
| 2024-10-09 | $1.50 | $1.52 | $1.44 | $1.49 | $1.49 | 18,643 |
| 2024-10-08 | $1.58 | $1.58 | $1.43 | $1.45 | $1.45 | 59,651 |
| 2024-10-07 | $1.51 | $1.69 | $1.46 | $1.56 | $1.56 | 112,839 |
| 2024-10-04 | $1.52 | $1.53 | $1.43 | $1.48 | $1.48 | 71,929 |
| 2024-10-03 | $1.44 | $1.57 | $1.38 | $1.45 | $1.45 | 95,111 |
| 2024-10-02 | $1.53 | $1.61 | $1.41 | $1.44 | $1.44 | 73,680 |
| 2024-10-01 | $1.50 | $1.60 | $1.49 | $1.55 | $1.55 | 101,054 |
| 2024-09-30 | $1.60 | $1.60 | $1.51 | $1.54 | $1.54 | 38,395 |
| 2024-09-27 | $1.73 | $1.78 | $1.60 | $1.62 | $1.62 | 20,210 |
| 2024-09-26 | $1.66 | $1.87 | $1.51 | $1.63 | $1.63 | 118,281 |
| 2024-09-25 | $1.58 | $1.85 | $1.58 | $1.61 | $1.61 | 44,855 |
| 2024-09-24 | $1.69 | $1.95 | $1.60 | $1.64 | $1.64 | 191,700 |
| 2024-09-23 | $1.75 | $1.75 | $1.59 | $1.67 | $1.67 | 109,520 |
| 2024-09-20 | $1.61 | $1.82 | $1.52 | $1.82 | $1.82 | 232,683 |
| 2024-09-19 | $1.48 | $1.67 | $1.42 | $1.60 | $1.60 | 92,478 |
| 2024-09-18 | $1.41 | $1.53 | $1.40 | $1.43 | $1.43 | 73,125 |
| 2024-09-17 | $1.46 | $1.58 | $1.40 | $1.44 | $1.44 | 70,224 |
| 2024-09-16 | $1.45 | $1.51 | $1.43 | $1.46 | $1.46 | 52,609 |
| 2024-09-13 | $1.63 | $1.70 | $1.42 | $1.43 | $1.43 | 131,439 |
| 2024-09-12 | $1.75 | $1.79 | $1.63 | $1.66 | $1.66 | 22,320 |
| 2024-09-11 | $1.73 | $1.75 | $1.58 | $1.67 | $1.67 | 94,145 |
| 2024-09-10 | $1.85 | $1.86 | $1.73 | $1.75 | $1.75 | 46,860 |
| 2024-09-09 | $1.87 | $1.87 | $1.65 | $1.84 | $1.84 | 170,630 |
| 2024-09-06 | $1.83 | $1.99 | $1.80 | $1.92 | $1.92 | 39,481 |
| 2024-09-05 | $1.80 | $1.89 | $1.77 | $1.83 | $1.83 | 55,306 |
| 2024-09-04 | $1.93 | $1.93 | $1.78 | $1.79 | $1.79 | 35,926 |
| 2024-09-03 | $2.00 | $2.00 | $1.88 | $1.93 | $1.93 | 75,260 |
| 2024-08-30 | $1.99 | $2.02 | $1.90 | $2.00 | $2.00 | 31,003 |
| 2024-08-29 | $1.80 | $2.04 | $1.80 | $1.96 | $1.96 | 32,633 |
| 2024-08-28 | $1.95 | $1.99 | $1.90 | $1.96 | $1.96 | 14,572 |
| 2024-08-27 | $1.87 | $1.96 | $1.83 | $1.96 | $1.96 | 26,057 |
| 2024-08-26 | $1.85 | $2.00 | $1.80 | $1.89 | $1.89 | 38,198 |
| 2024-08-23 | $1.89 | $1.93 | $1.83 | $1.89 | $1.89 | 17,960 |
| 2024-08-22 | $1.99 | $1.99 | $1.89 | $1.89 | $1.89 | 29,566 |
| 2024-08-21 | $1.95 | $2.05 | $1.88 | $1.92 | $1.92 | 70,989 |
| 2024-08-20 | $1.95 | $1.99 | $1.94 | $1.99 | $1.99 | 15,943 |
| 2024-08-19 | $1.99 | $2.01 | $1.96 | $1.99 | $1.99 | 15,492 |
| 2024-08-16 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 21,598 |
| 2024-08-15 | $1.96 | $2.04 | $1.96 | $1.98 | $1.98 | 39,765 |
| 2024-08-14 | $2.00 | $2.03 | $1.97 | $1.99 | $1.99 | 86,403 |
| 2024-08-13 | $2.00 | $2.05 | $1.91 | $1.98 | $1.98 | 102,710 |
| 2024-08-12 | $2.14 | $2.14 | $1.90 | $1.98 | $1.98 | 255,582 |
| 2024-08-09 | $2.00 | $2.03 | $1.90 | $1.91 | $1.91 | 76,886 |
| 2024-08-08 | $2.00 | $2.03 | $1.88 | $1.96 | $1.96 | 96,725 |
| 2024-08-07 | $1.96 | $2.04 | $1.89 | $1.97 | $1.97 | 193,859 |
| 2024-08-06 | $2.15 | $2.19 | $1.79 | $1.89 | $1.89 | 57,751 |
| 2024-08-05 | $2.00 | $2.25 | $1.86 | $2.05 | $2.05 | 70,772 |
| 2024-08-02 | $2.06 | $2.29 | $1.89 | $2.11 | $2.11 | 59,241 |
| 2024-08-01 | $2.17 | $2.24 | $2.00 | $2.11 | $2.11 | 63,296 |
| 2024-07-31 | $2.12 | $2.25 | $2.06 | $2.17 | $2.17 | 23,512 |
| 2024-07-30 | $2.24 | $2.25 | $2.18 | $2.18 | $2.18 | 26,902 |
| 2024-07-29 | $2.44 | $2.44 | $2.21 | $2.22 | $2.22 | 43,622 |
| 2024-07-26 | $2.24 | $2.39 | $2.20 | $2.36 | $2.36 | 18,832 |
| 2024-07-25 | $2.25 | $2.38 | $2.21 | $2.29 | $2.29 | 40,944 |
| 2024-07-24 | $2.20 | $2.26 | $2.10 | $2.24 | $2.24 | 22,083 |
| 2024-07-23 | $2.26 | $2.26 | $2.11 | $2.22 | $2.22 | 22,950 |
| 2024-07-22 | $2.41 | $2.44 | $2.20 | $2.32 | $2.32 | 54,053 |
| 2024-07-19 | $2.43 | $2.58 | $2.34 | $2.48 | $2.48 | 34,870 |
| 2024-07-18 | $2.51 | $2.69 | $2.45 | $2.45 | $2.45 | 41,912 |
| 2024-07-17 | $2.37 | $2.77 | $2.37 | $2.59 | $2.59 | 111,088 |
| 2024-07-16 | $2.47 | $2.58 | $2.32 | $2.41 | $2.41 | 139,112 |
| 2024-07-15 | $2.50 | $2.50 | $2.31 | $2.37 | $2.37 | 42,739 |
| 2024-07-12 | $2.46 | $2.56 | $2.33 | $2.56 | $2.56 | 73,024 |
| 2024-07-11 | $2.58 | $2.60 | $2.33 | $2.53 | $2.53 | 100,907 |
| 2024-07-10 | $2.21 | $2.58 | $2.20 | $2.57 | $2.57 | 99,013 |
| 2024-07-09 | $2.10 | $2.30 | $2.00 | $2.24 | $2.24 | 80,757 |
| 2024-07-08 | $2.21 | $2.21 | $1.97 | $2.19 | $2.19 | 90,116 |
| 2024-07-05 | $2.28 | $2.34 | $2.09 | $2.32 | $2.32 | 143,274 |
| 2024-07-03 | $3.41 | $3.42 | $2.23 | $2.31 | $2.31 | 368,688 |
| 2024-07-02 | $2.70 | $3.45 | $2.57 | $3.38 | $3.38 | 727,665 |
| 2024-07-01 | $2.31 | $2.49 | $2.13 | $2.49 | $2.49 | 99,545 |
| 2024-06-28 | $2.15 | $2.25 | $1.84 | $2.00 | $2.00 | 152,600 |
| 2024-06-27 | $1.93 | $2.34 | $1.93 | $2.30 | $2.30 | 134,882 |
| 2024-06-26 | $1.81 | $2.00 | $1.81 | $1.90 | $1.90 | 27,155 |
| 2024-06-25 | $1.90 | $1.97 | $1.82 | $1.86 | $1.86 | 26,769 |
| 2024-06-24 | $1.81 | $1.91 | $1.79 | $1.84 | $1.84 | 17,640 |
| 2024-06-21 | $1.67 | $1.87 | $1.67 | $1.78 | $1.78 | 45,087 |
| 2024-06-20 | $1.65 | $1.82 | $1.65 | $1.71 | $1.71 | 49,701 |
| 2024-06-18 | $1.80 | $1.88 | $1.72 | $1.73 | $1.73 | 68,224 |
| 2024-06-17 | $1.80 | $1.85 | $1.67 | $1.81 | $1.81 | 16,854 |
| 2024-06-14 | $1.75 | $1.84 | $1.75 | $1.84 | $1.84 | 11,219 |
| 2024-06-13 | $1.91 | $1.91 | $1.76 | $1.84 | $1.84 | 18,722 |
| 2024-06-12 | $1.85 | $1.91 | $1.77 | $1.91 | $1.91 | 29,055 |
| 2024-06-11 | $1.65 | $1.85 | $1.65 | $1.85 | $1.85 | 54,608 |
| 2024-06-10 | $1.64 | $1.70 | $1.56 | $1.67 | $1.67 | 17,389 |
| 2024-06-07 | $1.73 | $1.90 | $1.54 | $1.71 | $1.71 | 50,290 |
| 2024-06-06 | $1.68 | $1.73 | $1.65 | $1.71 | $1.71 | 25,833 |
| 2024-06-05 | $1.69 | $1.75 | $1.59 | $1.69 | $1.69 | 39,595 |
| 2024-06-04 | $1.58 | $1.70 | $1.58 | $1.65 | $1.65 | 23,061 |
| 2024-06-03 | $1.59 | $1.65 | $1.52 | $1.58 | $1.58 | 40,560 |
| 2024-05-31 | $1.59 | $1.59 | $1.47 | $1.55 | $1.55 | 29,307 |
| 2024-05-30 | $1.41 | $1.59 | $1.37 | $1.53 | $1.53 | 77,966 |
| 2024-05-29 | $1.29 | $1.40 | $1.19 | $1.37 | $1.37 | 58,304 |
| 2024-05-28 | $1.28 | $1.41 | $1.24 | $1.33 | $1.33 | 59,371 |
| 2024-05-24 | $1.17 | $1.31 | $1.17 | $1.27 | $1.27 | 53,240 |
| 2024-05-23 | $1.22 | $1.35 | $1.22 | $1.27 | $1.27 | 42,833 |
| 2024-05-22 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 2,882 |
| 2024-05-21 | $1.31 | $1.33 | $1.27 | $1.29 | $1.29 | 19,376 |
| 2024-05-20 | $1.31 | $1.34 | $1.27 | $1.33 | $1.33 | 15,478 |
| 2024-05-17 | $1.25 | $1.31 | $1.25 | $1.28 | $1.28 | 7,505 |
| 2024-05-16 | $1.26 | $1.33 | $1.18 | $1.28 | $1.28 | 11,635 |
| 2024-05-15 | $1.35 | $1.36 | $1.25 | $1.30 | $1.30 | 27,269 |
| 2024-05-14 | $1.24 | $1.33 | $1.24 | $1.30 | $1.30 | 30,239 |
| 2024-05-13 | $1.10 | $1.24 | $1.04 | $1.24 | $1.24 | 26,582 |
| 2024-05-10 | $1.16 | $1.21 | $1.06 | $1.14 | $1.14 | 41,800 |
| 2024-05-09 | $1.22 | $1.22 | $1.10 | $1.12 | $1.12 | 22,392 |
| 2024-05-08 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 19,608 |
| 2024-05-07 | $1.20 | $1.28 | $1.13 | $1.15 | $1.15 | 55,395 |
| 2024-05-06 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 17,057 |
| 2024-05-03 | $1.25 | $1.34 | $1.20 | $1.27 | $1.27 | 56,962 |
| 2024-05-02 | $1.30 | $1.30 | $1.19 | $1.23 | $1.23 | 33,452 |
| 2024-05-01 | $1.18 | $1.28 | $1.10 | $1.25 | $1.25 | 76,050 |
| 2024-04-30 | $1.13 | $1.26 | $1.10 | $1.15 | $1.15 | 125,009 |
| 2024-04-29 | $1.38 | $1.44 | $1.06 | $1.19 | $1.19 | 877,434 |
| 2024-04-26 | $1.31 | $1.44 | $1.29 | $1.35 | $1.35 | 78,190 |
| 2024-04-25 | $1.46 | $1.53 | $1.30 | $1.30 | $1.30 | 66,326 |
| 2024-04-24 | $1.58 | $1.84 | $1.40 | $1.50 | $1.50 | 376,001 |
| 2024-04-23 | $1.28 | $1.50 | $1.28 | $1.48 | $1.48 | 224,280 |
| 2024-04-22 | $1.00 | $1.50 | $0.99 | $1.43 | $1.43 | 535,967 |
| 2024-04-19 | $0.99 | $1.15 | $0.96 | $1.07 | $1.07 | 347,474 |
| 2024-04-18 | $0.89 | $1.03 | $0.80 | $0.98 | $0.98 | 112,571 |
| 2024-04-17 | $0.85 | $0.90 | $0.75 | $0.87 | $0.87 | 23,186 |
| 2024-04-16 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 28,014 |
| 2024-04-15 | $0.91 | $0.94 | $0.81 | $0.90 | $0.90 | 64,629 |
| 2024-04-12 | $0.81 | $1.05 | $0.79 | $0.90 | $0.90 | 733,732 |
| 2024-04-11 | $0.78 | $0.81 | $0.76 | $0.81 | $0.81 | 13,394 |
| 2024-04-10 | $0.80 | $0.81 | $0.75 | $0.81 | $0.81 | 14,159 |
| 2024-04-09 | $0.77 | $0.81 | $0.76 | $0.80 | $0.80 | 13,639 |
| 2024-04-08 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 38,298 |
| 2024-04-05 | $0.79 | $0.82 | $0.77 | $0.81 | $0.81 | 15,967 |
| 2024-04-04 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 24,519 |
| 2024-04-03 | $0.80 | $0.82 | $0.75 | $0.78 | $0.78 | 8,568 |
| 2024-04-02 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 32,116 |
| 2024-04-01 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 17,477 |
| 2024-03-28 | $0.75 | $0.88 | $0.75 | $0.79 | $0.79 | 85,253 |
| 2024-03-27 | $0.77 | $0.83 | $0.75 | $0.80 | $0.80 | 106,686 |
| 2024-03-26 | $0.76 | $0.85 | $0.75 | $0.78 | $0.78 | 127,048 |
| 2024-03-25 | $0.86 | $0.86 | $0.68 | $0.83 | $0.83 | 2,871,550 |
| 2024-03-22 | $0.90 | $0.92 | $0.82 | $0.89 | $0.89 | 13,554 |
| 2024-03-21 | $0.85 | $0.92 | $0.82 | $0.90 | $0.90 | 66,625 |
| 2024-03-20 | $0.87 | $0.89 | $0.80 | $0.86 | $0.86 | 33,235 |
| 2024-03-19 | $0.92 | $0.93 | $0.85 | $0.89 | $0.89 | 12,403 |
| 2024-03-18 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 7,433 |
| 2024-03-15 | $0.93 | $0.94 | $0.84 | $0.84 | $0.84 | 125,232 |
| 2024-03-14 | $0.86 | $0.94 | $0.80 | $0.94 | $0.94 | 30,230 |
| 2024-03-13 | $0.94 | $0.95 | $0.79 | $0.85 | $0.85 | 42,905 |
| 2024-03-12 | $0.94 | $0.95 | $0.87 | $0.88 | $0.88 | 13,900 |
| 2024-03-11 | $0.97 | $0.97 | $0.90 | $0.95 | $0.95 | 29,558 |
| 2024-03-08 | $0.98 | $0.99 | $0.87 | $0.91 | $0.91 | 44,323 |
| 2024-03-07 | $1.06 | $1.06 | $0.90 | $0.98 | $0.98 | 31,517 |
| 2024-03-06 | $0.97 | $0.99 | $0.89 | $0.96 | $0.96 | 63,782 |
| 2024-03-05 | $0.90 | $1.13 | $0.86 | $1.00 | $1.00 | 227,561 |
| 2024-03-04 | $0.85 | $1.48 | $0.81 | $1.06 | $1.06 | 3,104,048 |
| 2024-03-01 | $0.82 | $0.85 | $0.67 | $0.83 | $0.83 | 21,816 |
| 2024-02-29 | $0.91 | $0.91 | $0.83 | $0.86 | $0.86 | 70,643 |
| 2024-02-28 | $0.87 | $0.89 | $0.87 | $0.87 | $0.87 | 1,659 |
| 2024-02-27 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 6,208 |
| 2024-02-26 | $0.87 | $0.90 | $0.85 | $0.88 | $0.88 | 2,558 |
| 2024-02-23 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 4,845 |
| 2024-02-22 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 7,436 |
| 2024-02-21 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 27,675 |
| 2024-02-20 | $0.87 | $0.88 | $0.85 | $0.88 | $0.88 | 8,419 |
| 2024-02-16 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 3,018 |
| 2024-02-15 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 6,115 |
| 2024-02-14 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,926 |
| 2024-02-13 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 10,430 |
| 2024-02-12 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 1,675 |
| 2024-02-09 | $0.82 | $0.92 | $0.82 | $0.89 | $0.89 | 7,350 |
| 2024-02-08 | $0.86 | $0.89 | $0.85 | $0.85 | $0.85 | 6,187 |
| 2024-02-07 | $0.90 | $0.92 | $0.86 | $0.88 | $0.88 | 15,907 |
| 2024-02-06 | $0.94 | $0.98 | $0.85 | $0.93 | $0.93 | 27,477 |
| 2024-02-05 | $0.94 | $0.96 | $0.94 | $0.95 | $0.95 | 1,679 |
| 2024-02-02 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 3,804 |
| 2024-02-01 | $0.99 | $1.02 | $0.94 | $0.94 | $0.94 | 15,205 |
| 2024-01-31 | $0.98 | $1.02 | $0.96 | $0.96 | $0.96 | 1,269 |
| 2024-01-30 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 337 |
| 2024-01-29 | $1.02 | $1.04 | $0.95 | $1.00 | $1.00 | 6,494 |
| 2024-01-26 | $0.98 | $1.02 | $0.95 | $1.02 | $1.02 | 4,125 |
| 2024-01-25 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 5,203 |
| 2024-01-24 | $0.96 | $1.00 | $0.94 | $0.95 | $0.95 | 4,462 |
| 2024-01-23 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,792 |
| 2024-01-22 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 6,530 |
| 2024-01-19 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 4,688 |
| 2024-01-18 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 14,683 |
| 2024-01-17 | $0.95 | $1.00 | $0.94 | $0.94 | $0.94 | 4,292 |
| 2024-01-16 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 471 |
| 2024-01-12 | $0.92 | $1.05 | $0.92 | $1.03 | $1.03 | 2,742 |
| 2024-01-11 | $1.05 | $1.05 | $0.91 | $1.03 | $1.03 | 4,731 |
| 2024-01-10 | $1.02 | $1.04 | $0.95 | $1.00 | $1.00 | 11,716 |
| 2024-01-09 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 3,541 |
| 2024-01-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 970 |
| 2024-01-05 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 2,763 |
| 2024-01-04 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 3,229 |
| 2024-01-03 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 10,908 |
| 2024-01-02 | $1.07 | $1.07 | $0.99 | $1.01 | $1.01 | 23,716 |
| 2023-12-29 | $0.99 | $1.08 | $0.99 | $1.05 | $1.05 | 5,950 |
| 2023-12-28 | $1.03 | $1.05 | $0.99 | $1.03 | $1.03 | 5,659 |
| 2023-12-27 | $1.07 | $1.10 | $0.99 | $1.05 | $1.05 | 31,945 |
| 2023-12-26 | $1.03 | $1.07 | $0.98 | $1.00 | $1.00 | 10,457 |
| 2023-12-22 | $1.07 | $1.07 | $0.99 | $1.03 | $1.03 | 10,283 |
| 2023-12-21 | $0.96 | $1.10 | $0.96 | $0.98 | $0.98 | 14,438 |
| 2023-12-20 | $1.03 | $1.09 | $1.00 | $1.00 | $1.00 | 22,707 |
| 2023-12-19 | $0.94 | $1.10 | $0.94 | $1.10 | $1.10 | 7,915 |
| 2023-12-18 | $0.91 | $1.00 | $0.91 | $0.98 | $0.98 | 6,965 |
| 2023-12-15 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 8,280 |
| 2023-12-14 | $0.92 | $1.11 | $0.90 | $0.99 | $0.99 | 60,053 |
| 2023-12-13 | $0.86 | $0.93 | $0.86 | $0.89 | $0.89 | 11,902 |
| 2023-12-12 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 20,380 |
| 2023-12-11 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 10,844 |
| 2023-12-08 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 20,646 |
| 2023-12-07 | $0.95 | $0.95 | $0.85 | $0.88 | $0.88 | 14,418 |
| 2023-12-06 | $0.94 | $1.04 | $0.87 | $0.96 | $0.96 | 22,667 |
| 2023-12-05 | $0.94 | $0.94 | $0.86 | $0.94 | $0.94 | 28,079 |
| 2023-12-04 | $0.98 | $1.01 | $0.90 | $1.00 | $1.00 | 17,993 |
| 2023-12-01 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 9,413 |
| 2023-11-30 | $0.91 | $1.00 | $0.91 | $0.95 | $0.95 | 13,355 |
| 2023-11-29 | $0.96 | $1.00 | $0.91 | $0.91 | $0.91 | 8,063 |
| 2023-11-28 | $1.00 | $1.04 | $0.89 | $0.89 | $0.89 | 15,640 |
| 2023-11-27 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 20,147 |
| 2023-11-24 | $1.06 | $1.06 | $0.98 | $0.99 | $0.99 | 8,237 |
| 2023-11-22 | $0.92 | $1.11 | $0.88 | $1.05 | $1.05 | 69,886 |
| 2023-11-21 | $0.84 | $0.95 | $0.80 | $0.90 | $0.90 | 35,922 |
| 2023-11-20 | $0.85 | $0.85 | $0.70 | $0.83 | $0.83 | 73,329 |
| 2023-11-17 | $0.83 | $0.84 | $0.58 | $0.78 | $0.78 | 44,752 |
| 2023-11-16 | $0.80 | $0.82 | $0.76 | $0.76 | $0.76 | 1,162 |
| 2023-11-15 | $0.72 | $0.87 | $0.72 | $0.77 | $0.77 | 29,056 |
| 2023-11-14 | $0.76 | $0.87 | $0.70 | $0.75 | $0.75 | 14,479 |
| 2023-11-13 | $0.82 | $0.90 | $0.63 | $0.76 | $0.76 | 39,067 |
| 2023-11-10 | $0.79 | $0.89 | $0.70 | $0.80 | $0.80 | 12,113 |
| 2023-11-09 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 1,606 |
| 2023-11-08 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,075 |
| 2023-11-07 | $0.82 | $0.94 | $0.76 | $0.81 | $0.81 | 7,942 |
| 2023-11-06 | $0.86 | $0.96 | $0.85 | $0.85 | $0.85 | 30,094 |
| 2023-11-03 | $0.62 | $0.87 | $0.60 | $0.80 | $0.80 | 89,921 |
| 2023-11-02 | $0.57 | $0.63 | $0.53 | $0.58 | $0.58 | 10,275 |
| 2023-11-01 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 1,317 |
| 2023-10-31 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 3,248 |
| 2023-10-30 | $0.54 | $0.56 | $0.44 | $0.55 | $0.55 | 14,780 |
| 2023-10-27 | $0.52 | $0.71 | $0.48 | $0.48 | $0.48 | 41,132 |
| 2023-10-26 | $0.70 | $0.70 | $0.53 | $0.54 | $0.54 | 15,532 |
| 2023-10-25 | $0.64 | $0.72 | $0.61 | $0.62 | $0.62 | 8,751 |
| 2023-10-24 | $0.68 | $0.70 | $0.62 | $0.66 | $0.66 | 4,740 |
| 2023-10-23 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 18,114 |
| 2023-10-20 | $0.83 | $0.90 | $0.75 | $0.75 | $0.75 | 25,338 |
| 2023-10-19 | $0.81 | $0.86 | $0.80 | $0.80 | $0.80 | 2,870 |
| 2023-10-18 | $0.82 | $0.89 | $0.80 | $0.80 | $0.80 | 7,561 |
| 2023-10-17 | $0.79 | $0.90 | $0.78 | $0.82 | $0.82 | 7,099 |
| 2023-10-16 | $0.77 | $0.93 | $0.75 | $0.75 | $0.75 | 55,082 |
| 2023-10-13 | $0.98 | $0.98 | $0.62 | $0.77 | $0.77 | 33,076 |
| 2023-10-12 | $0.90 | $0.99 | $0.87 | $0.87 | $0.87 | 7,461 |
| 2023-10-11 | $0.91 | $0.95 | $0.86 | $0.86 | $0.86 | 33,098 |
| 2023-10-10 | $0.90 | $0.98 | $0.90 | $0.94 | $0.94 | 13,144 |
| 2023-10-09 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 24,805 |
| 2023-10-06 | $0.99 | $0.99 | $0.78 | $0.83 | $0.83 | 72,631 |
| 2023-10-05 | $1.00 | $1.08 | $0.96 | $0.99 | $0.99 | 44,488 |
| 2023-10-04 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 10,357 |
| 2023-10-03 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 4,210 |
| 2023-10-02 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 2,241 |
| 2023-09-29 | $1.08 | $1.08 | $1.02 | $1.02 | $1.02 | 12,691 |
| 2023-09-28 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 16,575 |
| 2023-09-27 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 14,882 |
| 2023-09-26 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 10,109 |
| 2023-09-25 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 3,972 |
| 2023-09-22 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 2,212 |
| 2023-09-21 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 5,193 |
| 2023-09-20 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 1,446 |
| 2023-09-19 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 8,523 |
| 2023-09-18 | $1.15 | $1.18 | $1.09 | $1.09 | $1.09 | 7,751 |
| 2023-09-15 | $1.12 | $1.25 | $1.09 | $1.22 | $1.22 | 107,732 |
| 2023-09-14 | $1.17 | $1.17 | $1.10 | $1.13 | $1.13 | 11,079 |
| 2023-09-13 | $1.13 | $1.19 | $1.09 | $1.13 | $1.13 | 17,445 |
| 2023-09-12 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 15,667 |
| 2023-09-11 | $1.13 | $1.17 | $1.10 | $1.15 | $1.15 | 6,616 |
| 2023-09-08 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 36,753 |
| 2023-09-07 | $1.04 | $1.05 | $1.02 | $1.05 | $1.05 | 6,582 |
| 2023-09-06 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 20,517 |
| 2023-09-05 | $1.10 | $1.13 | $1.04 | $1.05 | $1.05 | 27,614 |
| 2023-09-01 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 49,465 |
| 2023-08-31 | $1.15 | $1.16 | $1.15 | $1.15 | $1.15 | 4,609 |
| 2023-08-30 | $1.24 | $1.24 | $1.14 | $1.18 | $1.18 | 19,075 |
| 2023-08-29 | $1.11 | $1.19 | $1.07 | $1.15 | $1.15 | 9,796 |
| 2023-08-28 | $1.13 | $1.18 | $1.13 | $1.15 | $1.15 | 19,873 |
| 2023-08-25 | $1.01 | $1.16 | $1.01 | $1.16 | $1.16 | 113,890 |
| 2023-08-24 | $0.99 | $1.05 | $0.96 | $0.96 | $0.96 | 10,475 |
| 2023-08-23 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 8,790 |
| 2023-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,073 |
| 2023-08-21 | $1.01 | $1.05 | $1.00 | $1.03 | $1.03 | 14,812 |
| 2023-08-18 | $1.00 | $1.05 | $0.97 | $1.01 | $1.01 | 6,351 |
| 2023-08-17 | $1.07 | $1.08 | $0.96 | $1.08 | $1.08 | 38,822 |
| 2023-08-16 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 4,145 |
| 2023-08-15 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 23,622 |
| 2023-08-14 | $1.13 | $1.13 | $1.06 | $1.09 | $1.09 | 2,808 |
| 2023-08-11 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 4,747 |
| 2023-08-10 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 7,121 |
| 2023-08-09 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 20,604 |
| 2023-08-08 | $1.14 | $1.14 | $1.10 | $1.12 | $1.12 | 14,462 |
| 2023-08-07 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 3,195 |
| 2023-08-04 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 4,771 |
| 2023-08-03 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 10,754 |
| 2023-08-02 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 11,453 |
| 2023-08-01 | $1.12 | $1.19 | $1.12 | $1.18 | $1.18 | 7,830 |
| 2023-07-31 | $1.12 | $1.19 | $1.12 | $1.17 | $1.17 | 16,512 |
| 2023-07-28 | $1.11 | $1.18 | $1.10 | $1.16 | $1.16 | 18,815 |
| 2023-07-27 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 3,489 |
| 2023-07-26 | $1.09 | $1.20 | $1.08 | $1.15 | $1.15 | 37,012 |
| 2023-07-25 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 8,615 |
| 2023-07-24 | $1.16 | $1.18 | $1.10 | $1.12 | $1.12 | 14,933 |
| 2023-07-21 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 15,229 |
| 2023-07-20 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 20,225 |
| 2023-07-19 | $1.25 | $1.30 | $1.21 | $1.23 | $1.23 | 42,437 |
| 2023-07-18 | $1.25 | $1.30 | $1.11 | $1.29 | $1.29 | 241,856 |
| 2023-07-17 | $1.27 | $1.27 | $1.15 | $1.17 | $1.17 | 132,843 |
| 2023-07-14 | $1.22 | $1.30 | $1.12 | $1.23 | $1.23 | 109,021 |
| 2023-07-13 | $1.27 | $1.27 | $1.14 | $1.16 | $1.16 | 81,434 |
| 2023-07-12 | $1.28 | $1.41 | $1.11 | $1.22 | $1.22 | 332,354 |
| 2023-07-11 | $1.11 | $1.43 | $1.08 | $1.43 | $1.43 | 576,174 |
| 2023-07-10 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 4,460 |
| 2023-07-07 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 3,138 |
| 2023-07-06 | $1.07 | $1.09 | $1.02 | $1.02 | $1.02 | 13,532 |
| 2023-07-05 | $1.09 | $1.13 | $1.07 | $1.08 | $1.08 | 9,192 |
| 2023-07-03 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 1,962 |
| 2023-06-30 | $1.16 | $1.16 | $1.07 | $1.13 | $1.13 | 15,443 |
| 2023-06-29 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 3,793 |
| 2023-06-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2023-06-27 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 9,560 |
| 2023-06-26 | $1.15 | $1.17 | $1.05 | $1.17 | $1.17 | 6,445 |
| 2023-06-23 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 14,704 |
| 2023-06-22 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 12,647 |
| 2023-06-21 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 4,109 |
| 2023-06-20 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 15,435 |
| 2023-06-16 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 14,595 |
| 2023-06-15 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 10,488 |
| 2023-06-14 | $1.08 | $1.18 | $1.08 | $1.13 | $1.13 | 12,993 |
| 2023-06-13 | $1.10 | $1.15 | $1.07 | $1.08 | $1.08 | 16,040 |
| 2023-06-12 | $1.13 | $1.16 | $1.09 | $1.10 | $1.10 | 28,005 |
| 2023-06-09 | $1.12 | $1.18 | $1.12 | $1.15 | $1.15 | 2,821 |
| 2023-06-08 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 3,547 |
| 2023-06-07 | $1.15 | $1.16 | $1.10 | $1.10 | $1.10 | 5,179 |
| 2023-06-06 | $1.08 | $1.22 | $1.08 | $1.18 | $1.18 | 9,349 |
| 2023-06-05 | $1.12 | $1.15 | $1.07 | $1.07 | $1.07 | 11,881 |
| 2023-06-02 | $1.10 | $1.15 | $1.09 | $1.14 | $1.14 | 11,454 |
| 2023-06-01 | $1.12 | $1.14 | $1.06 | $1.09 | $1.09 | 12,255 |
| 2023-05-31 | $1.26 | $1.26 | $1.11 | $1.18 | $1.18 | 9,362 |
| 2023-05-30 | $1.21 | $1.24 | $1.20 | $1.22 | $1.22 | 15,029 |
| 2023-05-26 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 34,351 |
| 2023-05-25 | $1.21 | $1.28 | $1.20 | $1.23 | $1.23 | 70,693 |
| 2023-05-24 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 25,372 |
| 2023-05-23 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 6,118 |
| 2023-05-22 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 17,719 |
| 2023-05-19 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 7,748 |
| 2023-05-18 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 3,859 |
| 2023-05-17 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 19,739 |
| 2023-05-16 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 14,419 |
| 2023-05-15 | $1.15 | $1.26 | $1.13 | $1.20 | $1.20 | 109,702 |
| 2023-05-12 | $1.14 | $1.14 | $1.07 | $1.11 | $1.11 | 2,235 |
| 2023-05-11 | $1.09 | $1.14 | $1.08 | $1.09 | $1.09 | 4,185 |
| 2023-05-10 | $1.15 | $1.15 | $1.09 | $1.11 | $1.11 | 4,435 |
| 2023-05-09 | $1.15 | $1.15 | $1.09 | $1.13 | $1.13 | 4,975 |
| 2023-05-08 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 2,732 |
| 2023-05-05 | $1.15 | $1.15 | $1.09 | $1.14 | $1.14 | 1,187 |
| 2023-05-04 | $1.11 | $1.13 | $1.08 | $1.13 | $1.13 | 7,257 |
| 2023-05-03 | $1.11 | $1.16 | $1.11 | $1.11 | $1.11 | 11,833 |
| 2023-05-02 | $1.18 | $1.18 | $1.06 | $1.11 | $1.11 | 54,926 |
| 2023-05-01 | $1.13 | $1.26 | $1.11 | $1.19 | $1.19 | 40,646 |
| 2023-04-28 | $1.09 | $1.19 | $1.09 | $1.17 | $1.17 | 21,761 |
| 2023-04-27 | $1.11 | $1.12 | $1.03 | $1.08 | $1.08 | 18,926 |
| 2023-04-26 | $1.07 | $1.18 | $1.07 | $1.15 | $1.15 | 5,265 |
| 2023-04-25 | $1.06 | $1.13 | $1.06 | $1.11 | $1.11 | 21,186 |
| 2023-04-24 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 11,763 |
| 2023-04-21 | $1.10 | $1.14 | $1.06 | $1.13 | $1.13 | 9,443 |
| 2023-04-20 | $1.08 | $1.10 | $1.06 | $1.06 | $1.06 | 9,305 |
| 2023-04-19 | $1.09 | $1.17 | $1.06 | $1.08 | $1.08 | 22,869 |
| 2023-04-18 | $1.12 | $1.17 | $1.07 | $1.08 | $1.08 | 28,938 |
| 2023-04-17 | $1.08 | $1.26 | $1.06 | $1.11 | $1.11 | 28,228 |
| 2023-04-14 | $1.08 | $1.15 | $1.07 | $1.14 | $1.14 | 14,844 |
| 2023-04-13 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 7,724 |
| 2023-04-12 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 4,328 |
| 2023-04-11 | $1.17 | $1.19 | $1.12 | $1.15 | $1.15 | 13,685 |
| 2023-04-10 | $1.12 | $1.16 | $1.10 | $1.16 | $1.16 | 12,511 |
| 2023-04-06 | $1.03 | $1.17 | $1.03 | $1.12 | $1.12 | 11,600 |
| 2023-04-05 | $1.11 | $1.26 | $1.02 | $1.14 | $1.14 | 45,077 |
| 2023-04-04 | $1.19 | $1.23 | $1.10 | $1.10 | $1.10 | 41,138 |
| 2023-04-03 | $1.14 | $1.32 | $1.14 | $1.23 | $1.23 | 71,395 |
| 2023-03-31 | $1.13 | $1.16 | $1.08 | $1.15 | $1.15 | 34,679 |
| 2023-03-30 | $1.14 | $1.16 | $1.13 | $1.16 | $1.16 | 2,247 |
| 2023-03-29 | $1.10 | $1.16 | $1.08 | $1.16 | $1.16 | 17,492 |
| 2023-03-28 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 12,481 |
| 2023-03-27 | $1.11 | $1.13 | $1.10 | $1.13 | $1.13 | 7,227 |
| 2023-03-24 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 3,944 |
| 2023-03-23 | $1.16 | $1.16 | $1.11 | $1.11 | $1.11 | 3,791 |
| 2023-03-22 | $1.14 | $1.18 | $1.13 | $1.14 | $1.14 | 4,057 |
| 2023-03-21 | $1.18 | $1.19 | $1.14 | $1.14 | $1.14 | 2,337 |
| 2023-03-20 | $1.08 | $1.22 | $1.08 | $1.08 | $1.08 | 29,405 |
| 2023-03-17 | $1.12 | $1.12 | $1.09 | $1.11 | $1.11 | 2,082 |
| 2023-03-16 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 2,859 |
| 2023-03-15 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 8,389 |
| 2023-03-14 | $1.20 | $1.20 | $1.06 | $1.09 | $1.09 | 23,427 |
| 2023-03-13 | $1.06 | $1.22 | $1.05 | $1.20 | $1.20 | 30,778 |
| 2023-03-10 | $1.12 | $1.26 | $1.12 | $1.24 | $1.24 | 6,358 |
| 2023-03-09 | $1.32 | $1.37 | $1.20 | $1.26 | $1.26 | 30,243 |
| 2023-03-08 | $1.26 | $1.30 | $1.23 | $1.30 | $1.30 | 21,722 |
| 2023-03-07 | $1.26 | $1.26 | $1.16 | $1.26 | $1.26 | 17,389 |
| 2023-03-06 | $1.22 | $1.22 | $1.17 | $1.21 | $1.21 | 16,114 |
| 2023-03-03 | $1.26 | $1.26 | $1.15 | $1.17 | $1.17 | 12,116 |
| 2023-03-02 | $1.09 | $1.20 | $1.07 | $1.20 | $1.20 | 21,824 |
| 2023-03-01 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 16,388 |
| 2023-02-28 | $1.17 | $1.24 | $1.14 | $1.14 | $1.14 | 42,290 |
| 2023-02-27 | $1.14 | $1.19 | $1.14 | $1.16 | $1.16 | 17,840 |
| 2023-02-24 | $1.11 | $1.21 | $1.10 | $1.14 | $1.14 | 17,219 |
| 2023-02-23 | $1.30 | $1.30 | $1.10 | $1.19 | $1.19 | 29,253 |
| 2023-02-22 | $1.23 | $1.28 | $1.16 | $1.28 | $1.28 | 20,406 |
| 2023-02-21 | $1.32 | $1.33 | $1.22 | $1.23 | $1.23 | 10,509 |
| 2023-02-17 | $1.40 | $1.42 | $1.28 | $1.35 | $1.35 | 22,572 |
| 2023-02-16 | $1.20 | $1.43 | $1.14 | $1.43 | $1.43 | 54,741 |
| 2023-02-15 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 1,579 |
| 2023-02-14 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 12,394 |
| 2023-02-13 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 9,818 |
| 2023-02-10 | $1.05 | $1.16 | $1.00 | $1.15 | $1.15 | 31,828 |
| 2023-02-09 | $1.23 | $1.28 | $1.01 | $1.03 | $1.03 | 60,824 |
| 2023-02-08 | $1.44 | $1.52 | $1.08 | $1.19 | $1.19 | 90,042 |
| 2023-02-07 | $1.50 | $1.53 | $1.37 | $1.53 | $1.53 | 29,261 |
| 2023-02-06 | $1.44 | $1.50 | $1.35 | $1.49 | $1.49 | 14,750 |
| 2023-02-03 | $1.43 | $1.51 | $1.43 | $1.44 | $1.44 | 17,719 |
| 2023-02-02 | $1.52 | $1.60 | $1.43 | $1.43 | $1.43 | 36,177 |
| 2023-02-01 | $1.39 | $1.51 | $1.33 | $1.48 | $1.48 | 84,295 |
| 2023-01-31 | $1.37 | $1.63 | $1.23 | $1.33 | $1.33 | 54,974 |
| 2023-01-30 | $1.15 | $1.35 | $1.07 | $1.35 | $1.35 | 159,717 |
| 2023-01-27 | $1.14 | $1.15 | $1.04 | $1.12 | $1.12 | 23,599 |
| 2023-01-26 | $1.05 | $1.10 | $1.04 | $1.09 | $1.09 | 41,706 |
| 2023-01-25 | $1.08 | $1.11 | $1.02 | $1.05 | $1.05 | 25,621 |
| 2023-01-24 | $1.07 | $1.19 | $1.05 | $1.13 | $1.13 | 38,612 |
| 2023-01-23 | $1.00 | $1.12 | $0.99 | $1.10 | $1.10 | 52,909 |
| 2023-01-20 | $1.00 | $1.04 | $0.99 | $0.99 | $0.99 | 24,387 |
| 2023-01-19 | $0.99 | $1.03 | $0.99 | $1.01 | $1.01 | 22,444 |
| 2023-01-18 | $1.04 | $1.05 | $0.99 | $0.99 | $0.99 | 40,883 |
| 2023-01-17 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 17,544 |
| 2023-01-13 | $1.00 | $1.06 | $0.99 | $1.01 | $1.01 | 38,198 |
| 2023-01-12 | $1.02 | $1.02 | $0.98 | $1.00 | $1.00 | 35,011 |
| 2023-01-11 | $1.05 | $1.06 | $0.99 | $1.05 | $1.05 | 39,552 |
| 2023-01-10 | $1.02 | $1.09 | $1.00 | $1.08 | $1.08 | 15,533 |
| 2023-01-09 | $1.10 | $1.17 | $0.99 | $1.06 | $1.06 | 56,936 |
| 2023-01-06 | $1.04 | $1.07 | $0.98 | $1.07 | $1.07 | 12,794 |
| 2023-01-05 | $1.02 | $1.05 | $0.98 | $1.02 | $1.02 | 9,487 |
| 2023-01-04 | $1.17 | $1.17 | $0.94 | $0.98 | $0.98 | 17,339 |
| 2023-01-03 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 19,932 |
| 2022-12-30 | $1.01 | $1.03 | $1.00 | $1.03 | $1.03 | 22,601 |
| 2022-12-29 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 23,072 |
| 2022-12-28 | $1.04 | $1.10 | $1.01 | $1.01 | $1.01 | 28,895 |
| 2022-12-27 | $1.05 | $1.23 | $1.01 | $1.10 | $1.10 | 56,223 |
| 2022-12-23 | $1.10 | $1.16 | $1.03 | $1.03 | $1.03 | 18,429 |
| 2022-12-22 | $1.19 | $1.24 | $1.08 | $1.10 | $1.10 | 40,751 |
| 2022-12-21 | $1.34 | $1.34 | $1.11 | $1.14 | $1.14 | 40,279 |
| 2022-12-20 | $1.15 | $1.22 | $1.09 | $1.20 | $1.20 | 9,285 |
| 2022-12-19 | $1.27 | $1.27 | $1.15 | $1.19 | $1.19 | 32,000 |
| 2022-12-16 | $1.12 | $1.25 | $1.10 | $1.21 | $1.21 | 29,546 |
| 2022-12-15 | $1.13 | $1.22 | $1.08 | $1.10 | $1.10 | 37,964 |
| 2022-12-14 | $1.15 | $1.23 | $1.09 | $1.15 | $1.15 | 27,150 |
| 2022-12-13 | $1.20 | $1.23 | $1.11 | $1.15 | $1.15 | 62,960 |
| 2022-12-12 | $1.10 | $1.27 | $1.07 | $1.23 | $1.23 | 146,888 |
| 2022-12-09 | $1.33 | $1.33 | $1.06 | $1.13 | $1.13 | 108,677 |
| 2022-12-08 | $1.27 | $1.30 | $1.18 | $1.22 | $1.22 | 45,870 |
| 2022-12-07 | $1.32 | $1.38 | $1.21 | $1.28 | $1.28 | 75,654 |
| 2022-12-06 | $1.70 | $1.85 | $1.27 | $1.36 | $1.36 | 159,394 |
| 2022-12-05 | $2.08 | $2.08 | $1.65 | $1.65 | $1.65 | 163,389 |
| 2022-12-02 | $1.85 | $2.59 | $1.85 | $2.08 | $2.08 | 1,376,872 |
| 2022-12-01 | $1.13 | $1.91 | $1.13 | $1.83 | $1.83 | 756,516 |
| 2022-11-30 | $1.30 | $1.37 | $1.16 | $1.33 | $1.33 | 495,137 |
| 2022-11-29 | $1.14 | $1.44 | $1.07 | $1.22 | $1.22 | 5,632,030 |
| 2022-11-28 | $1.05 | $1.05 | $0.98 | $1.01 | $1.01 | 79,298 |
| 2022-11-25 | $0.91 | $1.05 | $0.91 | $1.02 | $1.02 | 90,386 |
| 2022-11-23 | $0.90 | $0.92 | $0.81 | $0.91 | $0.91 | 51,401 |
| 2022-11-22 | $0.87 | $0.94 | $0.84 | $0.93 | $0.93 | 41,691 |
| 2022-11-21 | $0.99 | $0.99 | $0.84 | $0.91 | $0.91 | 31,346 |
| 2022-11-18 | $1.09 | $1.09 | $0.95 | $0.98 | $0.98 | 7,612 |
| 2022-11-17 | $1.06 | $1.10 | $0.98 | $1.05 | $1.05 | 49,109 |
| 2022-11-16 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 7,827 |
| 2022-11-15 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 49,910 |
| 2022-11-14 | $1.24 | $1.25 | $1.15 | $1.18 | $1.18 | 14,835 |
| 2022-11-11 | $1.19 | $1.22 | $1.14 | $1.21 | $1.21 | 4,670 |
| 2022-11-10 | $1.17 | $1.22 | $1.13 | $1.19 | $1.19 | 3,119 |
| 2022-11-09 | $1.20 | $1.21 | $1.10 | $1.16 | $1.16 | 6,635 |
| 2022-11-08 | $1.16 | $1.21 | $1.14 | $1.20 | $1.20 | 23,340 |
| 2022-11-07 | $1.10 | $1.19 | $1.10 | $1.16 | $1.16 | 3,819 |
| 2022-11-04 | $1.13 | $1.14 | $1.07 | $1.11 | $1.11 | 24,281 |
| 2022-11-03 | $1.09 | $1.17 | $1.09 | $1.11 | $1.11 | 4,687 |
| 2022-11-02 | $1.07 | $1.14 | $1.06 | $1.09 | $1.09 | 5,289 |
| 2022-11-01 | $1.19 | $1.21 | $1.09 | $1.09 | $1.09 | 25,796 |
| 2022-10-31 | $1.15 | $1.25 | $1.13 | $1.20 | $1.20 | 39,930 |
| 2022-10-28 | $1.15 | $1.18 | $1.10 | $1.12 | $1.12 | 15,151 |
| 2022-10-27 | $1.13 | $1.25 | $1.13 | $1.18 | $1.18 | 20,509 |
| 2022-10-26 | $1.03 | $1.14 | $1.02 | $1.13 | $1.13 | 15,940 |
| 2022-10-25 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 8,821 |
| 2022-10-24 | $0.98 | $1.11 | $0.98 | $1.05 | $1.05 | 15,991 |
| 2022-10-21 | $1.00 | $1.12 | $0.98 | $1.11 | $1.11 | 56,852 |
| 2022-10-20 | $1.05 | $1.13 | $0.99 | $1.05 | $1.05 | 18,648 |
| 2022-10-19 | $1.07 | $1.12 | $1.02 | $1.06 | $1.06 | 27,995 |
| 2022-10-18 | $1.01 | $1.14 | $1.00 | $1.04 | $1.04 | 16,478 |
| 2022-10-17 | $1.00 | $1.07 | $1.00 | $1.00 | $1.00 | 19,962 |
| 2022-10-14 | $1.03 | $1.16 | $0.98 | $1.01 | $1.01 | 35,076 |
| 2022-10-13 | $1.01 | $1.10 | $1.00 | $1.05 | $1.05 | 19,551 |
| 2022-10-12 | $1.18 | $1.28 | $1.02 | $1.08 | $1.08 | 26,434 |
| 2022-10-11 | $1.06 | $1.11 | $1.03 | $1.03 | $1.03 | 29,429 |
| 2022-10-10 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 40,857 |
| 2022-10-07 | $1.12 | $1.28 | $1.08 | $1.18 | $1.18 | 213,465 |
| 2022-10-06 | $1.06 | $1.15 | $1.06 | $1.06 | $1.06 | 24,598 |
| 2022-10-05 | $1.20 | $1.27 | $1.04 | $1.10 | $1.10 | 101,329 |
| 2022-10-04 | $1.17 | $1.17 | $1.04 | $1.15 | $1.15 | 42,272 |
| 2022-10-03 | $1.17 | $1.17 | $1.05 | $1.13 | $1.13 | 65,996 |
| 2022-09-30 | $1.20 | $1.20 | $1.06 | $1.12 | $1.12 | 34,299 |
| 2022-09-29 | $1.14 | $1.14 | $1.00 | $1.11 | $1.11 | 99,567 |
| 2022-09-28 | $0.99 | $1.04 | $0.95 | $0.97 | $0.97 | 124,103 |
| 2022-09-27 | $1.13 | $1.13 | $0.98 | $1.00 | $1.00 | 46,497 |
| 2022-09-26 | $1.08 | $1.09 | $0.97 | $1.00 | $1.00 | 25,229 |
| 2022-09-23 | $1.14 | $1.14 | $1.00 | $1.06 | $1.06 | 48,467 |
| 2022-09-22 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 28,228 |
| 2022-09-21 | $1.25 | $1.33 | $1.14 | $1.14 | $1.14 | 108,197 |
| 2022-09-20 | $1.30 | $1.30 | $1.24 | $1.27 | $1.27 | 38,909 |
| 2022-09-19 | $1.36 | $1.39 | $1.31 | $1.33 | $1.33 | 19,169 |
| 2022-09-16 | $1.47 | $1.48 | $1.37 | $1.37 | $1.37 | 45,786 |
| 2022-09-15 | $1.59 | $1.63 | $1.43 | $1.52 | $1.52 | 133,934 |
| 2022-09-14 | $1.64 | $1.68 | $1.56 | $1.59 | $1.59 | 26,346 |
| 2022-09-13 | $1.62 | $1.80 | $1.52 | $1.62 | $1.62 | 41,767 |
| 2022-09-12 | $1.64 | $1.65 | $1.55 | $1.58 | $1.58 | 39,314 |
| 2022-09-09 | $1.72 | $1.72 | $1.56 | $1.59 | $1.59 | 114,901 |
| 2022-09-08 | $1.73 | $1.73 | $1.58 | $1.69 | $1.69 | 79,556 |
| 2022-09-07 | $1.78 | $1.89 | $1.63 | $1.64 | $1.64 | 79,322 |
| 2022-09-06 | $1.88 | $2.00 | $1.74 | $1.84 | $1.84 | 54,098 |
| 2022-09-02 | $1.78 | $1.82 | $1.70 | $1.74 | $1.74 | 16,641 |
| 2022-09-01 | $1.89 | $2.01 | $1.68 | $1.76 | $1.76 | 53,238 |
| 2022-08-31 | $2.00 | $2.07 | $1.91 | $2.01 | $2.01 | 36,740 |
| 2022-08-30 | $2.12 | $2.21 | $1.97 | $2.04 | $2.04 | 48,826 |
| 2022-08-29 | $2.26 | $2.40 | $2.12 | $2.18 | $2.18 | 125,193 |
| 2022-08-26 | $2.16 | $2.29 | $1.94 | $2.09 | $2.09 | 288,173 |
| 2022-08-25 | $1.70 | $3.00 | $1.41 | $2.49 | $2.49 | 2,827,955 |
| 2022-08-24 | $1.87 | $1.90 | $1.68 | $1.75 | $1.75 | 280,422 |
| 2022-08-23 | $1.53 | $2.35 | $1.53 | $1.96 | $1.96 | 3,681,700 |
| 2022-08-22 | $1.49 | $1.64 | $1.43 | $1.53 | $1.53 | 59,173 |
| 2022-08-19 | $1.40 | $1.53 | $1.36 | $1.50 | $1.50 | 20,561 |
| 2022-08-18 | $1.44 | $1.52 | $1.39 | $1.44 | $1.44 | 54,540 |
| 2022-08-17 | $1.42 | $1.44 | $1.33 | $1.44 | $1.44 | 43,561 |
| 2022-08-16 | $1.45 | $1.50 | $1.40 | $1.43 | $1.43 | 18,443 |
| 2022-08-15 | $1.66 | $1.66 | $1.43 | $1.45 | $1.45 | 67,537 |
| 2022-08-12 | $1.60 | $1.66 | $1.60 | $1.62 | $1.62 | 7,411 |
| 2022-08-11 | $1.66 | $1.70 | $1.61 | $1.61 | $1.61 | 11,897 |
| 2022-08-10 | $1.68 | $1.68 | $1.59 | $1.62 | $1.62 | 20,856 |
| 2022-08-09 | $1.73 | $1.73 | $1.55 | $1.59 | $1.59 | 27,353 |
| 2022-08-08 | $1.54 | $1.74 | $1.54 | $1.61 | $1.61 | 26,991 |
| 2022-08-05 | $1.62 | $1.62 | $1.51 | $1.55 | $1.55 | 17,211 |
| 2022-08-04 | $1.50 | $1.60 | $1.47 | $1.60 | $1.60 | 19,578 |
| 2022-08-03 | $1.71 | $1.71 | $1.52 | $1.55 | $1.55 | 62,973 |
| 2022-08-02 | $1.78 | $1.78 | $1.60 | $1.62 | $1.62 | 50,540 |
| 2022-08-01 | $1.55 | $1.77 | $1.55 | $1.71 | $1.71 | 93,880 |
| 2022-07-29 | $1.55 | $1.60 | $1.47 | $1.60 | $1.60 | 38,979 |
| 2022-07-28 | $1.50 | $1.59 | $1.31 | $1.55 | $1.55 | 126,575 |
| 2022-07-27 | $1.29 | $1.49 | $1.25 | $1.47 | $1.47 | 90,105 |
| 2022-07-26 | $1.37 | $1.37 | $1.25 | $1.29 | $1.29 | 38,588 |
| 2022-07-25 | $1.39 | $1.40 | $1.24 | $1.28 | $1.28 | 60,827 |
| 2022-07-22 | $1.43 | $1.43 | $1.35 | $1.40 | $1.40 | 17,464 |
| 2022-07-21 | $1.41 | $1.44 | $1.32 | $1.41 | $1.41 | 50,094 |
| 2022-07-20 | $1.43 | $1.50 | $1.35 | $1.37 | $1.37 | 70,108 |
| 2022-07-19 | $1.34 | $1.54 | $1.34 | $1.43 | $1.43 | 129,489 |
| 2022-07-18 | $1.41 | $1.45 | $1.36 | $1.38 | $1.38 | 65,611 |
| 2022-07-15 | $1.31 | $1.47 | $1.22 | $1.41 | $1.41 | 141,401 |
| 2022-07-14 | $1.39 | $1.41 | $1.31 | $1.35 | $1.35 | 104,148 |
| 2022-07-13 | $1.51 | $1.51 | $1.39 | $1.42 | $1.42 | 38,775 |
| 2022-07-12 | $1.50 | $1.61 | $1.50 | $1.51 | $1.51 | 48,457 |
| 2022-07-11 | $1.63 | $1.66 | $1.42 | $1.53 | $1.53 | 115,479 |
| 2022-07-08 | $1.60 | $1.69 | $1.60 | $1.62 | $1.62 | 28,254 |
| 2022-07-07 | $1.62 | $1.66 | $1.60 | $1.60 | $1.60 | 53,776 |
| 2022-07-06 | $1.60 | $1.67 | $1.60 | $1.61 | $1.61 | 35,085 |
| 2022-07-05 | $2.00 | $2.00 | $1.57 | $1.60 | $1.60 | 333,269 |
| 2022-07-01 | $2.20 | $2.35 | $2.00 | $2.01 | $2.01 | 83,028 |
| 2022-06-30 | $2.08 | $2.40 | $2.08 | $2.20 | $2.20 | 80,454 |
| 2022-06-29 | $2.28 | $2.40 | $2.08 | $2.10 | $2.10 | 180,706 |
| 2022-06-28 | $2.28 | $2.52 | $2.26 | $2.32 | $2.32 | 163,945 |
| 2022-06-27 | $2.29 | $2.55 | $2.25 | $2.35 | $2.35 | 420,830 |
| 2022-06-24 | $2.36 | $2.42 | $2.24 | $2.36 | $2.36 | 312,039 |
| 2022-06-23 | $2.37 | $2.48 | $2.18 | $2.33 | $2.33 | 463,948 |
| 2022-06-22 | $1.98 | $2.74 | $1.98 | $2.33 | $2.33 | 1,744,358 |
| 2022-06-21 | $2.22 | $2.30 | $2.02 | $2.10 | $2.10 | 528,268 |
| 2022-06-17 | $2.44 | $2.67 | $2.16 | $2.23 | $2.23 | 2,091,166 |
| 2022-06-16 | $2.22 | $3.64 | $2.15 | $2.49 | $2.49 | 32,356,735 |
| 2022-06-15 | $1.72 | $1.83 | $1.71 | $1.77 | $1.77 | 16,747 |
| 2022-06-14 | $1.64 | $1.81 | $1.64 | $1.65 | $1.65 | 16,798 |
| 2022-06-13 | $1.72 | $1.74 | $1.66 | $1.71 | $1.71 | 23,394 |
| 2022-06-10 | $1.72 | $1.87 | $1.70 | $1.77 | $1.77 | 54,317 |
| 2022-06-09 | $1.73 | $1.84 | $1.71 | $1.80 | $1.80 | 65,910 |
| 2022-06-08 | $1.79 | $1.95 | $1.72 | $1.78 | $1.78 | 146,294 |
| 2022-06-07 | $1.71 | $1.88 | $1.67 | $1.85 | $1.85 | 265,084 |
| 2022-06-06 | $1.73 | $1.82 | $1.61 | $1.64 | $1.64 | 30,288 |
| 2022-06-03 | $1.69 | $1.74 | $1.66 | $1.70 | $1.70 | 86,102 |
| 2022-06-02 | $1.67 | $1.73 | $1.65 | $1.70 | $1.70 | 23,901 |
| 2022-06-01 | $1.70 | $1.74 | $1.68 | $1.68 | $1.68 | 37,364 |
| 2022-05-31 | $1.78 | $1.85 | $1.65 | $1.71 | $1.71 | 143,293 |
| 2022-05-27 | $1.78 | $1.81 | $1.62 | $1.74 | $1.74 | 95,098 |
| 2022-05-26 | $1.59 | $1.74 | $1.50 | $1.73 | $1.73 | 67,814 |
| 2022-05-25 | $1.56 | $1.62 | $1.50 | $1.56 | $1.56 | 26,238 |
| 2022-05-24 | $1.66 | $1.66 | $1.58 | $1.61 | $1.61 | 26,310 |
| 2022-05-23 | $1.63 | $1.67 | $1.57 | $1.66 | $1.66 | 29,236 |
| 2022-05-20 | $1.66 | $1.75 | $1.54 | $1.61 | $1.61 | 73,490 |
| 2022-05-19 | $1.51 | $1.65 | $1.47 | $1.57 | $1.57 | 164,950 |
| 2022-05-18 | $1.54 | $1.57 | $1.50 | $1.50 | $1.50 | 50,655 |
| 2022-05-17 | $1.53 | $1.56 | $1.47 | $1.54 | $1.54 | 93,105 |
| 2022-05-16 | $1.48 | $1.63 | $1.47 | $1.53 | $1.53 | 174,569 |
| 2022-05-13 | $1.46 | $1.65 | $1.45 | $1.51 | $1.51 | 225,485 |
| 2022-05-12 | $1.44 | $1.48 | $1.43 | $1.43 | $1.43 | 64,330 |
| 2022-05-11 | $1.54 | $1.57 | $1.43 | $1.44 | $1.44 | 146,975 |
| 2022-05-10 | $1.75 | $1.75 | $1.39 | $1.43 | $1.43 | 297,079 |
| 2022-05-09 | $1.78 | $1.88 | $1.71 | $1.77 | $1.77 | 346,809 |
| 2022-05-06 | $1.93 | $1.96 | $1.79 | $1.83 | $1.83 | 319,770 |
| 2022-05-05 | $2.03 | $2.03 | $1.80 | $1.88 | $1.88 | 498,311 |
| 2022-05-04 | $2.17 | $2.29 | $1.95 | $2.01 | $2.01 | 463,751 |
| 2022-05-03 | $2.07 | $2.39 | $2.03 | $2.15 | $2.15 | 528,959 |
| 2022-05-02 | $2.43 | $2.63 | $2.04 | $2.16 | $2.16 | 695,647 |
| 2022-04-29 | $3.02 | $3.55 | $2.40 | $2.58 | $2.58 | 1,809,692 |
| 2022-04-28 | $3.08 | $3.74 | $2.92 | $3.37 | $3.37 | 3,285,491 |
| 2022-04-27 | $3.04 | $4.50 | $2.95 | $3.65 | $3.65 | 80,276,163 |
| 2022-04-26 | $1.81 | $1.91 | $1.71 | $1.71 | $1.71 | 54,845 |
| 2022-04-25 | $2.00 | $2.00 | $1.80 | $1.83 | $1.83 | 76,362 |
| 2022-04-22 | $1.95 | $2.00 | $1.95 | $1.99 | $1.99 | 17,755 |
| 2022-04-21 | $1.97 | $2.13 | $1.75 | $1.96 | $1.96 | 59,312 |
| 2022-04-20 | $2.13 | $2.13 | $1.83 | $1.95 | $1.95 | 108,311 |
| 2022-04-19 | $2.02 | $2.05 | $1.69 | $1.91 | $1.91 | 83,858 |
| 2022-04-18 | $2.02 | $2.14 | $1.83 | $1.90 | $1.90 | 229,811 |
| 2022-04-14 | $1.97 | $2.18 | $1.92 | $2.06 | $2.06 | 262,157 |
| 2022-04-13 | $1.88 | $2.03 | $1.87 | $1.99 | $1.99 | 13,486 |
| 2022-04-12 | $1.90 | $2.09 | $1.83 | $1.91 | $1.91 | 115,718 |
| 2022-04-11 | $1.84 | $1.95 | $1.84 | $1.89 | $1.89 | 8,874 |
| 2022-04-08 | $1.91 | $1.92 | $1.84 | $1.91 | $1.91 | 49,018 |
| 2022-04-07 | $1.94 | $1.94 | $1.81 | $1.86 | $1.86 | 19,260 |
| 2022-04-06 | $2.02 | $2.02 | $1.82 | $1.89 | $1.89 | 36,359 |
| 2022-04-05 | $2.14 | $2.14 | $1.85 | $2.03 | $2.03 | 59,601 |
| 2022-04-04 | $2.14 | $2.14 | $2.05 | $2.10 | $2.10 | 46,839 |
| 2022-04-01 | $2.18 | $2.18 | $2.04 | $2.12 | $2.12 | 33,699 |
| 2022-03-31 | $2.36 | $2.36 | $2.12 | $2.21 | $2.21 | 54,044 |
| 2022-03-30 | $2.28 | $2.34 | $2.18 | $2.21 | $2.21 | 60,818 |
| 2022-03-29 | $2.24 | $2.27 | $2.18 | $2.23 | $2.23 | 27,246 |
| 2022-03-28 | $2.58 | $2.58 | $2.11 | $2.23 | $2.23 | 102,765 |
| 2022-03-25 | $2.51 | $2.80 | $2.28 | $2.49 | $2.49 | 201,201 |
| 2022-03-24 | $2.58 | $2.70 | $2.42 | $2.45 | $2.45 | 67,436 |
| 2022-03-23 | $2.61 | $2.73 | $2.52 | $2.57 | $2.57 | 80,671 |
| 2022-03-22 | $2.87 | $2.94 | $2.54 | $2.68 | $2.68 | 474,211 |
| 2022-03-21 | $2.49 | $2.59 | $2.39 | $2.56 | $2.56 | 73,218 |
| 2022-03-18 | $2.48 | $2.57 | $2.40 | $2.53 | $2.53 | 26,301 |
| 2022-03-17 | $2.24 | $2.50 | $2.24 | $2.50 | $2.50 | 86,798 |
| 2022-03-16 | $2.29 | $2.43 | $2.20 | $2.30 | $2.30 | 54,382 |
| 2022-03-15 | $2.58 | $2.58 | $2.24 | $2.30 | $2.30 | 50,240 |
| 2022-03-14 | $2.42 | $2.50 | $2.31 | $2.36 | $2.36 | 69,911 |
| 2022-03-11 | $2.65 | $2.71 | $2.39 | $2.59 | $2.59 | 95,960 |
| 2022-03-10 | $2.86 | $3.04 | $2.55 | $2.80 | $2.80 | 626,919 |
| 2022-03-09 | $2.70 | $2.96 | $2.46 | $2.62 | $2.62 | 196,529 |
| 2022-03-08 | $3.76 | $4.20 | $2.76 | $3.07 | $3.07 | 1,353,902 |
| 2022-03-07 | $3.44 | $4.14 | $3.00 | $3.30 | $3.30 | 1,392,102 |
| 2022-03-04 | $2.81 | $3.37 | $2.50 | $3.15 | $3.15 | 875,454 |
| 2022-03-03 | $2.64 | $2.96 | $2.41 | $2.64 | $2.64 | 282,440 |
| 2022-03-02 | $2.50 | $2.59 | $2.13 | $2.45 | $2.45 | 48,732 |
| 2022-03-01 | $2.54 | $2.63 | $2.33 | $2.40 | $2.40 | 41,946 |
| 2022-02-28 | $2.39 | $2.65 | $2.30 | $2.64 | $2.64 | 65,159 |
| 2022-02-25 | $2.85 | $2.85 | $2.41 | $2.55 | $2.55 | 126,560 |
| 2022-02-24 | $2.71 | $3.13 | $2.50 | $2.80 | $2.80 | 592,248 |
| 2022-02-23 | $2.50 | $2.80 | $2.32 | $2.60 | $2.60 | 71,897 |
| 2022-02-22 | $2.50 | $2.55 | $2.33 | $2.44 | $2.44 | 30,877 |
| 2022-02-18 | $2.23 | $2.69 | $2.23 | $2.53 | $2.53 | 45,150 |
| 2022-02-17 | $2.85 | $2.96 | $2.30 | $2.42 | $2.42 | 325,075 |
| 2022-02-16 | $3.85 | $3.85 | $2.62 | $2.85 | $2.85 | 512,926 |
| 2022-02-15 | $4.02 | $4.52 | $3.85 | $3.95 | $3.95 | 754,450 |
| 2022-02-14 | $3.90 | $4.65 | $3.44 | $4.65 | $4.65 | 1,070,291 |
| 2022-02-11 | $0.29 | $0.29 | $0.27 | $0.29 | $8.70 | 293 |
| 2022-02-10 | $0.27 | $0.29 | $0.24 | $0.29 | $8.70 | 2,934 |
| 2022-02-09 | $0.30 | $0.30 | $0.25 | $0.26 | $7.94 | 7,375 |
| 2022-02-08 | $0.34 | $0.34 | $0.30 | $0.30 | $9.11 | 1,825 |
| 2022-02-07 | $0.33 | $0.39 | $0.30 | $0.35 | $10.35 | 1,791 |
| 2022-02-04 | $0.30 | $0.32 | $0.29 | $0.32 | $9.54 | 1,458 |
| 2022-02-03 | $0.27 | $0.30 | $0.26 | $0.30 | $9.00 | 1,856 |
| 2022-02-02 | $0.27 | $0.29 | $0.27 | $0.29 | $8.67 | 366 |
| 2022-02-01 | $0.28 | $0.30 | $0.28 | $0.30 | $8.97 | 99 |
| 2022-01-31 | $0.27 | $0.30 | $0.27 | $0.30 | $9.13 | 10 |
| 2022-01-28 | $0.31 | $0.32 | $0.29 | $0.32 | $9.60 | 488 |
| 2022-01-27 | $0.27 | $0.32 | $0.27 | $0.32 | $9.57 | 149 |
| 2022-01-26 | $0.27 | $0.33 | $0.27 | $0.33 | $9.90 | 254 |
| 2022-01-25 | $0.28 | $0.34 | $0.28 | $0.34 | $10.17 | 1,003 |
| 2022-01-24 | $0.31 | $0.35 | $0.26 | $0.35 | $10.50 | 2,700 |
| 2022-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $8.88 | 36 |
| 2022-01-20 | $0.27 | $0.30 | $0.26 | $0.30 | $8.88 | 975 |
| 2022-01-19 | $0.29 | $0.30 | $0.24 | $0.30 | $8.97 | 1,253 |
| 2022-01-18 | $0.29 | $0.31 | $0.29 | $0.31 | $9.30 | 82 |
| 2022-01-14 | $0.33 | $0.33 | $0.30 | $0.33 | $9.90 | 1,048 |
| 2022-01-13 | $0.32 | $0.33 | $0.30 | $0.31 | $9.25 | 770 |
| 2022-01-12 | $0.34 | $0.34 | $0.33 | $0.33 | $9.89 | 156 |
| 2022-01-11 | $0.31 | $0.33 | $0.30 | $0.33 | $9.89 | 538 |
| 2022-01-10 | $0.30 | $0.33 | $0.30 | $0.33 | $9.90 | 294 |
| 2022-01-07 | $0.34 | $0.35 | $0.32 | $0.34 | $10.19 | 583 |
| 2022-01-06 | $0.29 | $0.35 | $0.29 | $0.34 | $10.20 | 1,773 |
| 2022-01-05 | $0.31 | $0.33 | $0.31 | $0.33 | $9.75 | 23 |
| 2022-01-04 | $0.29 | $0.33 | $0.29 | $0.33 | $9.75 | 1,425 |
| 2022-01-03 | $0.29 | $0.32 | $0.27 | $0.30 | $9.00 | 1,119 |
| 2021-12-31 | $0.29 | $0.31 | $0.26 | $0.26 | $7.76 | 992 |
| 2021-12-30 | $0.28 | $0.30 | $0.27 | $0.30 | $9.00 | 1,455 |
| 2021-12-29 | $0.29 | $0.29 | $0.28 | $0.28 | $8.50 | 299 |
| 2021-12-28 | $0.29 | $0.29 | $0.28 | $0.29 | $8.55 | 1,048 |
| 2021-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 113 |
| 2021-12-23 | $0.28 | $0.30 | $0.27 | $0.29 | $8.78 | 356 |
| 2021-12-22 | $0.29 | $0.29 | $0.26 | $0.29 | $8.70 | 678 |
| 2021-12-21 | $0.25 | $0.30 | $0.25 | $0.29 | $8.70 | 848 |
| 2021-12-20 | $0.25 | $0.26 | $0.25 | $0.26 | $7.80 | 459 |
| 2021-12-17 | $0.26 | $0.26 | $0.23 | $0.24 | $7.32 | 677 |
| 2021-12-16 | $0.25 | $0.26 | $0.24 | $0.26 | $7.80 | 1,133 |
| 2021-12-15 | $0.22 | $0.26 | $0.22 | $0.26 | $7.80 | 350 |
| 2021-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $6.63 | 842 |
| 2021-12-13 | $0.21 | $0.25 | $0.21 | $0.23 | $6.90 | 1,599 |
| 2021-12-10 | $0.21 | $0.21 | $0.21 | $0.21 | $6.38 | 38 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 83 |
| 2021-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 333 |
| 2021-12-07 | $0.25 | $0.26 | $0.25 | $0.26 | $7.65 | 37 |
| 2021-12-06 | $0.26 | $0.26 | $0.25 | $0.26 | $7.65 | 1,979 |
| 2021-12-03 | $0.25 | $0.26 | $0.25 | $0.26 | $7.65 | 206 |
| 2021-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 13 |
| 2021-12-01 | $0.26 | $0.26 | $0.25 | $0.25 | $7.50 | 209 |
| 2021-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 30 |
| 2021-11-29 | $0.25 | $0.26 | $0.25 | $0.25 | $7.50 | 101 |
| 2021-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $7.52 | 52 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $7.52 | 33 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $7.66 | 38 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $7.65 | 61 |
| 2021-11-19 | $0.25 | $0.26 | $0.25 | $0.25 | $7.50 | 1,683 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $7.53 | 187 |
| 2021-11-17 | $0.25 | $0.27 | $0.25 | $0.26 | $7.95 | 46 |
| 2021-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $7.65 | 6 |
| 2021-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $7.65 | 796 |
| 2021-11-12 | $0.27 | $0.28 | $0.26 | $0.28 | $8.39 | 2,629 |
| 2021-11-11 | $0.29 | $0.30 | $0.29 | $0.30 | $9.00 | 43 |
| 2021-11-10 | $0.30 | $0.30 | $0.27 | $0.27 | $8.10 | 29 |
| 2021-11-09 | $0.29 | $0.30 | $0.27 | $0.30 | $9.00 | 126 |
| 2021-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 20 |
| 2021-11-05 | $0.31 | $0.31 | $0.29 | $0.30 | $9.00 | 223 |
| 2021-11-04 | $0.28 | $0.30 | $0.28 | $0.30 | $8.97 | 1,990 |
| 2021-11-03 | $0.26 | $0.28 | $0.26 | $0.28 | $8.51 | 33 |
| 2021-11-02 | $0.26 | $0.28 | $0.26 | $0.28 | $8.54 | 383 |
| 2021-11-01 | $0.26 | $0.28 | $0.26 | $0.28 | $8.54 | 231 |
| 2021-10-29 | $0.26 | $0.28 | $0.26 | $0.28 | $8.55 | 236 |
| 2021-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $8.52 | 133 |
| 2021-10-27 | $0.26 | $0.27 | $0.26 | $0.26 | $7.80 | 50 |
| 2021-10-26 | $0.26 | $0.28 | $0.26 | $0.28 | $8.39 | 109 |
| 2021-10-25 | $0.25 | $0.28 | $0.25 | $0.28 | $8.39 | 401 |
| 2021-10-22 | $0.26 | $0.28 | $0.26 | $0.28 | $8.39 | 614 |
| 2021-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $8.35 | 0 |
| 2021-10-20 | $0.25 | $0.28 | $0.25 | $0.28 | $8.35 | 500 |
| 2021-10-19 | $0.27 | $0.28 | $0.26 | $0.26 | $7.80 | 151 |
| 2021-10-18 | $0.25 | $0.28 | $0.25 | $0.28 | $8.39 | 126 |
| 2021-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $7.89 | 19 |
| 2021-10-14 | $0.27 | $0.27 | $0.26 | $0.26 | $7.88 | 30 |
| 2021-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $8.37 | 0 |
| 2021-10-12 | $0.28 | $0.28 | $0.24 | $0.28 | $8.37 | 105 |
| 2021-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 7 |
| 2021-10-08 | $0.24 | $0.26 | $0.24 | $0.26 | $7.86 | 50 |
| 2021-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $8.90 | 59 |
| 2021-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $8.24 | 5 |
| 2021-10-05 | $0.24 | $0.27 | $0.24 | $0.27 | $8.13 | 7 |
| 2021-10-04 | $0.24 | $0.27 | $0.24 | $0.27 | $8.13 | 14 |
| 2021-10-01 | $0.30 | $0.30 | $0.26 | $0.27 | $8.10 | 193 |
| 2021-09-30 | $0.30 | $0.30 | $0.28 | $0.30 | $8.97 | 247 |
| 2021-09-29 | $0.24 | $0.28 | $0.24 | $0.28 | $8.27 | 328 |
| 2021-09-28 | $0.24 | $0.30 | $0.24 | $0.30 | $8.97 | 110 |
| 2021-09-27 | $0.27 | $0.30 | $0.27 | $0.27 | $8.10 | 203 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $8.11 | 10 |
| 2021-09-23 | $0.24 | $0.30 | $0.24 | $0.25 | $7.37 | 623 |
| 2021-09-22 | $0.24 | $0.29 | $0.24 | $0.25 | $7.50 | 523 |
| 2021-09-21 | $0.27 | $0.30 | $0.27 | $0.30 | $8.96 | 61 |
| 2021-09-20 | $0.23 | $0.27 | $0.23 | $0.27 | $8.09 | 197 |
| 2021-09-17 | $0.25 | $0.27 | $0.24 | $0.24 | $7.32 | 1,525 |
| 2021-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 5 |
| 2021-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $8.28 | 0 |
| 2021-09-14 | $0.28 | $0.28 | $0.25 | $0.28 | $8.28 | 64 |
| 2021-09-13 | $0.24 | $0.34 | $0.24 | $0.25 | $7.60 | 1,507 |
| 2021-09-10 | $0.27 | $0.27 | $0.24 | $0.25 | $7.55 | 204 |
| 2021-09-09 | $0.26 | $0.27 | $0.26 | $0.27 | $8.09 | 123 |
| 2021-09-08 | $0.26 | $0.27 | $0.26 | $0.26 | $7.80 | 843 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $7.81 | 144 |
| 2021-09-03 | $0.25 | $0.27 | $0.25 | $0.26 | $7.81 | 2,144 |
| 2021-09-02 | $0.27 | $0.29 | $0.27 | $0.29 | $8.69 | 27 |
| 2021-09-01 | $0.28 | $0.29 | $0.27 | $0.27 | $8.11 | 1,455 |
| 2021-08-31 | $0.29 | $0.29 | $0.28 | $0.28 | $8.42 | 586 |
| 2021-08-30 | $0.28 | $0.30 | $0.28 | $0.30 | $8.98 | 434 |
| 2021-08-27 | $0.29 | $0.30 | $0.28 | $0.30 | $8.99 | 682 |
| 2021-08-26 | $0.29 | $0.30 | $0.28 | $0.28 | $8.40 | 291 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $8.46 | 1 |
| 2021-08-24 | $0.30 | $0.30 | $0.27 | $0.28 | $8.46 | 243 |
| 2021-08-23 | $0.30 | $0.30 | $0.29 | $0.30 | $8.87 | 377 |
| 2021-08-20 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 494 |
| 2021-08-19 | $0.30 | $0.33 | $0.30 | $0.32 | $9.60 | 648 |
| 2021-08-18 | $0.33 | $0.33 | $0.30 | $0.30 | $9.00 | 24 |
| 2021-08-17 | $0.38 | $0.38 | $0.30 | $0.30 | $9.00 | 51 |
| 2021-08-16 | $0.30 | $0.37 | $0.30 | $0.37 | $10.98 | 331 |
| 2021-08-13 | $0.33 | $0.35 | $0.33 | $0.33 | $9.90 | 135 |
| 2021-08-12 | $0.35 | $0.35 | $0.33 | $0.33 | $9.90 | 406 |
| 2021-08-11 | $0.35 | $0.35 | $0.30 | $0.35 | $10.47 | 673 |
| 2021-08-10 | $0.33 | $0.33 | $0.30 | $0.33 | $10.01 | 124 |
| 2021-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $10.02 | 33 |
| 2021-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $9.98 | 299 |
| 2021-08-05 | $0.28 | $0.33 | $0.27 | $0.33 | $10.02 | 763 |
| 2021-08-04 | $0.27 | $0.28 | $0.26 | $0.27 | $8.10 | 1,001 |
| 2021-08-03 | $0.25 | $0.28 | $0.25 | $0.25 | $7.52 | 593 |
| 2021-08-02 | $0.30 | $0.30 | $0.23 | $0.23 | $6.93 | 675 |
| 2021-07-30 | $0.29 | $0.33 | $0.29 | $0.29 | $8.75 | 842 |
| 2021-07-29 | $0.34 | $0.34 | $0.34 | $0.34 | $10.06 | 1 |
| 2021-07-28 | $0.31 | $0.34 | $0.29 | $0.34 | $10.06 | 1,511 |
| 2021-07-27 | $0.29 | $0.32 | $0.29 | $0.29 | $8.70 | 817 |
| 2021-07-26 | $0.30 | $0.32 | $0.30 | $0.32 | $9.56 | 66 |
| 2021-07-23 | $0.31 | $0.32 | $0.31 | $0.32 | $9.56 | 34 |
| 2021-07-22 | $0.32 | $0.33 | $0.32 | $0.33 | $9.89 | 165 |
| 2021-07-21 | $0.33 | $0.36 | $0.30 | $0.34 | $10.16 | 940 |
| 2021-07-20 | $0.32 | $0.34 | $0.32 | $0.34 | $10.19 | 364 |
| 2021-07-19 | $0.33 | $0.34 | $0.33 | $0.34 | $10.20 | 202 |
| 2021-07-16 | $0.29 | $0.34 | $0.29 | $0.34 | $10.20 | 770 |
| 2021-07-15 | $0.33 | $0.34 | $0.31 | $0.31 | $9.30 | 816 |
| 2021-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $10.47 | 3 |
| 2021-07-13 | $0.32 | $0.40 | $0.31 | $0.31 | $9.30 | 177 |
| 2021-07-12 | $0.37 | $0.38 | $0.32 | $0.37 | $11.08 | 223 |
| 2021-07-09 | $0.32 | $0.37 | $0.30 | $0.37 | $11.10 | 405 |
| 2021-07-08 | $0.30 | $0.36 | $0.30 | $0.36 | $10.92 | 716 |
| 2021-07-07 | $0.42 | $0.42 | $0.34 | $0.34 | $10.07 | 565 |
| 2021-07-06 | $0.30 | $0.37 | $0.29 | $0.37 | $11.01 | 33 |
| 2021-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 776 |
| 2021-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2021-06-30 | $0.29 | $0.30 | $0.29 | $0.30 | $9.00 | 528 |
| 2021-06-29 | $0.32 | $0.33 | $0.30 | $0.31 | $9.30 | 1,981 |
| 2021-06-28 | $0.36 | $0.36 | $0.32 | $0.34 | $10.26 | 173 |
| 2021-06-25 | $0.33 | $0.34 | $0.33 | $0.34 | $10.33 | 203 |
| 2021-06-24 | $0.33 | $0.36 | $0.32 | $0.35 | $10.41 | 567 |
| 2021-06-23 | $0.35 | $0.36 | $0.30 | $0.34 | $10.05 | 784 |
| 2021-06-22 | $0.30 | $0.36 | $0.30 | $0.33 | $9.82 | 83 |
| 2021-06-21 | $0.32 | $0.34 | $0.32 | $0.32 | $9.60 | 933 |
| 2021-06-18 | $0.32 | $0.32 | $0.30 | $0.32 | $9.60 | 408 |
| 2021-06-17 | $0.32 | $0.36 | $0.29 | $0.33 | $9.77 | 396 |
| 2021-06-16 | $0.36 | $0.36 | $0.32 | $0.32 | $9.62 | 102 |
| 2021-06-15 | $0.36 | $0.36 | $0.29 | $0.31 | $9.20 | 519 |
| 2021-06-14 | $0.36 | $0.36 | $0.33 | $0.36 | $10.71 | 215 |
| 2021-06-11 | $0.34 | $0.34 | $0.31 | $0.32 | $9.73 | 337 |
| 2021-06-10 | $0.32 | $0.33 | $0.31 | $0.31 | $9.15 | 385 |
| 2021-06-09 | $0.31 | $0.36 | $0.28 | $0.33 | $9.89 | 1,082 |
| 2021-06-08 | $0.30 | $0.36 | $0.30 | $0.33 | $9.90 | 3,677 |
| 2021-06-07 | $0.35 | $0.35 | $0.30 | $0.30 | $9.02 | 314 |
| 2021-06-04 | $0.36 | $0.36 | $0.36 | $0.36 | $10.72 | 333 |
| 2021-06-03 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 99 |
| 2021-06-02 | $0.37 | $0.37 | $0.35 | $0.37 | $11.06 | 366 |
| 2021-06-01 | $0.41 | $0.41 | $0.30 | $0.37 | $11.04 | 1,555 |
| 2021-05-28 | $0.31 | $0.44 | $0.31 | $0.39 | $11.60 | 223 |
| 2021-05-27 | $0.36 | $0.40 | $0.33 | $0.38 | $11.55 | 2,287 |
| 2021-05-26 | $0.42 | $0.42 | $0.38 | $0.39 | $11.64 | 42 |
| 2021-05-25 | $0.35 | $0.50 | $0.35 | $0.40 | $12.00 | 109 |
| 2021-05-24 | $0.46 | $0.46 | $0.40 | $0.40 | $12.00 | 1,238 |
| 2021-05-21 | $0.47 | $0.49 | $0.46 | $0.49 | $14.70 | 195 |
| 2021-05-20 | $0.44 | $0.50 | $0.44 | $0.50 | $14.85 | 398 |
| 2021-05-19 | $0.44 | $0.49 | $0.44 | $0.49 | $14.70 | 758 |
| 2021-05-18 | $0.49 | $0.49 | $0.44 | $0.47 | $13.95 | 501 |
| 2021-05-17 | $0.47 | $0.49 | $0.45 | $0.49 | $14.55 | 57 |
| 2021-05-14 | $0.45 | $0.49 | $0.45 | $0.49 | $14.70 | 857 |
| 2021-05-13 | $0.42 | $0.49 | $0.42 | $0.49 | $14.70 | 651 |
| 2021-05-12 | $0.47 | $0.49 | $0.41 | $0.49 | $14.70 | 3,816 |
| 2021-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 28 |
| 2021-05-10 | $0.40 | $0.49 | $0.40 | $0.49 | $14.70 | 677 |
| 2021-05-07 | $0.50 | $0.50 | $0.40 | $0.49 | $14.70 | 593 |
| 2021-05-06 | $0.45 | $0.45 | $0.40 | $0.45 | $13.50 | 794 |
| 2021-05-05 | $0.45 | $0.45 | $0.40 | $0.45 | $13.50 | 250 |
| 2021-05-04 | $0.34 | $0.45 | $0.34 | $0.45 | $13.50 | 478 |
| 2021-05-03 | $0.45 | $0.45 | $0.34 | $0.44 | $13.20 | 405 |
| 2021-04-30 | $0.45 | $0.45 | $0.44 | $0.45 | $13.50 | 291 |
| 2021-04-29 | $0.45 | $0.45 | $0.39 | $0.44 | $13.20 | 122 |
| 2021-04-28 | $0.40 | $0.42 | $0.39 | $0.42 | $12.59 | 445 |
| 2021-04-27 | $0.33 | $0.40 | $0.33 | $0.40 | $11.99 | 696 |
| 2021-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 418 |
| 2021-04-23 | $0.37 | $0.37 | $0.35 | $0.35 | $10.50 | 997 |
| 2021-04-22 | $0.33 | $0.37 | $0.33 | $0.37 | $10.99 | 443 |
| 2021-04-21 | $0.37 | $0.37 | $0.33 | $0.37 | $11.07 | 62 |
| 2021-04-20 | $0.33 | $0.37 | $0.33 | $0.37 | $11.07 | 449 |
| 2021-04-19 | $0.31 | $0.37 | $0.31 | $0.33 | $9.90 | 695 |
| 2021-04-16 | $0.35 | $0.35 | $0.35 | $0.35 | $10.36 | 69 |
| 2021-04-15 | $0.36 | $0.38 | $0.33 | $0.37 | $10.96 | 429 |
| 2021-04-14 | $0.31 | $0.40 | $0.31 | $0.36 | $10.87 | 388 |
| 2021-04-13 | $0.31 | $0.38 | $0.31 | $0.37 | $11.04 | 1,241 |
| 2021-04-12 | $0.37 | $0.37 | $0.31 | $0.37 | $11.01 | 485 |
| 2021-04-09 | $0.38 | $0.39 | $0.38 | $0.39 | $11.68 | 63 |
| 2021-04-08 | $0.38 | $0.40 | $0.36 | $0.40 | $11.95 | 91 |
| 2021-04-07 | $0.40 | $0.40 | $0.37 | $0.39 | $11.82 | 261 |
| 2021-04-06 | $0.38 | $0.40 | $0.35 | $0.40 | $12.00 | 461 |
| 2021-04-05 | $0.38 | $0.38 | $0.36 | $0.37 | $11.13 | 660 |
| 2021-04-01 | $0.45 | $0.45 | $0.39 | $0.39 | $11.55 | 421 |
| 2021-03-31 | $0.38 | $0.41 | $0.36 | $0.41 | $12.24 | 1,200 |
| 2021-03-30 | $0.39 | $0.40 | $0.38 | $0.38 | $11.43 | 506 |
| 2021-03-29 | $0.38 | $0.40 | $0.38 | $0.40 | $12.00 | 328 |
| 2021-03-26 | $0.39 | $0.46 | $0.39 | $0.44 | $13.07 | 542 |
| 2021-03-25 | $0.39 | $0.47 | $0.39 | $0.43 | $12.99 | 473 |
| 2021-03-24 | $0.42 | $0.43 | $0.40 | $0.43 | $13.05 | 949 |
| 2021-03-23 | $0.47 | $0.47 | $0.42 | $0.43 | $12.90 | 3,415 |
| 2021-03-22 | $0.42 | $0.57 | $0.42 | $0.47 | $14.10 | 6,753 |
| 2021-03-19 | $0.42 | $0.44 | $0.35 | $0.44 | $13.20 | 3,364 |
| 2021-03-18 | $0.34 | $0.50 | $0.34 | $0.42 | $12.60 | 4,820 |
| 2021-03-17 | $0.40 | $0.40 | $0.31 | $0.31 | $9.36 | 329 |
| 2021-03-16 | $0.38 | $0.40 | $0.34 | $0.40 | $12.00 | 1,513 |
| 2021-03-15 | $0.38 | $0.38 | $0.34 | $0.36 | $10.80 | 1,662 |
| 2021-03-12 | $0.30 | $0.38 | $0.30 | $0.38 | $11.40 | 657 |
| 2021-03-11 | $0.36 | $0.36 | $0.34 | $0.34 | $10.20 | 82 |
| 2021-03-10 | $0.38 | $0.38 | $0.33 | $0.34 | $10.22 | 603 |
| 2021-03-09 | $0.36 | $0.38 | $0.33 | $0.36 | $10.79 | 225 |
| 2021-03-08 | $0.38 | $0.38 | $0.35 | $0.37 | $11.13 | 1,101 |
| 2021-03-05 | $0.35 | $0.38 | $0.35 | $0.38 | $11.40 | 221 |
| 2021-03-04 | $0.35 | $0.39 | $0.35 | $0.35 | $10.50 | 386 |
| 2021-03-03 | $0.38 | $0.39 | $0.37 | $0.37 | $11.10 | 682 |
| 2021-03-02 | $0.37 | $0.38 | $0.35 | $0.38 | $11.40 | 553 |
| 2021-03-01 | $0.38 | $0.38 | $0.36 | $0.38 | $11.40 | 560 |
| 2021-02-26 | $0.37 | $0.38 | $0.35 | $0.35 | $10.50 | 1,221 |
| 2021-02-25 | $0.36 | $0.38 | $0.35 | $0.36 | $10.65 | 779 |
| 2021-02-24 | $0.38 | $0.38 | $0.35 | $0.36 | $10.65 | 779 |
| 2021-02-23 | $0.38 | $0.38 | $0.37 | $0.37 | $11.21 | 1,084 |
| 2021-02-22 | $0.39 | $0.43 | $0.37 | $0.40 | $12.00 | 640 |
| 2021-02-19 | $0.37 | $0.40 | $0.37 | $0.39 | $11.70 | 77 |
| 2021-02-18 | $0.36 | $0.38 | $0.36 | $0.38 | $11.25 | 1,397 |
| 2021-02-17 | $0.43 | $0.43 | $0.37 | $0.38 | $11.25 | 1,397 |
| 2021-02-16 | $0.40 | $0.44 | $0.39 | $0.43 | $12.90 | 1,067 |
| 2021-02-12 | $0.40 | $0.41 | $0.38 | $0.40 | $12.00 | 1,239 |
| 2021-02-11 | $0.36 | $0.40 | $0.36 | $0.40 | $12.00 | 412 |
| 2021-02-10 | $0.40 | $0.45 | $0.38 | $0.40 | $12.00 | 1,119 |
| 2021-02-09 | $0.40 | $0.41 | $0.40 | $0.40 | $12.00 | 1,119 |
| 2021-02-08 | $0.39 | $0.50 | $0.37 | $0.42 | $12.45 | 5,281 |
| 2021-02-05 | $0.36 | $0.38 | $0.36 | $0.38 | $11.43 | 1,309 |
| 2021-02-04 | $0.37 | $0.37 | $0.36 | $0.36 | $10.80 | 451 |
| 2021-02-03 | $0.42 | $0.42 | $0.36 | $0.37 | $11.10 | 351 |
| 2021-02-02 | $0.37 | $0.39 | $0.36 | $0.36 | $10.80 | 824 |
| 2021-02-01 | $0.41 | $0.41 | $0.36 | $0.38 | $11.42 | 448 |
| 2021-01-29 | $0.43 | $0.43 | $0.36 | $0.40 | $11.97 | 790 |
| 2021-01-28 | $0.38 | $0.39 | $0.37 | $0.39 | $11.82 | 821 |
| 2021-01-27 | $0.38 | $0.40 | $0.36 | $0.40 | $11.96 | 933 |
| 2021-01-26 | $0.39 | $0.40 | $0.39 | $0.40 | $12.00 | 212 |
| 2021-01-25 | $0.40 | $0.42 | $0.39 | $0.40 | $12.00 | 423 |
| 2021-01-22 | $0.40 | $0.41 | $0.38 | $0.38 | $11.25 | 419 |
| 2021-01-21 | $0.46 | $0.46 | $0.39 | $0.42 | $12.60 | 1,095 |
| 2021-01-20 | $0.39 | $0.45 | $0.36 | $0.45 | $13.50 | 1,203 |
| 2021-01-19 | $0.39 | $0.40 | $0.37 | $0.40 | $12.00 | 137 |
| 2021-01-15 | $0.39 | $0.42 | $0.39 | $0.41 | $12.30 | 542 |
| 2021-01-14 | $0.43 | $0.43 | $0.40 | $0.43 | $12.89 | 909 |
| 2021-01-13 | $0.43 | $0.43 | $0.41 | $0.41 | $12.30 | 100 |
| 2021-01-12 | $0.42 | $0.43 | $0.41 | $0.43 | $12.75 | 822 |
| 2021-01-11 | $0.45 | $0.45 | $0.41 | $0.43 | $12.78 | 218 |
| 2021-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $13.20 | 1 |
| 2021-01-07 | $0.41 | $0.44 | $0.41 | $0.44 | $13.20 | 426 |
| 2021-01-06 | $0.44 | $0.45 | $0.44 | $0.45 | $13.50 | 418 |
| 2021-01-05 | $0.46 | $0.50 | $0.37 | $0.45 | $13.63 | 907 |
| 2021-01-04 | $0.45 | $0.45 | $0.37 | $0.45 | $13.50 | 713 |
| 2020-12-31 | $0.36 | $0.50 | $0.36 | $0.50 | $15.00 | 392 |
| 2020-12-30 | $0.36 | $0.48 | $0.36 | $0.45 | $13.50 | 1,472 |
| 2020-12-29 | $0.45 | $0.45 | $0.36 | $0.45 | $13.50 | 683 |
| 2020-12-28 | $0.48 | $0.48 | $0.36 | $0.44 | $13.20 | 879 |
| 2020-12-24 | $0.40 | $0.48 | $0.36 | $0.48 | $14.40 | 558 |
| 2020-12-23 | $0.38 | $0.45 | $0.38 | $0.44 | $13.06 | 345 |
| 2020-12-22 | $0.46 | $0.46 | $0.36 | $0.46 | $13.80 | 336 |
| 2020-12-21 | $0.41 | $0.46 | $0.41 | $0.46 | $13.77 | 201 |
| 2020-12-18 | $0.41 | $0.48 | $0.41 | $0.48 | $14.40 | 107 |
| 2020-12-17 | $0.42 | $0.48 | $0.40 | $0.48 | $14.40 | 439 |
| 2020-12-16 | $0.41 | $0.45 | $0.41 | $0.43 | $12.83 | 433 |
| 2020-12-15 | $0.41 | $0.42 | $0.40 | $0.42 | $12.60 | 641 |
| 2020-12-14 | $0.43 | $0.43 | $0.35 | $0.38 | $11.40 | 1,029 |
| 2020-12-11 | $0.44 | $0.44 | $0.35 | $0.39 | $11.70 | 243 |
| 2020-12-10 | $0.44 | $0.44 | $0.35 | $0.44 | $13.14 | 75 |
| 2020-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $13.41 | 42 |
| 2020-12-08 | $0.40 | $0.50 | $0.40 | $0.50 | $15.00 | 358 |
| 2020-12-07 | $0.48 | $0.48 | $0.41 | $0.46 | $13.80 | 411 |
| 2020-12-04 | $0.43 | $0.51 | $0.40 | $0.46 | $13.73 | 1,771 |
| 2020-12-03 | $0.42 | $0.50 | $0.40 | $0.45 | $13.35 | 422 |
| 2020-12-02 | $0.54 | $0.54 | $0.45 | $0.51 | $15.30 | 106 |
| 2020-12-01 | $0.51 | $0.51 | $0.43 | $0.48 | $14.40 | 430 |
| 2020-11-30 | $0.42 | $0.52 | $0.42 | $0.42 | $12.66 | 331 |
| 2020-11-27 | $0.47 | $0.50 | $0.42 | $0.50 | $14.97 | 1,091 |
| 2020-11-25 | $0.41 | $0.51 | $0.41 | $0.50 | $15.00 | 696 |
| 2020-11-24 | $0.52 | $0.52 | $0.46 | $0.50 | $15.00 | 1,779 |
| 2020-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $14.16 | 995 |
| 2020-11-20 | $0.43 | $0.47 | $0.41 | $0.47 | $14.09 | 3,149 |
| 2020-11-19 | $0.40 | $0.46 | $0.40 | $0.46 | $13.92 | 70 |
| 2020-11-18 | $0.41 | $0.47 | $0.40 | $0.47 | $14.09 | 454 |
| 2020-11-17 | $0.47 | $0.47 | $0.39 | $0.39 | $11.75 | 176 |
| 2020-11-16 | $0.46 | $0.47 | $0.41 | $0.47 | $14.10 | 480 |
| 2020-11-13 | $0.42 | $0.47 | $0.41 | $0.47 | $14.07 | 1,566 |
| 2020-11-12 | $0.43 | $0.47 | $0.41 | $0.47 | $14.04 | 1,478 |
| 2020-11-11 | $0.47 | $0.47 | $0.43 | $0.43 | $12.98 | 728 |
| 2020-11-10 | $0.40 | $0.48 | $0.40 | $0.46 | $13.80 | 1,237 |
| 2020-11-09 | $0.50 | $0.51 | $0.40 | $0.45 | $13.44 | 986 |
| 2020-11-06 | $0.43 | $0.52 | $0.38 | $0.52 | $15.60 | 3,259 |
| 2020-11-05 | $0.47 | $0.47 | $0.32 | $0.41 | $12.30 | 419 |
| 2020-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 1 |
| 2020-11-03 | $0.40 | $0.40 | $0.32 | $0.40 | $12.00 | 617 |
| 2020-11-02 | $0.39 | $0.43 | $0.39 | $0.39 | $11.84 | 715 |
| 2020-10-30 | $0.40 | $0.42 | $0.40 | $0.40 | $12.00 | 300 |
| 2020-10-29 | $0.39 | $0.41 | $0.35 | $0.40 | $12.00 | 1,970 |
| 2020-10-28 | $0.39 | $0.42 | $0.38 | $0.39 | $11.74 | 891 |
| 2020-10-27 | $0.42 | $0.44 | $0.38 | $0.38 | $11.25 | 799 |
| 2020-10-26 | $0.42 | $0.45 | $0.42 | $0.45 | $13.53 | 517 |
| 2020-10-23 | $0.49 | $0.49 | $0.44 | $0.44 | $13.20 | 355 |
| 2020-10-22 | $0.41 | $0.42 | $0.40 | $0.40 | $12.12 | 500 |
| 2020-10-21 | $0.47 | $0.47 | $0.42 | $0.42 | $12.45 | 229 |
| 2020-10-20 | $0.43 | $0.49 | $0.39 | $0.43 | $12.84 | 1,646 |
| 2020-10-19 | $0.43 | $0.47 | $0.42 | $0.43 | $12.84 | 1,173 |
| 2020-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $13.49 | 33 |
| 2020-10-15 | $0.44 | $0.45 | $0.39 | $0.45 | $13.49 | 1,254 |
| 2020-10-14 | $0.40 | $0.45 | $0.40 | $0.44 | $13.05 | 72 |
| 2020-10-13 | $0.40 | $0.44 | $0.40 | $0.44 | $13.20 | 619 |
| 2020-10-12 | $0.40 | $0.45 | $0.40 | $0.43 | $12.90 | 2,487 |
| 2020-10-09 | $0.40 | $0.45 | $0.40 | $0.45 | $13.50 | 1,322 |
| 2020-10-08 | $0.40 | $0.49 | $0.40 | $0.42 | $12.60 | 591 |
| 2020-10-07 | $0.45 | $0.48 | $0.42 | $0.42 | $12.45 | 1,165 |
| 2020-10-06 | $0.45 | $0.52 | $0.45 | $0.52 | $15.60 | 316 |
| 2020-10-05 | $0.48 | $0.52 | $0.45 | $0.52 | $15.60 | 2,100 |
| 2020-10-02 | $0.44 | $0.48 | $0.43 | $0.47 | $14.03 | 587 |
| 2020-10-01 | $0.42 | $0.46 | $0.42 | $0.45 | $13.65 | 167 |
| 2020-09-30 | $0.41 | $0.44 | $0.41 | $0.44 | $13.20 | 166 |
| 2020-09-29 | $0.47 | $0.47 | $0.41 | $0.47 | $14.07 | 965 |
| 2020-09-28 | $0.45 | $0.48 | $0.41 | $0.48 | $14.25 | 119 |
| 2020-09-25 | $0.40 | $0.46 | $0.40 | $0.46 | $13.80 | 253 |
| 2020-09-24 | $0.43 | $0.46 | $0.40 | $0.40 | $12.00 | 810 |
| 2020-09-23 | $0.45 | $0.50 | $0.43 | $0.46 | $13.65 | 535 |
| 2020-09-22 | $0.46 | $0.51 | $0.42 | $0.42 | $12.75 | 2,264 |
| 2020-09-21 | $0.49 | $0.51 | $0.46 | $0.50 | $15.12 | 506 |
| 2020-09-18 | $0.51 | $0.51 | $0.48 | $0.50 | $15.00 | 1,519 |
| 2020-09-17 | $0.49 | $0.50 | $0.47 | $0.50 | $15.00 | 325 |
| 2020-09-16 | $0.52 | $0.52 | $0.49 | $0.52 | $15.59 | 218 |
| 2020-09-15 | $0.47 | $0.52 | $0.47 | $0.52 | $15.60 | 299 |
| 2020-09-14 | $0.46 | $0.52 | $0.45 | $0.52 | $15.60 | 814 |
| 2020-09-11 | $0.49 | $0.50 | $0.49 | $0.50 | $15.00 | 182 |
| 2020-09-10 | $0.48 | $0.50 | $0.46 | $0.50 | $15.00 | 1,111 |
| 2020-09-09 | $0.50 | $0.50 | $0.46 | $0.50 | $15.00 | 216 |
| 2020-09-08 | $0.46 | $0.52 | $0.46 | $0.52 | $15.54 | 490 |
| 2020-09-04 | $0.52 | $0.52 | $0.46 | $0.52 | $15.55 | 259 |
| 2020-09-03 | $0.49 | $0.51 | $0.46 | $0.51 | $15.30 | 1,199 |
| 2020-09-02 | $0.50 | $0.52 | $0.46 | $0.52 | $15.58 | 886 |
| 2020-09-01 | $0.45 | $0.52 | $0.45 | $0.52 | $15.58 | 888 |
| 2020-08-31 | $0.42 | $0.52 | $0.36 | $0.51 | $15.30 | 1,396 |
| 2020-08-28 | $0.52 | $0.53 | $0.47 | $0.53 | $15.90 | 1,856 |
| 2020-08-27 | $0.54 | $0.54 | $0.47 | $0.51 | $15.30 | 1,072 |
| 2020-08-26 | $0.42 | $0.53 | $0.42 | $0.53 | $15.90 | 1,007 |
| 2020-08-25 | $0.56 | $0.57 | $0.47 | $0.52 | $15.55 | 908 |
| 2020-08-24 | $0.56 | $0.56 | $0.47 | $0.50 | $15.00 | 425 |
| 2020-08-21 | $0.47 | $0.53 | $0.47 | $0.53 | $15.90 | 856 |
| 2020-08-20 | $0.46 | $0.49 | $0.46 | $0.48 | $14.40 | 820 |
| 2020-08-19 | $0.49 | $0.49 | $0.39 | $0.41 | $12.36 | 941 |
| 2020-08-18 | $0.49 | $0.49 | $0.48 | $0.49 | $14.70 | 436 |
| 2020-08-17 | $0.42 | $0.50 | $0.42 | $0.49 | $14.70 | 1,202 |
| 2020-08-14 | $0.41 | $0.49 | $0.41 | $0.46 | $13.65 | 1,063 |
| 2020-08-13 | $0.45 | $0.49 | $0.41 | $0.48 | $14.40 | 1,122 |
| 2020-08-12 | $0.45 | $0.46 | $0.45 | $0.46 | $13.80 | 413 |
| 2020-08-11 | $0.43 | $0.48 | $0.41 | $0.45 | $13.50 | 1,107 |
| 2020-08-10 | $0.55 | $0.55 | $0.37 | $0.44 | $13.20 | 8,542 |
| 2020-08-07 | $0.56 | $0.62 | $0.53 | $0.62 | $18.60 | 1,248 |
| 2020-08-06 | $0.63 | $0.63 | $0.53 | $0.54 | $16.20 | 1,299 |
| 2020-08-05 | $0.53 | $0.65 | $0.53 | $0.63 | $18.90 | 2,935 |
| 2020-08-04 | $0.60 | $0.65 | $0.53 | $0.65 | $19.50 | 1,388 |
| 2020-08-03 | $0.61 | $0.61 | $0.53 | $0.60 | $18.00 | 1,812 |
| 2020-07-31 | $0.60 | $0.61 | $0.51 | $0.61 | $18.29 | 2,679 |
| 2020-07-30 | $0.56 | $0.60 | $0.47 | $0.60 | $18.00 | 2,691 |
| 2020-07-29 | $0.39 | $0.89 | $0.39 | $0.59 | $17.70 | 9,559 |
| 2020-07-28 | $0.36 | $0.55 | $0.36 | $0.55 | $16.50 | 5,086 |
| 2020-07-27 | $0.39 | $0.42 | $0.35 | $0.42 | $12.57 | 1,313 |
| 2020-07-24 | $0.37 | $0.45 | $0.32 | $0.39 | $11.67 | 6,165 |
| 2020-07-23 | $0.34 | $0.37 | $0.34 | $0.34 | $10.20 | 463 |
| 2020-07-22 | $0.35 | $0.35 | $0.34 | $0.34 | $10.28 | 771 |
| 2020-07-21 | $0.33 | $0.36 | $0.33 | $0.35 | $10.55 | 29 |
| 2020-07-20 | $0.36 | $0.42 | $0.33 | $0.36 | $10.80 | 1,586 |
| 2020-07-17 | $0.40 | $0.45 | $0.36 | $0.38 | $11.34 | 4,493 |
| 2020-07-16 | $0.39 | $0.45 | $0.30 | $0.40 | $12.00 | 6,534 |
| 2020-07-15 | $0.38 | $0.38 | $0.35 | $0.38 | $11.40 | 2,018 |
| 2020-07-14 | $0.34 | $0.38 | $0.32 | $0.38 | $11.37 | 3,076 |
| 2020-07-13 | $0.38 | $0.38 | $0.33 | $0.36 | $10.77 | 1,624 |
| 2020-07-10 | $0.31 | $0.35 | $0.30 | $0.34 | $10.20 | 2,235 |
| 2020-07-09 | $0.29 | $0.31 | $0.29 | $0.30 | $9.12 | 1,205 |
| 2020-07-08 | $0.29 | $0.32 | $0.26 | $0.31 | $9.42 | 688 |
| 2020-07-07 | $0.25 | $0.30 | $0.25 | $0.30 | $8.99 | 1,066 |
| 2020-07-06 | $0.33 | $0.33 | $0.25 | $0.30 | $9.00 | 992 |
| 2020-07-02 | $0.31 | $0.32 | $0.31 | $0.32 | $9.45 | 452 |
| 2020-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $9.44 | 123 |
| 2020-06-30 | $0.31 | $0.34 | $0.31 | $0.32 | $9.60 | 2,947 |
| 2020-06-29 | $0.31 | $0.31 | $0.30 | $0.31 | $9.44 | 703 |
| 2020-06-26 | $0.32 | $0.33 | $0.21 | $0.32 | $9.45 | 5,491 |
| 2020-06-25 | $0.31 | $0.33 | $0.31 | $0.33 | $9.90 | 1,359 |
| 2020-06-24 | $0.25 | $0.32 | $0.25 | $0.32 | $9.45 | 2,135 |
| 2020-06-23 | $0.31 | $0.31 | $0.25 | $0.30 | $8.99 | 3,489 |
| 2020-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $9.38 | 196 |
| 2020-06-19 | $0.31 | $0.32 | $0.31 | $0.31 | $9.16 | 940 |
| 2020-06-18 | $0.30 | $0.32 | $0.29 | $0.31 | $9.38 | 2,438 |
| 2020-06-17 | $0.30 | $0.32 | $0.30 | $0.32 | $9.60 | 2,182 |
| 2020-06-16 | $0.30 | $0.30 | $0.29 | $0.30 | $9.00 | 769 |
| 2020-06-15 | $0.29 | $0.30 | $0.29 | $0.30 | $9.00 | 390 |
| 2020-06-12 | $0.29 | $0.30 | $0.29 | $0.30 | $9.00 | 3,139 |
| 2020-06-11 | $0.32 | $0.32 | $0.28 | $0.30 | $9.00 | 737 |
| 2020-06-10 | $0.28 | $0.30 | $0.28 | $0.30 | $8.94 | 2,888 |
| 2020-06-09 | $0.26 | $0.30 | $0.26 | $0.29 | $8.69 | 1,567 |
| 2020-06-08 | $0.28 | $0.29 | $0.28 | $0.29 | $8.59 | 344 |
| 2020-06-05 | $0.26 | $0.30 | $0.26 | $0.29 | $8.55 | 891 |
| 2020-06-04 | $0.28 | $0.30 | $0.25 | $0.29 | $8.81 | 2,281 |
| 2020-06-03 | $0.25 | $0.30 | $0.25 | $0.29 | $8.81 | 1,701 |
| 2020-06-02 | $0.31 | $0.31 | $0.28 | $0.30 | $9.00 | 1,963 |
| 2020-06-01 | $0.26 | $0.32 | $0.26 | $0.31 | $9.17 | 1,622 |
| 2020-05-29 | $0.26 | $0.32 | $0.26 | $0.31 | $9.30 | 1,796 |
| 2020-05-28 | $0.29 | $0.29 | $0.28 | $0.29 | $8.55 | 478 |
| 2020-05-27 | $0.29 | $0.31 | $0.28 | $0.30 | $9.00 | 215 |
| 2020-05-26 | $0.29 | $0.30 | $0.26 | $0.30 | $9.00 | 3,131 |
| 2020-05-22 | $0.28 | $0.29 | $0.26 | $0.29 | $8.70 | 2,808 |
| 2020-05-21 | $0.29 | $0.29 | $0.23 | $0.28 | $8.28 | 1,161 |
| 2020-05-20 | $0.23 | $0.29 | $0.23 | $0.29 | $8.55 | 1,677 |
| 2020-05-19 | $0.25 | $0.27 | $0.25 | $0.25 | $7.52 | 569 |
| 2020-05-18 | $0.27 | $0.29 | $0.24 | $0.27 | $8.10 | 1,606 |
| 2020-05-15 | $0.27 | $0.27 | $0.24 | $0.27 | $7.95 | 956 |
| 2020-05-14 | $0.29 | $0.29 | $0.23 | $0.26 | $7.80 | 351 |
| 2020-05-13 | $0.21 | $0.24 | $0.21 | $0.24 | $7.14 | 1,659 |
| 2020-05-12 | $0.26 | $0.26 | $0.22 | $0.23 | $6.75 | 3,211 |
| 2020-05-11 | $0.29 | $0.29 | $0.26 | $0.26 | $7.80 | 1,678 |
| 2020-05-08 | $0.27 | $0.29 | $0.25 | $0.29 | $8.70 | 2,452 |
| 2020-05-07 | $0.27 | $0.28 | $0.23 | $0.28 | $8.34 | 2,379 |
| 2020-05-06 | $0.26 | $0.28 | $0.26 | $0.27 | $8.10 | 814 |
| 2020-05-05 | $0.28 | $0.29 | $0.26 | $0.26 | $7.92 | 1,265 |
| 2020-05-04 | $0.24 | $0.29 | $0.23 | $0.29 | $8.64 | 1,535 |
| 2020-05-01 | $0.25 | $0.26 | $0.25 | $0.25 | $7.50 | 550 |
| 2020-04-30 | $0.23 | $0.26 | $0.23 | $0.25 | $7.50 | 1,002 |
| 2020-04-29 | $0.26 | $0.27 | $0.24 | $0.26 | $7.72 | 641 |
| 2020-04-28 | $0.27 | $0.27 | $0.23 | $0.26 | $7.80 | 1,964 |
| 2020-04-27 | $0.28 | $0.28 | $0.23 | $0.26 | $7.73 | 629 |
| 2020-04-24 | $0.24 | $0.27 | $0.22 | $0.26 | $7.65 | 995 |
| 2020-04-23 | $0.27 | $0.27 | $0.23 | $0.26 | $7.71 | 458 |
| 2020-04-22 | $0.26 | $0.26 | $0.23 | $0.24 | $7.20 | 268 |
| 2020-04-21 | $0.24 | $0.26 | $0.23 | $0.26 | $7.67 | 139 |
| 2020-04-20 | $0.20 | $0.24 | $0.20 | $0.23 | $6.90 | 871 |
| 2020-04-17 | $0.29 | $0.29 | $0.24 | $0.24 | $7.20 | 5,568 |
| 2020-04-16 | $0.29 | $0.29 | $0.25 | $0.29 | $8.55 | 906 |
| 2020-04-15 | $0.25 | $0.29 | $0.25 | $0.29 | $8.70 | 1,585 |
| 2020-04-14 | $0.32 | $0.32 | $0.27 | $0.27 | $8.11 | 1,450 |
| 2020-04-13 | $0.33 | $0.33 | $0.25 | $0.32 | $9.59 | 3,436 |
| 2020-04-09 | $0.32 | $0.32 | $0.25 | $0.32 | $9.75 | 4,552 |
| 2020-04-08 | $0.33 | $0.33 | $0.29 | $0.33 | $9.75 | 3,912 |
| 2020-04-07 | $0.22 | $0.33 | $0.22 | $0.33 | $9.75 | 6,286 |
| 2020-04-06 | $0.26 | $0.29 | $0.24 | $0.29 | $8.70 | 3,925 |
| 2020-04-03 | $0.25 | $0.26 | $0.22 | $0.26 | $7.74 | 3,684 |
| 2020-04-02 | $0.22 | $0.25 | $0.21 | $0.24 | $7.20 | 2,771 |
| 2020-04-01 | $0.22 | $0.22 | $0.20 | $0.21 | $6.37 | 2,238 |
| 2020-03-31 | $0.17 | $0.22 | $0.17 | $0.22 | $6.57 | 3,132 |
| 2020-03-30 | $0.19 | $0.22 | $0.17 | $0.20 | $6.00 | 2,136 |
| 2020-03-27 | $0.16 | $0.20 | $0.16 | $0.18 | $5.40 | 1,831 |
| 2020-03-26 | $0.20 | $0.20 | $0.15 | $0.17 | $5.04 | 1,889 |
| 2020-03-25 | $0.18 | $0.20 | $0.17 | $0.19 | $5.78 | 5,755 |
| 2020-03-24 | $0.19 | $0.19 | $0.13 | $0.18 | $5.25 | 5,251 |
| 2020-03-23 | $0.19 | $0.19 | $0.15 | $0.19 | $5.70 | 2,155 |
| 2020-03-20 | $0.18 | $0.20 | $0.17 | $0.18 | $5.51 | 197 |
| 2020-03-19 | $0.17 | $0.18 | $0.13 | $0.18 | $5.51 | 2,880 |
| 2020-03-18 | $0.19 | $0.19 | $0.15 | $0.16 | $4.65 | 4,009 |
| 2020-03-17 | $0.17 | $0.21 | $0.16 | $0.19 | $5.76 | 351 |
| 2020-03-16 | $0.24 | $0.24 | $0.16 | $0.17 | $5.10 | 2,369 |
| 2020-03-13 | $0.16 | $0.25 | $0.16 | $0.20 | $5.85 | 4,825 |
| 2020-03-12 | $0.24 | $0.24 | $0.15 | $0.20 | $5.97 | 4,546 |
| 2020-03-11 | $0.25 | $0.25 | $0.21 | $0.23 | $6.90 | 2,782 |
| 2020-03-10 | $0.17 | $0.27 | $0.17 | $0.24 | $7.05 | 6,810 |
| 2020-03-09 | $0.26 | $0.28 | $0.13 | $0.17 | $5.10 | 4,492 |
| 2020-03-06 | $0.26 | $0.27 | $0.19 | $0.27 | $8.10 | 2,009 |
| 2020-03-05 | $0.21 | $0.25 | $0.21 | $0.25 | $7.50 | 5,541 |
| 2020-03-04 | $0.11 | $0.24 | $0.11 | $0.21 | $6.30 | 5,644 |
| 2020-03-03 | $0.16 | $0.20 | $0.16 | $0.20 | $5.85 | 5,199 |
| 2020-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $4.64 | 1,485 |
| 2020-02-28 | $0.15 | $0.16 | $0.14 | $0.16 | $4.67 | 2,330 |
| 2020-02-27 | $0.16 | $0.16 | $0.14 | $0.14 | $4.34 | 1,425 |
| 2020-02-26 | $0.15 | $0.16 | $0.14 | $0.15 | $4.50 | 3,260 |
| 2020-02-25 | $0.15 | $0.15 | $0.14 | $0.15 | $4.47 | 2,877 |
| 2020-02-24 | $0.11 | $0.15 | $0.11 | $0.15 | $4.44 | 6,581 |
| 2020-02-21 | $0.14 | $0.14 | $0.12 | $0.14 | $4.29 | 2,576 |
| 2020-02-20 | $0.14 | $0.14 | $0.12 | $0.14 | $4.29 | 1,708 |
| 2020-02-19 | $0.12 | $0.15 | $0.12 | $0.14 | $4.20 | 3,306 |
| 2020-02-18 | $0.14 | $0.14 | $0.12 | $0.14 | $4.20 | 2,782 |
| 2020-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $4.07 | 542 |
| 2020-02-13 | $0.13 | $0.15 | $0.13 | $0.13 | $3.90 | 2,429 |
| 2020-02-12 | $0.14 | $0.15 | $0.13 | $0.15 | $4.36 | 1,567 |
| 2020-02-11 | $0.13 | $0.15 | $0.12 | $0.14 | $4.20 | 3,166 |
| 2020-02-10 | $0.12 | $0.17 | $0.12 | $0.12 | $3.69 | 1,219 |
| 2020-02-07 | $0.14 | $0.15 | $0.12 | $0.15 | $4.50 | 1,973 |
| 2020-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $4.41 | 1,750 |
| 2020-02-05 | $0.13 | $0.14 | $0.12 | $0.13 | $4.00 | 2,782 |
| 2020-02-04 | $0.15 | $0.15 | $0.12 | $0.13 | $3.90 | 1,921 |
| 2020-02-03 | $0.13 | $0.15 | $0.12 | $0.13 | $3.90 | 2,445 |
| 2020-01-31 | $0.15 | $0.15 | $0.12 | $0.13 | $3.90 | 6,552 |
| 2020-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $4.20 | 1,875 |
| 2020-01-29 | $0.15 | $0.15 | $0.14 | $0.14 | $4.05 | 2,787 |
| 2020-01-28 | $0.14 | $0.15 | $0.13 | $0.15 | $4.35 | 2,821 |
| 2020-01-27 | $0.13 | $0.14 | $0.12 | $0.14 | $4.05 | 3,124 |
| 2020-01-24 | $0.13 | $0.14 | $0.13 | $0.14 | $4.05 | 3,097 |
| 2020-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $3.99 | 4,423 |
| 2020-01-22 | $0.16 | $0.17 | $0.13 | $0.13 | $3.96 | 22,064 |
| 2020-01-21 | $0.15 | $0.19 | $0.14 | $0.15 | $4.50 | 32,930 |
| 2020-01-17 | $0.14 | $0.16 | $0.13 | $0.16 | $4.77 | 3,204 |
| 2020-01-16 | $0.16 | $0.17 | $0.11 | $0.15 | $4.50 | 10,642 |
| 2020-01-15 | $0.16 | $0.16 | $0.15 | $0.15 | $4.50 | 4,538 |
| 2020-01-14 | $0.16 | $0.18 | $0.16 | $0.16 | $4.85 | 4,030 |
| 2020-01-13 | $0.18 | $0.20 | $0.16 | $0.16 | $4.83 | 2,620 |
| 2020-01-10 | $0.20 | $0.20 | $0.17 | $0.18 | $5.43 | 5,047 |
| 2020-01-09 | $0.18 | $0.20 | $0.18 | $0.20 | $5.98 | 4,210 |
| 2020-01-08 | $0.17 | $0.19 | $0.17 | $0.18 | $5.29 | 6,326 |
| 2020-01-07 | $0.19 | $0.20 | $0.17 | $0.20 | $5.87 | 5,138 |
| 2020-01-06 | $0.21 | $0.21 | $0.18 | $0.20 | $5.97 | 6,451 |
| 2020-01-03 | $0.20 | $0.21 | $0.19 | $0.19 | $5.58 | 3,361 |
| 2020-01-02 | $0.18 | $0.24 | $0.18 | $0.20 | $6.04 | 3,747 |
| 2019-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $5.57 | 1,915 |
| 2019-12-30 | $0.20 | $0.20 | $0.18 | $0.18 | $5.46 | 11,480 |
| 2019-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $5.84 | 2,661 |
| 2019-12-26 | $0.17 | $0.20 | $0.17 | $0.20 | $6.00 | 6,821 |
| 2019-12-24 | $0.19 | $0.20 | $0.17 | $0.18 | $5.40 | 2,248 |
| 2019-12-23 | $0.23 | $0.23 | $0.18 | $0.19 | $5.55 | 6,455 |
| 2019-12-20 | $0.21 | $0.22 | $0.19 | $0.20 | $6.00 | 14,529 |
| 2019-12-19 | $0.28 | $0.28 | $0.20 | $0.21 | $6.42 | 28,165 |
| 2019-12-18 | $0.34 | $0.37 | $0.21 | $0.25 | $7.47 | 43,756 |
| 2019-12-17 | $0.35 | $0.42 | $0.32 | $0.33 | $9.90 | 60,386 |
| 2019-12-16 | $0.30 | $0.30 | $0.25 | $0.30 | $8.91 | 3,627 |
| 2019-12-13 | $0.30 | $0.30 | $0.24 | $0.29 | $8.55 | 946 |
| 2019-12-12 | $0.32 | $0.32 | $0.25 | $0.30 | $8.94 | 2,548 |
| 2019-12-11 | $0.33 | $0.37 | $0.28 | $0.30 | $8.95 | 26,250 |
| 2019-12-10 | $0.23 | $0.29 | $0.23 | $0.29 | $8.70 | 1,721 |
| 2019-12-09 | $0.22 | $0.26 | $0.22 | $0.23 | $6.75 | 291 |
| 2019-12-06 | $0.23 | $0.26 | $0.23 | $0.26 | $7.80 | 173 |
| 2019-12-05 | $0.23 | $0.26 | $0.23 | $0.26 | $7.80 | 214 |
| 2019-12-04 | $0.23 | $0.26 | $0.23 | $0.26 | $7.80 | 243 |
| 2019-12-03 | $0.24 | $0.26 | $0.24 | $0.26 | $7.80 | 343 |
| 2019-12-02 | $0.21 | $0.26 | $0.21 | $0.25 | $7.35 | 1,036 |
| 2019-11-29 | $0.25 | $0.26 | $0.25 | $0.26 | $7.65 | 282 |
| 2019-11-27 | $0.25 | $0.26 | $0.23 | $0.26 | $7.80 | 1,116 |
| 2019-11-26 | $0.29 | $0.29 | $0.25 | $0.25 | $7.50 | 1,483 |
| 2019-11-25 | $0.24 | $0.26 | $0.24 | $0.26 | $7.80 | 1,951 |
| 2019-11-22 | $0.23 | $0.24 | $0.22 | $0.24 | $7.05 | 271 |
| 2019-11-21 | $0.23 | $0.25 | $0.21 | $0.23 | $6.96 | 378 |
| 2019-11-20 | $0.21 | $0.25 | $0.21 | $0.23 | $6.95 | 656 |
| 2019-11-19 | $0.21 | $0.28 | $0.21 | $0.25 | $7.44 | 377 |
| 2019-11-18 | $0.27 | $0.27 | $0.23 | $0.25 | $7.44 | 531 |
| 2019-11-15 | $0.22 | $0.28 | $0.22 | $0.26 | $7.80 | 342 |
| 2019-11-14 | $0.24 | $0.28 | $0.24 | $0.25 | $7.50 | 650 |
| 2019-11-13 | $0.28 | $0.29 | $0.26 | $0.27 | $7.97 | 475 |
| 2019-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $8.31 | 267 |
| 2019-11-11 | $0.21 | $0.28 | $0.21 | $0.28 | $8.28 | 329 |
| 2019-11-08 | $0.26 | $0.30 | $0.26 | $0.28 | $8.28 | 619 |
| 2019-11-07 | $0.27 | $0.31 | $0.26 | $0.28 | $8.40 | 1,033 |
| 2019-11-06 | $0.23 | $0.31 | $0.23 | $0.25 | $7.50 | 519 |
| 2019-11-05 | $0.27 | $0.33 | $0.20 | $0.30 | $8.95 | 5,298 |
| 2019-11-04 | $0.30 | $0.33 | $0.27 | $0.33 | $9.90 | 1,615 |
| 2019-11-01 | $0.34 | $0.34 | $0.30 | $0.33 | $9.90 | 220 |
| 2019-10-31 | $0.33 | $0.33 | $0.30 | $0.33 | $9.90 | 1,251 |
| 2019-10-30 | $0.30 | $0.33 | $0.30 | $0.32 | $9.46 | 491 |
| 2019-10-29 | $0.34 | $0.34 | $0.30 | $0.30 | $9.00 | 3,257 |
| 2019-10-28 | $0.27 | $0.33 | $0.25 | $0.28 | $8.43 | 8,454 |
| 2019-10-25 | $0.24 | $0.27 | $0.22 | $0.25 | $7.56 | 560 |
| 2019-10-24 | $0.24 | $0.27 | $0.22 | $0.26 | $7.80 | 2,207 |
| 2019-10-23 | $0.27 | $0.28 | $0.23 | $0.28 | $8.40 | 793 |
| 2019-10-22 | $0.25 | $0.28 | $0.25 | $0.27 | $8.10 | 583 |
| 2019-10-21 | $0.29 | $0.29 | $0.25 | $0.28 | $8.40 | 767 |
| 2019-10-18 | $0.23 | $0.29 | $0.23 | $0.29 | $8.70 | 472 |
| 2019-10-17 | $0.24 | $0.29 | $0.24 | $0.29 | $8.70 | 1,299 |
| 2019-10-16 | $0.22 | $0.30 | $0.22 | $0.27 | $8.11 | 715 |
| 2019-10-15 | $0.21 | $0.30 | $0.21 | $0.30 | $8.94 | 1,742 |
| 2019-10-14 | $0.23 | $0.30 | $0.23 | $0.28 | $8.26 | 417 |
| 2019-10-11 | $0.22 | $0.29 | $0.22 | $0.27 | $8.10 | 270 |
| 2019-10-10 | $0.26 | $0.30 | $0.25 | $0.29 | $8.64 | 262 |
| 2019-10-09 | $0.30 | $0.30 | $0.25 | $0.30 | $8.97 | 474 |
| 2019-10-08 | $0.30 | $0.30 | $0.25 | $0.30 | $9.00 | 552 |
| 2019-10-07 | $0.24 | $0.37 | $0.24 | $0.30 | $8.88 | 679 |
| 2019-10-04 | $0.28 | $0.30 | $0.27 | $0.29 | $8.70 | 499 |
| 2019-10-03 | $0.24 | $0.30 | $0.24 | $0.28 | $8.40 | 631 |
| 2019-10-02 | $0.26 | $0.30 | $0.26 | $0.28 | $8.40 | 388 |
| 2019-10-01 | $0.30 | $0.30 | $0.26 | $0.30 | $9.00 | 178 |
| 2019-09-30 | $0.29 | $0.30 | $0.28 | $0.30 | $8.90 | 827 |
| 2019-09-27 | $0.29 | $0.30 | $0.29 | $0.30 | $8.85 | 200 |
| 2019-09-26 | $0.21 | $0.31 | $0.21 | $0.29 | $8.82 | 947 |
| 2019-09-25 | $0.30 | $0.31 | $0.29 | $0.29 | $8.70 | 1,324 |
| 2019-09-24 | $0.29 | $0.30 | $0.28 | $0.30 | $8.85 | 421 |
| 2019-09-23 | $0.33 | $0.33 | $0.28 | $0.30 | $9.00 | 580 |
| 2019-09-20 | $0.22 | $0.33 | $0.22 | $0.32 | $9.60 | 2,648 |
| 2019-09-19 | $0.29 | $0.31 | $0.27 | $0.28 | $8.40 | 1,212 |
| 2019-09-18 | $0.27 | $0.31 | $0.27 | $0.31 | $9.29 | 1,297 |
| 2019-09-17 | $0.23 | $0.31 | $0.23 | $0.26 | $7.80 | 1,129 |
| 2019-09-16 | $0.28 | $0.32 | $0.26 | $0.26 | $7.80 | 3,045 |
| 2019-09-13 | $0.30 | $0.32 | $0.28 | $0.30 | $9.15 | 1,019 |
| 2019-09-12 | $0.22 | $0.30 | $0.22 | $0.29 | $8.70 | 2,543 |
| 2019-09-11 | $0.33 | $0.34 | $0.28 | $0.28 | $8.40 | 1,655 |
| 2019-09-10 | $0.35 | $0.35 | $0.28 | $0.32 | $9.48 | 2,490 |
| 2019-09-09 | $0.31 | $0.35 | $0.30 | $0.31 | $9.15 | 10,204 |
| 2019-09-06 | $0.24 | $0.31 | $0.24 | $0.28 | $8.40 | 275 |
| 2019-09-05 | $0.24 | $0.30 | $0.24 | $0.30 | $9.00 | 1,369 |
| 2019-09-04 | $0.29 | $0.29 | $0.28 | $0.29 | $8.78 | 314 |
| 2019-09-03 | $0.31 | $0.33 | $0.28 | $0.31 | $9.30 | 664 |
| 2019-08-30 | $0.32 | $0.32 | $0.30 | $0.32 | $9.60 | 994 |
| 2019-08-29 | $0.31 | $0.33 | $0.28 | $0.32 | $9.60 | 1,412 |
| 2019-08-28 | $0.29 | $0.30 | $0.26 | $0.30 | $9.00 | 1,898 |
| 2019-08-27 | $0.24 | $0.30 | $0.24 | $0.27 | $8.19 | 2,101 |
| 2019-08-26 | $0.24 | $0.27 | $0.21 | $0.26 | $7.80 | 1,045 |
| 2019-08-23 | $0.21 | $0.28 | $0.21 | $0.24 | $7.14 | 983 |
| 2019-08-22 | $0.25 | $0.28 | $0.24 | $0.24 | $7.20 | 941 |
| 2019-08-21 | $0.17 | $0.25 | $0.17 | $0.24 | $7.20 | 773 |
| 2019-08-20 | $0.25 | $0.25 | $0.16 | $0.23 | $6.90 | 8,849 |
| 2019-08-19 | $0.26 | $0.28 | $0.25 | $0.25 | $7.57 | 2,554 |
| 2019-08-16 | $0.26 | $0.34 | $0.26 | $0.27 | $8.10 | 3,664 |
| 2019-08-15 | $0.29 | $0.33 | $0.27 | $0.29 | $8.70 | 2,536 |
| 2019-08-14 | $0.30 | $0.37 | $0.30 | $0.30 | $8.85 | 5,096 |
| 2019-08-13 | $0.40 | $0.40 | $0.30 | $0.33 | $9.90 | 11,927 |
| 2019-08-12 | $0.30 | $0.32 | $0.29 | $0.30 | $9.00 | 3,514 |
| 2019-08-09 | $0.30 | $0.30 | $0.26 | $0.28 | $8.40 | 1,500 |
| 2019-08-08 | $0.29 | $0.30 | $0.28 | $0.28 | $8.40 | 1,266 |
| 2019-08-07 | $0.32 | $0.32 | $0.29 | $0.29 | $8.77 | 1,531 |
| 2019-08-06 | $0.32 | $0.32 | $0.29 | $0.30 | $9.00 | 1,068 |
| 2019-08-05 | $0.34 | $0.34 | $0.28 | $0.30 | $8.94 | 4,346 |
| 2019-08-02 | $0.32 | $0.34 | $0.31 | $0.34 | $10.20 | 1,000 |
| 2019-08-01 | $0.36 | $0.36 | $0.31 | $0.35 | $10.41 | 4,742 |
| 2019-07-31 | $0.38 | $0.38 | $0.33 | $0.36 | $10.80 | 2,506 |
| 2019-07-30 | $0.32 | $0.38 | $0.32 | $0.35 | $10.47 | 1,546 |
| 2019-07-29 | $0.32 | $0.35 | $0.32 | $0.32 | $9.60 | 2,693 |
| 2019-07-26 | $0.32 | $0.36 | $0.32 | $0.35 | $10.50 | 2,686 |
| 2019-07-25 | $0.32 | $0.37 | $0.32 | $0.35 | $10.50 | 2,852 |
| 2019-07-24 | $0.40 | $0.41 | $0.34 | $0.36 | $10.80 | 2,326 |
| 2019-07-23 | $0.34 | $0.42 | $0.32 | $0.40 | $12.00 | 5,320 |
| 2019-07-22 | $0.38 | $0.39 | $0.31 | $0.32 | $9.60 | 11,226 |
| 2019-07-19 | $0.51 | $0.51 | $0.38 | $0.39 | $11.63 | 24,137 |
| 2019-07-18 | $0.55 | $0.55 | $0.48 | $0.48 | $14.43 | 21,882 |
| 2019-07-17 | $0.53 | $0.55 | $0.47 | $0.49 | $14.70 | 39,382 |
| 2019-07-16 | $0.45 | $0.49 | $0.44 | $0.47 | $13.97 | 44,850 |
| 2019-07-15 | $0.44 | $0.44 | $0.37 | $0.44 | $13.25 | 4,612 |
| 2019-07-12 | $0.44 | $0.44 | $0.43 | $0.44 | $13.26 | 2,197 |
| 2019-07-11 | $0.44 | $0.44 | $0.43 | $0.44 | $13.26 | 2,883 |
| 2019-07-10 | $0.43 | $0.44 | $0.42 | $0.43 | $12.90 | 4,728 |
| 2019-07-09 | $0.45 | $0.45 | $0.40 | $0.43 | $12.96 | 14,936 |
| 2019-07-08 | $0.40 | $0.41 | $0.38 | $0.40 | $12.00 | 4,294 |
| 2019-07-05 | $0.36 | $0.39 | $0.36 | $0.37 | $11.10 | 1,296 |
| 2019-07-03 | $0.36 | $0.37 | $0.33 | $0.35 | $10.56 | 542 |
| 2019-07-02 | $0.37 | $0.37 | $0.31 | $0.37 | $10.95 | 916 |
| 2019-07-01 | $0.41 | $0.41 | $0.34 | $0.35 | $10.53 | 780 |
| 2019-06-28 | $0.36 | $0.37 | $0.34 | $0.36 | $10.80 | 1,067 |
| 2019-06-27 | $0.42 | $0.42 | $0.30 | $0.35 | $10.58 | 3,743 |
| 2019-06-26 | $0.39 | $0.40 | $0.36 | $0.40 | $12.00 | 1,464 |
| 2019-06-25 | $0.38 | $0.40 | $0.37 | $0.40 | $12.00 | 376 |
| 2019-06-24 | $0.38 | $0.40 | $0.37 | $0.38 | $11.40 | 701 |
| 2019-06-21 | $0.43 | $0.45 | $0.38 | $0.39 | $11.71 | 2,446 |
| 2019-06-20 | $0.42 | $0.45 | $0.37 | $0.44 | $13.20 | 2,517 |
| 2019-06-19 | $0.40 | $0.42 | $0.36 | $0.40 | $12.14 | 1,042 |
| 2019-06-18 | $0.45 | $0.45 | $0.36 | $0.39 | $11.58 | 4,069 |
| 2019-06-17 | $0.49 | $0.49 | $0.36 | $0.37 | $11.10 | 1,237 |
| 2019-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 182 |
| 2019-06-13 | $0.40 | $0.45 | $0.40 | $0.45 | $13.50 | 409 |
| 2019-06-12 | $0.39 | $0.48 | $0.36 | $0.48 | $14.40 | 2,750 |
| 2019-06-11 | $0.37 | $0.42 | $0.36 | $0.40 | $12.00 | 665 |
| 2019-06-10 | $0.41 | $0.42 | $0.37 | $0.37 | $11.16 | 1,093 |
| 2019-06-07 | $0.36 | $0.42 | $0.36 | $0.40 | $12.00 | 867 |
| 2019-06-06 | $0.39 | $0.40 | $0.36 | $0.38 | $11.40 | 374 |
| 2019-06-05 | $0.41 | $0.41 | $0.39 | $0.39 | $11.81 | 33 |
| 2019-06-04 | $0.43 | $0.44 | $0.36 | $0.40 | $12.00 | 439 |
| 2019-06-03 | $0.45 | $0.45 | $0.35 | $0.43 | $12.90 | 1,406 |
| 2019-05-31 | $0.44 | $0.45 | $0.40 | $0.43 | $12.90 | 5,021 |
| 2019-05-30 | $0.41 | $0.43 | $0.34 | $0.42 | $12.60 | 981 |
| 2019-05-29 | $0.42 | $0.44 | $0.34 | $0.42 | $12.57 | 1,412 |
| 2019-05-28 | $0.35 | $0.43 | $0.34 | $0.42 | $12.48 | 4,137 |
| 2019-05-24 | $0.31 | $0.34 | $0.30 | $0.31 | $9.41 | 495 |
| 2019-05-23 | $0.36 | $0.36 | $0.29 | $0.30 | $9.12 | 1,311 |
| 2019-05-22 | $0.43 | $0.43 | $0.36 | $0.36 | $10.80 | 1,036 |
| 2019-05-21 | $0.39 | $0.40 | $0.36 | $0.37 | $11.10 | 848 |
| 2019-05-20 | $0.37 | $0.38 | $0.36 | $0.36 | $10.68 | 862 |
| 2019-05-17 | $0.40 | $0.41 | $0.36 | $0.36 | $10.65 | 1,086 |
| 2019-05-16 | $0.36 | $0.44 | $0.36 | $0.40 | $12.02 | 1,594 |
| 2019-05-15 | $0.45 | $0.45 | $0.39 | $0.39 | $11.70 | 894 |
| 2019-05-14 | $0.40 | $0.43 | $0.40 | $0.40 | $12.00 | 341 |
| 2019-05-13 | $0.45 | $0.45 | $0.40 | $0.43 | $12.90 | 833 |
| 2019-05-10 | $0.43 | $0.45 | $0.41 | $0.43 | $12.90 | 594 |
| 2019-05-09 | $0.42 | $0.45 | $0.39 | $0.43 | $12.90 | 1,498 |
| 2019-05-08 | $0.44 | $0.44 | $0.40 | $0.40 | $12.05 | 1,317 |
| 2019-05-07 | $0.39 | $0.43 | $0.39 | $0.43 | $12.75 | 1,298 |
| 2019-05-06 | $0.39 | $0.40 | $0.39 | $0.40 | $12.00 | 787 |
| 2019-05-03 | $0.43 | $0.43 | $0.39 | $0.43 | $12.79 | 2,393 |
| 2019-05-02 | $0.39 | $0.45 | $0.39 | $0.44 | $13.20 | 1,396 |
| 2019-05-01 | $0.41 | $0.46 | $0.40 | $0.42 | $12.45 | 916 |
| 2019-04-30 | $0.43 | $0.46 | $0.40 | $0.41 | $12.30 | 896 |
| 2019-04-29 | $0.42 | $0.45 | $0.41 | $0.41 | $12.15 | 922 |
| 2019-04-26 | $0.48 | $0.48 | $0.42 | $0.43 | $12.87 | 1,159 |
| 2019-04-25 | $0.47 | $0.48 | $0.40 | $0.48 | $14.40 | 1,406 |
| 2019-04-24 | $0.45 | $0.45 | $0.39 | $0.45 | $13.36 | 1,288 |
| 2019-04-23 | $0.42 | $0.45 | $0.36 | $0.43 | $12.90 | 1,897 |
| 2019-04-22 | $0.41 | $0.42 | $0.39 | $0.40 | $12.01 | 2,573 |
| 2019-04-18 | $0.51 | $0.52 | $0.39 | $0.42 | $12.60 | 2,698 |
| 2019-04-17 | $0.45 | $0.49 | $0.45 | $0.47 | $14.10 | 830 |
| 2019-04-16 | $0.55 | $0.55 | $0.45 | $0.45 | $13.53 | 722 |
| 2019-04-15 | $0.48 | $0.53 | $0.45 | $0.49 | $14.70 | 1,827 |
| 2019-04-12 | $0.57 | $0.57 | $0.51 | $0.53 | $15.90 | 732 |
| 2019-04-11 | $0.48 | $0.58 | $0.48 | $0.51 | $15.30 | 1,436 |
| 2019-04-10 | $0.48 | $0.60 | $0.48 | $0.48 | $14.40 | 1,758 |
| 2019-04-09 | $0.48 | $0.60 | $0.48 | $0.51 | $15.33 | 4,512 |
| 2019-04-08 | $0.60 | $0.65 | $0.47 | $0.50 | $15.00 | 5,182 |
| 2019-04-05 | $0.64 | $0.68 | $0.60 | $0.60 | $18.00 | 2,612 |
| 2019-04-04 | $0.68 | $0.70 | $0.66 | $0.68 | $20.40 | 3,476 |
| 2019-04-03 | $0.70 | $0.70 | $0.64 | $0.67 | $19.95 | 11,457 |
| 2019-04-02 | $0.57 | $0.65 | $0.57 | $0.62 | $18.60 | 4,468 |
| 2019-04-01 | $0.48 | $0.61 | $0.48 | $0.57 | $17.10 | 6,416 |
| 2019-03-29 | $0.47 | $0.51 | $0.41 | $0.48 | $14.40 | 1,183 |
| 2019-03-28 | $0.53 | $0.53 | $0.46 | $0.46 | $13.89 | 1,680 |
| 2019-03-27 | $0.54 | $0.54 | $0.47 | $0.49 | $14.72 | 1,248 |
| 2019-03-26 | $0.52 | $0.55 | $0.47 | $0.51 | $15.30 | 4,185 |
| 2019-03-25 | $0.48 | $0.51 | $0.43 | $0.47 | $14.02 | 3,178 |
| 2019-03-22 | $0.43 | $0.45 | $0.41 | $0.43 | $12.77 | 1,649 |
| 2019-03-21 | $0.45 | $0.46 | $0.40 | $0.43 | $12.90 | 1,890 |
| 2019-03-20 | $0.47 | $0.55 | $0.40 | $0.45 | $13.44 | 2,568 |
| 2019-03-19 | $0.56 | $0.59 | $0.47 | $0.48 | $14.46 | 1,934 |
| 2019-03-18 | $0.61 | $0.61 | $0.47 | $0.55 | $16.50 | 1,586 |
| 2019-03-15 | $0.48 | $0.59 | $0.47 | $0.50 | $15.00 | 4,738 |
| 2019-03-14 | $0.49 | $0.53 | $0.41 | $0.47 | $14.13 | 1,977 |
| 2019-03-13 | $0.55 | $0.58 | $0.48 | $0.48 | $14.40 | 2,549 |
| 2019-03-12 | $0.60 | $0.61 | $0.54 | $0.54 | $16.23 | 2,236 |
| 2019-03-11 | $0.61 | $0.61 | $0.53 | $0.55 | $16.50 | 663 |
| 2019-03-08 | $0.55 | $0.61 | $0.53 | $0.54 | $16.20 | 712 |
| 2019-03-07 | $0.45 | $0.58 | $0.45 | $0.53 | $15.90 | 952 |
| 2019-03-06 | $0.56 | $0.60 | $0.50 | $0.50 | $15.00 | 3,396 |
| 2019-03-05 | $0.54 | $0.70 | $0.54 | $0.56 | $16.80 | 3,523 |
| 2019-03-04 | $0.68 | $0.71 | $0.60 | $0.61 | $18.30 | 4,308 |
| 2019-03-01 | $0.71 | $0.71 | $0.64 | $0.65 | $19.50 | 12,556 |
| 2019-02-28 | $0.65 | $0.65 | $0.60 | $0.60 | $18.00 | 6,570 |
| 2019-02-27 | $0.65 | $0.69 | $0.63 | $0.63 | $18.90 | 1,315 |
| 2019-02-26 | $0.55 | $0.70 | $0.53 | $0.63 | $18.99 | 6,665 |
| 2019-02-25 | $0.45 | $0.54 | $0.45 | $0.50 | $15.00 | 2,158 |
| 2019-02-22 | $0.72 | $0.72 | $0.45 | $0.45 | $13.59 | 5,799 |
| 2019-02-21 | $0.71 | $0.72 | $0.69 | $0.70 | $21.00 | 1,318 |
| 2019-02-20 | $0.69 | $0.72 | $0.66 | $0.70 | $20.99 | 3,480 |
| 2019-02-19 | $0.74 | $0.75 | $0.68 | $0.73 | $21.75 | 6,098 |
| 2019-02-15 | $0.70 | $0.75 | $0.65 | $0.72 | $21.45 | 11,803 |
| 2019-02-14 | $0.65 | $0.66 | $0.59 | $0.65 | $19.44 | 4,695 |
| 2019-02-13 | $0.60 | $0.65 | $0.54 | $0.58 | $17.40 | 4,530 |
| 2019-02-12 | $0.51 | $0.70 | $0.45 | $0.53 | $16.02 | 4,866 |
| 2019-02-11 | $0.51 | $0.51 | $0.44 | $0.50 | $14.99 | 1,541 |
| 2019-02-08 | $0.48 | $0.55 | $0.44 | $0.44 | $13.17 | 6,235 |
| 2019-02-07 | $0.39 | $0.43 | $0.35 | $0.43 | $12.84 | 6,929 |
| 2019-02-06 | $0.37 | $0.38 | $0.37 | $0.38 | $11.25 | 183 |
| 2019-02-05 | $0.30 | $0.37 | $0.30 | $0.37 | $11.22 | 343 |
| 2019-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $9.06 | 0 |
| 2019-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $9.06 | 116 |
| 2019-01-31 | $0.35 | $0.35 | $0.34 | $0.34 | $10.05 | 666 |
| 2019-01-30 | $0.34 | $0.34 | $0.34 | $0.34 | $10.05 | 0 |
| 2019-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $10.05 | 133 |
| 2019-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $10.05 | 0 |
| 2019-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $10.05 | 516 |
| 2019-01-24 | $0.34 | $0.38 | $0.34 | $0.38 | $11.25 | 83 |
| 2019-01-23 | $0.34 | $0.35 | $0.34 | $0.35 | $10.50 | 346 |
| 2019-01-22 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 169 |
| 2019-01-18 | $0.37 | $0.51 | $0.34 | $0.35 | $10.50 | 449 |
| 2019-01-17 | $0.33 | $0.38 | $0.33 | $0.38 | $11.25 | 263 |
| 2019-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 9 |
| 2019-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 116 |
| 2019-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $8.85 | 0 |
| 2019-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $8.85 | 248 |
| 2019-01-10 | $0.25 | $0.30 | $0.25 | $0.30 | $8.85 | 168 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2019-01-07 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 339 |
| 2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 12 |
| 2018-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 66 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 20 |
| 2018-12-26 | $0.37 | $0.37 | $0.25 | $0.25 | $7.50 | 39 |
| 2018-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-12-21 | $0.32 | $0.35 | $0.25 | $0.25 | $7.50 | 184 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 3 |
| 2018-12-18 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 336 |
| 2018-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 17 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $8.85 | 0 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $8.85 | 289 |
| 2018-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 0 |
| 2018-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 8 |
| 2018-12-03 | $0.30 | $0.30 | $0.29 | $0.29 | $8.70 | 291 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $8.85 | 0 |
| 2018-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $8.85 | 155 |
| 2018-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $8.85 | 166 |
| 2018-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $7.80 | 99 |
| 2018-11-26 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 166 |
| 2018-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 83 |
| 2018-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 83 |
| 2018-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-07 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 1 |
| 2018-11-06 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 16 |
| 2018-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $9.42 | 0 |
| 2018-11-01 | $0.26 | $0.31 | $0.26 | $0.31 | $9.42 | 26 |
| 2018-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 33 |
| 2018-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-10-24 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 41 |
| 2018-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-10-22 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-10-17 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 33 |
| 2018-10-16 | $0.32 | $0.32 | $0.23 | $0.23 | $6.90 | 20 |
| 2018-10-15 | $0.31 | $0.32 | $0.31 | $0.32 | $9.60 | 19 |
| 2018-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2018-10-11 | $0.22 | $0.31 | $0.22 | $0.31 | $9.30 | 43 |
| 2018-10-10 | $0.21 | $0.30 | $0.20 | $0.30 | $9.00 | 200 |
| 2018-10-09 | $0.31 | $0.32 | $0.31 | $0.32 | $9.60 | 39 |
| 2018-10-08 | $0.32 | $0.32 | $0.32 | $0.32 | $9.57 | 0 |
| 2018-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $9.57 | 0 |
| 2018-10-04 | $0.32 | $0.33 | $0.20 | $0.32 | $9.57 | 218 |
| 2018-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $6.20 | 3 |
| 2018-10-02 | $0.20 | $0.33 | $0.20 | $0.33 | $9.87 | 166 |
| 2018-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 16 |
| 2018-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $9.71 | 34 |
| 2018-09-27 | $0.20 | $0.20 | $0.10 | $0.20 | $6.00 | 997 |
| 2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2018-09-25 | $0.25 | $0.25 | $0.15 | $0.25 | $7.50 | 1,586 |
| 2018-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $9.87 | 0 |
| 2018-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $9.87 | 13 |
| 2018-09-20 | $0.22 | $0.24 | $0.22 | $0.24 | $7.20 | 323 |
| 2018-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 66 |
| 2018-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 143 |
| 2018-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-08-30 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-08-29 | $0.33 | $0.33 | $0.22 | $0.33 | $9.90 | 133 |
| 2018-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 15 |
| 2018-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $6.60 | 16 |
| 2018-08-24 | $0.33 | $0.33 | $0.21 | $0.21 | $6.30 | 299 |
| 2018-08-23 | $0.32 | $0.33 | $0.32 | $0.33 | $9.75 | 15 |
| 2018-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $6.60 | 88 |
| 2018-08-21 | $0.22 | $0.22 | $0.21 | $0.21 | $6.30 | 116 |
| 2018-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $6.30 | 7 |
| 2018-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 149 |
| 2018-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 26 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $7.80 | 83 |
| 2018-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $9.81 | 0 |
| 2018-08-10 | $0.27 | $0.33 | $0.27 | $0.33 | $9.81 | 129 |
| 2018-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 23 |
| 2018-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 0 |
| 2018-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $9.90 | 26 |
| 2018-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $7.80 | 39 |
| 2018-08-02 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 16 |
| 2018-07-24 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 40 |
| 2018-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $9.75 | 0 |
| 2018-07-16 | $0.35 | $0.35 | $0.33 | $0.33 | $9.75 | 226 |
| 2018-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 189 |
| 2018-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $10.44 | 33 |
| 2018-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 0 |
| 2018-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 0 |
| 2018-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 0 |
| 2018-07-05 | $0.28 | $0.29 | $0.28 | $0.28 | $8.40 | 278 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 0 |
| 2018-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 0 |
| 2018-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 9 |
| 2018-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 513 |
| 2018-06-27 | $0.37 | $0.37 | $0.30 | $0.30 | $9.00 | 1,271 |
| 2018-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 1 |
| 2018-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 59 |
| 2018-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 26 |
| 2018-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 33 |
| 2018-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 59 |
| 2018-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 28 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 16 |
| 2018-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 6 |
| 2018-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-29 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 89 |
| 2018-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 9 |
| 2018-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 116 |
| 2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 1 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 3 |
| 2018-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 5 |
| 2018-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 1 |
| 2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 983 |
| 2018-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-04-25 | $0.30 | $0.37 | $0.30 | $0.37 | $11.10 | 24 |
| 2018-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 3 |
| 2018-04-23 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 66 |
| 2018-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-04-16 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 333 |
| 2018-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 33 |
| 2018-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 23 |
| 2018-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 66 |
| 2018-04-09 | $0.35 | $0.35 | $0.34 | $0.34 | $10.20 | 199 |
| 2018-04-06 | $0.37 | $0.37 | $0.30 | $0.35 | $10.50 | 467 |
| 2018-04-05 | $0.38 | $0.38 | $0.28 | $0.30 | $9.00 | 674 |
| 2018-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $11.34 | 6 |
| 2018-04-03 | $0.38 | $0.38 | $0.38 | $0.38 | $11.47 | 0 |
| 2018-04-02 | $0.38 | $0.38 | $0.38 | $0.38 | $11.47 | 0 |
| 2018-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $11.47 | 6 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-03-26 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-03-23 | $0.38 | $0.38 | $0.30 | $0.30 | $9.00 | 119 |
| 2018-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-03-21 | $0.29 | $0.30 | $0.29 | $0.30 | $9.00 | 116 |
| 2018-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 16 |
| 2018-03-14 | $0.39 | $0.39 | $0.28 | $0.28 | $8.43 | 176 |
| 2018-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $11.63 | 9 |
| 2018-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $8.14 | 166 |
| 2018-03-09 | $0.29 | $0.29 | $0.27 | $0.27 | $8.14 | 1,073 |
| 2018-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2018-03-07 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 83 |
| 2018-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 0 |
| 2018-03-05 | $0.28 | $0.29 | $0.27 | $0.29 | $8.55 | 399 |
| 2018-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 166 |
| 2018-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $11.94 | 0 |
| 2018-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $11.94 | 0 |
| 2018-02-27 | $0.27 | $0.40 | $0.27 | $0.40 | $11.94 | 133 |
| 2018-02-26 | $0.27 | $0.40 | $0.27 | $0.40 | $11.94 | 253 |
| 2018-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 215 |
| 2018-02-22 | $0.28 | $0.33 | $0.27 | $0.33 | $10.02 | 173 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 83 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 99 |
| 2018-02-13 | $0.32 | $0.35 | $0.26 | $0.26 | $7.83 | 961 |
| 2018-02-12 | $0.36 | $0.36 | $0.30 | $0.30 | $9.06 | 249 |
| 2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2018-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 33 |
| 2018-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 121 |
| 2018-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $10.53 | 0 |
| 2018-02-05 | $0.35 | $0.35 | $0.35 | $0.35 | $10.53 | 0 |
| 2018-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $10.53 | 6 |
| 2018-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $10.53 | 76 |
| 2018-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 0 |
| 2018-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 83 |
| 2018-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 0 |
| 2018-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 333 |
| 2018-01-25 | $0.46 | $0.46 | $0.46 | $0.46 | $13.80 | 290 |
| 2018-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $13.80 | 233 |
| 2018-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $13.20 | 133 |
| 2018-01-22 | $0.45 | $0.47 | $0.42 | $0.45 | $13.50 | 1,568 |
| 2018-01-19 | $0.39 | $0.45 | $0.39 | $0.45 | $13.50 | 1,606 |
| 2018-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 3 |
| 2018-01-17 | $0.31 | $0.39 | $0.31 | $0.39 | $11.70 | 1,333 |
| 2018-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 1 |
| 2018-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 3 |
| 2018-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 333 |
| 2018-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 26 |
| 2018-01-09 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 137 |
| 2018-01-08 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 438 |
| 2018-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 6 |
| 2018-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-01-03 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2018-01-02 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 98 |
| 2017-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 121 |
| 2017-12-28 | $0.35 | $0.36 | $0.35 | $0.36 | $10.80 | 439 |
| 2017-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 0 |
| 2017-12-26 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 6 |
| 2017-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 11 |
| 2017-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $8.10 | 0 |
| 2017-12-20 | $0.28 | $0.28 | $0.27 | $0.27 | $8.10 | 103 |
| 2017-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-12-18 | $0.30 | $0.35 | $0.30 | $0.35 | $10.50 | 347 |
| 2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 1 |
| 2017-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 149 |
| 2017-12-12 | $0.35 | $0.35 | $0.35 | $0.35 | $10.44 | 13 |
| 2017-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 213 |
| 2017-12-08 | $0.35 | $0.37 | $0.30 | $0.37 | $11.10 | 1,116 |
| 2017-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 0 |
| 2017-12-06 | $0.39 | $0.39 | $0.37 | $0.37 | $11.10 | 275 |
| 2017-12-05 | $0.38 | $0.38 | $0.38 | $0.38 | $11.40 | 99 |
| 2017-12-04 | $0.38 | $0.38 | $0.38 | $0.38 | $11.40 | 0 |
| 2017-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $11.40 | 68 |
| 2017-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 166 |
| 2017-11-29 | $0.43 | $0.43 | $0.37 | $0.37 | $11.12 | 436 |
| 2017-11-28 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 3 |
| 2017-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $11.16 | 0 |
| 2017-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $11.16 | 0 |
| 2017-11-22 | $0.43 | $0.43 | $0.37 | $0.37 | $11.16 | 25 |
| 2017-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 8 |
| 2017-11-20 | $0.40 | $0.46 | $0.35 | $0.45 | $13.50 | 593 |
| 2017-11-17 | $0.44 | $0.46 | $0.35 | $0.46 | $13.80 | 566 |
| 2017-11-16 | $0.40 | $0.47 | $0.40 | $0.40 | $12.00 | 610 |
| 2017-11-15 | $0.48 | $0.48 | $0.47 | $0.47 | $13.95 | 326 |
| 2017-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $10.53 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $10.53 | 0 |
| 2017-11-10 | $0.42 | $0.42 | $0.35 | $0.35 | $10.53 | 452 |
| 2017-11-09 | $0.49 | $0.49 | $0.46 | $0.46 | $13.65 | 24 |
| 2017-11-08 | $0.49 | $0.49 | $0.49 | $0.49 | $14.70 | 2 |
| 2017-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $14.70 | 32 |
| 2017-11-06 | $0.49 | $0.49 | $0.40 | $0.40 | $12.00 | 194 |
| 2017-11-03 | $0.49 | $0.49 | $0.49 | $0.49 | $14.70 | 13 |
| 2017-11-02 | $0.49 | $0.49 | $0.49 | $0.49 | $14.70 | 0 |
| 2017-11-01 | $0.50 | $0.50 | $0.49 | $0.49 | $14.70 | 143 |
| 2017-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-10-26 | $0.54 | $0.54 | $0.35 | $0.35 | $10.50 | 615 |
| 2017-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $16.44 | 3 |
| 2017-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $11.40 | 79 |
| 2017-10-23 | $0.42 | $0.42 | $0.38 | $0.38 | $11.40 | 250 |
| 2017-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 16 |
| 2017-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $11.13 | 0 |
| 2017-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $11.13 | 199 |
| 2017-10-17 | $0.43 | $0.43 | $0.42 | $0.42 | $12.60 | 385 |
| 2017-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 33 |
| 2017-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 166 |
| 2017-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 0 |
| 2017-10-11 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 0 |
| 2017-10-10 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 0 |
| 2017-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 0 |
| 2017-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 0 |
| 2017-10-05 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 1,995 |
| 2017-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 93 |
| 2017-10-02 | $0.54 | $0.55 | $0.51 | $0.51 | $15.30 | 479 |
| 2017-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 33 |
| 2017-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 83 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 2 |
| 2017-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 6 |
| 2017-09-19 | $0.41 | $0.41 | $0.41 | $0.41 | $12.30 | 0 |
| 2017-09-18 | $0.41 | $0.48 | $0.41 | $0.41 | $12.30 | 307 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 12 |
| 2017-09-14 | $0.40 | $0.53 | $0.40 | $0.53 | $15.90 | 169 |
| 2017-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $15.90 | 86 |
| 2017-09-12 | $0.53 | $0.53 | $0.50 | $0.50 | $15.00 | 59 |
| 2017-09-11 | $0.54 | $0.54 | $0.50 | $0.50 | $15.00 | 399 |
| 2017-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 8 |
| 2017-09-06 | $0.50 | $0.55 | $0.36 | $0.55 | $16.50 | 867 |
| 2017-09-05 | $0.45 | $0.50 | $0.45 | $0.50 | $15.00 | 87 |
| 2017-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 210 |
| 2017-08-31 | $0.45 | $0.45 | $0.44 | $0.44 | $13.20 | 186 |
| 2017-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $13.20 | 416 |
| 2017-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $12.66 | 37 |
| 2017-08-28 | $0.36 | $0.44 | $0.36 | $0.44 | $13.20 | 78 |
| 2017-08-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 254 |
| 2017-08-24 | $0.40 | $0.40 | $0.35 | $0.35 | $10.50 | 100 |
| 2017-08-23 | $0.26 | $0.40 | $0.26 | $0.40 | $12.00 | 436 |
| 2017-08-22 | $0.40 | $0.40 | $0.25 | $0.25 | $7.50 | 69 |
| 2017-08-21 | $0.25 | $0.40 | $0.25 | $0.40 | $12.00 | 57 |
| 2017-08-18 | $0.40 | $0.40 | $0.36 | $0.36 | $10.80 | 518 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 0 |
| 2017-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 200 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 167 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 234 |
| 2017-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 3 |
| 2017-08-09 | $0.29 | $0.29 | $0.20 | $0.20 | $6.00 | 1,302 |
| 2017-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 72 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-08-02 | $0.39 | $0.40 | $0.39 | $0.40 | $12.00 | 516 |
| 2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-07-31 | $0.34 | $0.40 | $0.34 | $0.40 | $12.00 | 203 |
| 2017-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $10.32 | 0 |
| 2017-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $10.32 | 4 |
| 2017-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2017-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 584 |
| 2017-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $8.31 | 116 |
| 2017-07-19 | $0.28 | $0.28 | $0.28 | $0.28 | $8.40 | 91 |
| 2017-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2017-07-17 | $0.29 | $0.29 | $0.25 | $0.25 | $7.50 | 1,192 |
| 2017-07-14 | $0.38 | $0.38 | $0.24 | $0.32 | $9.60 | 1,600 |
| 2017-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 99 |
| 2017-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 19 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 0 |
| 2017-07-07 | $0.32 | $0.32 | $0.30 | $0.30 | $9.00 | 299 |
| 2017-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $8.70 | 4 |
| 2017-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $10.99 | 8 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $9.06 | 0 |
| 2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $9.06 | 827 |
| 2017-06-29 | $0.35 | $0.35 | $0.34 | $0.34 | $10.20 | 193 |
| 2017-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2017-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 0 |
| 2017-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $9.60 | 143 |
| 2017-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 3 |
| 2017-06-22 | $0.38 | $0.38 | $0.26 | $0.26 | $7.80 | 416 |
| 2017-06-21 | $0.38 | $0.40 | $0.38 | $0.40 | $12.00 | 26 |
| 2017-06-20 | $0.41 | $0.41 | $0.38 | $0.38 | $11.40 | 138 |
| 2017-06-19 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 0 |
| 2017-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 39 |
| 2017-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 0 |
| 2017-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 373 |
| 2017-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $12.90 | 112 |
| 2017-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-06-02 | $0.32 | $0.39 | $0.32 | $0.39 | $11.64 | 169 |
| 2017-06-01 | $0.34 | $0.34 | $0.25 | $0.25 | $7.50 | 333 |
| 2017-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $11.40 | 747 |
| 2017-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 333 |
| 2017-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 493 |
| 2017-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 61 |
| 2017-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 26 |
| 2017-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-05-18 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 20 |
| 2017-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2017-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 256 |
| 2017-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $13.18 | 19 |
| 2017-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 0 |
| 2017-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 1 |
| 2017-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $11.64 | 193 |
| 2017-05-08 | $0.40 | $0.40 | $0.39 | $0.39 | $11.55 | 19 |
| 2017-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $11.55 | 33 |
| 2017-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 0 |
| 2017-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 0 |
| 2017-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 133 |
| 2017-05-01 | $0.41 | $0.41 | $0.41 | $0.41 | $12.30 | 0 |
| 2017-04-28 | $0.41 | $0.41 | $0.41 | $0.41 | $12.30 | 0 |
| 2017-04-27 | $0.41 | $0.41 | $0.41 | $0.41 | $12.30 | 0 |
| 2017-04-26 | $0.39 | $0.41 | $0.39 | $0.41 | $12.30 | 131 |
| 2017-04-25 | $0.41 | $0.41 | $0.41 | $0.41 | $12.30 | 66 |
| 2017-04-24 | $0.38 | $0.40 | $0.38 | $0.40 | $12.00 | 19 |
| 2017-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 29 |
| 2017-04-20 | $0.50 | $0.50 | $0.38 | $0.40 | $12.00 | 359 |
| 2017-04-19 | $0.37 | $0.41 | $0.37 | $0.41 | $12.30 | 211 |
| 2017-04-18 | $0.41 | $0.41 | $0.41 | $0.41 | $12.30 | 0 |
| 2017-04-17 | $0.39 | $0.41 | $0.37 | $0.41 | $12.30 | 327 |
| 2017-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $12.30 | 0 |
| 2017-04-12 | $0.40 | $0.41 | $0.40 | $0.41 | $12.30 | 233 |
| 2017-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 166 |
| 2017-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $11.40 | 166 |
| 2017-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 39 |
| 2017-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 66 |
| 2017-04-05 | $0.37 | $0.37 | $0.37 | $0.37 | $11.10 | 166 |
| 2017-04-04 | $0.37 | $0.37 | $0.35 | $0.37 | $11.10 | 590 |
| 2017-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 126 |
| 2017-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 9 |
| 2017-03-30 | $0.44 | $0.44 | $0.42 | $0.42 | $12.60 | 139 |
| 2017-03-29 | $0.40 | $0.40 | $0.35 | $0.35 | $10.50 | 236 |
| 2017-03-28 | $0.48 | $0.48 | $0.48 | $0.48 | $14.40 | 19 |
| 2017-03-27 | $0.47 | $0.50 | $0.47 | $0.50 | $15.00 | 813 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 0 |
| 2017-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 0 |
| 2017-03-22 | $0.54 | $0.56 | $0.50 | $0.50 | $15.00 | 206 |
| 2017-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $16.20 | 166 |
| 2017-03-20 | $0.50 | $0.56 | $0.50 | $0.56 | $16.80 | 103 |
| 2017-03-17 | $0.42 | $0.57 | $0.42 | $0.57 | $17.10 | 279 |
| 2017-03-16 | $0.90 | $0.90 | $0.40 | $0.42 | $12.60 | 1,746 |
| 2017-03-15 | $0.51 | $0.51 | $0.42 | $0.42 | $12.60 | 1,603 |
| 2017-03-14 | $0.57 | $0.57 | $0.55 | $0.55 | $16.50 | 223 |
| 2017-03-13 | $0.56 | $0.56 | $0.55 | $0.55 | $16.50 | 219 |
| 2017-03-10 | $0.58 | $0.58 | $0.58 | $0.58 | $17.40 | 0 |
| 2017-03-09 | $0.57 | $0.58 | $0.57 | $0.58 | $17.40 | 93 |
| 2017-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $18.00 | 0 |
| 2017-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $18.00 | 6 |
| 2017-03-06 | $0.60 | $0.60 | $0.51 | $0.51 | $15.30 | 133 |
| 2017-03-03 | $0.58 | $0.58 | $0.51 | $0.51 | $15.30 | 116 |
| 2017-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $17.40 | 0 |
| 2017-03-01 | $0.58 | $0.58 | $0.58 | $0.58 | $17.40 | 0 |
| 2017-02-28 | $0.56 | $0.58 | $0.50 | $0.58 | $17.40 | 439 |
| 2017-02-27 | $0.55 | $0.56 | $0.55 | $0.56 | $16.80 | 233 |
| 2017-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 0 |
| 2017-02-23 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 0 |
| 2017-02-22 | $0.52 | $0.52 | $0.50 | $0.50 | $15.00 | 173 |
| 2017-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $16.50 | 56 |
| 2017-02-17 | $0.51 | $0.51 | $0.50 | $0.50 | $15.00 | 879 |
| 2017-02-16 | $0.49 | $0.49 | $0.49 | $0.49 | $14.70 | 0 |
| 2017-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $14.70 | 3 |
| 2017-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 0 |
| 2017-02-13 | $0.41 | $0.50 | $0.41 | $0.50 | $15.00 | 63 |
| 2017-02-10 | $0.56 | $0.57 | $0.56 | $0.57 | $17.10 | 89 |
| 2017-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $16.50 | 33 |
| 2017-02-08 | $0.57 | $0.57 | $0.57 | $0.57 | $17.10 | 3 |
| 2017-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $18.00 | 43 |
| 2017-02-06 | $0.59 | $0.59 | $0.59 | $0.59 | $17.70 | 66 |
| 2017-02-03 | $0.60 | $0.60 | $0.59 | $0.59 | $17.70 | 213 |
| 2017-02-02 | $0.40 | $0.58 | $0.40 | $0.58 | $17.40 | 366 |
| 2017-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $18.00 | 0 |
| 2017-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $18.00 | 53 |
| 2017-01-30 | $0.60 | $0.64 | $0.60 | $0.62 | $18.60 | 344 |
| 2017-01-27 | $0.59 | $0.64 | $0.59 | $0.63 | $18.84 | 617 |
| 2017-01-26 | $0.58 | $0.60 | $0.58 | $0.60 | $18.00 | 333 |
| 2017-01-25 | $0.32 | $0.59 | $0.32 | $0.59 | $17.70 | 94 |
| 2017-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $17.70 | 0 |
| 2017-01-23 | $0.59 | $0.59 | $0.51 | $0.59 | $17.70 | 219 |
| 2017-01-20 | $0.64 | $0.64 | $0.60 | $0.64 | $19.14 | 294 |
| 2017-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 284 |
| 2017-01-18 | $0.65 | $0.65 | $0.64 | $0.64 | $19.20 | 439 |
| 2017-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $19.50 | 113 |
| 2017-01-13 | $0.55 | $0.65 | $0.55 | $0.65 | $19.50 | 90 |
| 2017-01-12 | $0.58 | $0.64 | $0.58 | $0.64 | $19.20 | 241 |
| 2017-01-11 | $0.53 | $0.64 | $0.53 | $0.64 | $19.20 | 366 |
| 2017-01-10 | $0.51 | $0.53 | $0.51 | $0.53 | $15.75 | 183 |
| 2017-01-09 | $0.45 | $0.52 | $0.45 | $0.52 | $15.60 | 51 |
| 2017-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $15.30 | 0 |
| 2017-01-05 | $0.53 | $0.53 | $0.48 | $0.51 | $15.30 | 1,049 |
| 2017-01-04 | $0.47 | $0.47 | $0.47 | $0.47 | $14.10 | 161 |
| 2017-01-03 | $0.40 | $0.45 | $0.40 | $0.45 | $13.50 | 73 |
| 2016-12-30 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 0 |
| 2016-12-29 | $0.42 | $0.42 | $0.42 | $0.42 | $12.60 | 3 |
| 2016-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $9.03 | 0 |
| 2016-12-27 | $0.39 | $0.39 | $0.30 | $0.30 | $9.03 | 333 |
| 2016-12-23 | $0.45 | $0.45 | $0.39 | $0.39 | $11.70 | 340 |
| 2016-12-22 | $0.45 | $0.60 | $0.45 | $0.45 | $13.50 | 70 |
| 2016-12-21 | $0.40 | $0.40 | $0.39 | $0.39 | $11.70 | 986 |
| 2016-12-20 | $0.45 | $0.45 | $0.39 | $0.39 | $11.70 | 1,369 |
| 2016-12-19 | $0.39 | $0.40 | $0.39 | $0.40 | $12.00 | 899 |
| 2016-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 166 |
| 2016-12-15 | $0.39 | $0.40 | $0.37 | $0.39 | $11.67 | 1,216 |
| 2016-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 24 |
| 2016-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 2 |
| 2016-12-12 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 166 |
| 2016-12-09 | $0.41 | $0.41 | $0.35 | $0.39 | $11.70 | 642 |
| 2016-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $9.03 | 0 |
| 2016-12-07 | $0.45 | $0.45 | $0.30 | $0.30 | $9.03 | 719 |
| 2016-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 266 |
| 2016-12-05 | $0.36 | $0.45 | $0.36 | $0.45 | $13.50 | 1,751 |
| 2016-12-02 | $0.25 | $0.32 | $0.25 | $0.30 | $9.00 | 949 |
| 2016-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $6.90 | 219 |
| 2016-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $6.75 | 0 |
| 2016-11-29 | $0.20 | $0.23 | $0.20 | $0.23 | $6.75 | 448 |
| 2016-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 149 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 66 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 1,584 |
| 2016-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 33 |
| 2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 66 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $4.20 | 15 |
| 2016-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $4.80 | 1,333 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 470 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $4.95 | 33 |
| 2016-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $4.95 | 6 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 333 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 166 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 0 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 666 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 291 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $4.95 | 6 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $4.95 | 0 |
| 2016-10-31 | $0.18 | $0.18 | $0.17 | $0.17 | $4.95 | 423 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 499 |
| 2016-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $4.95 | 245 |
| 2016-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $5.15 | 0 |
| 2016-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $5.15 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.17 | $0.17 | $5.15 | 1,850 |
| 2016-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 587 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2016-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $4.50 | 835 |
| 2016-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 258 |
| 2016-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $4.50 | 868 |
| 2016-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 333 |
| 2016-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 333 |
| 2016-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 499 |
| 2016-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 0 |
| 2016-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $4.80 | 170 |
| 2016-10-06 | $0.18 | $0.18 | $0.17 | $0.17 | $5.19 | 3,666 |
| 2016-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 1,099 |
| 2016-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 0 |
| 2016-10-03 | $0.16 | $0.18 | $0.16 | $0.17 | $5.10 | 1,891 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $9.00 | 166 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $5.40 | 333 |
| 2016-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 5,870 |
| 2016-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 316 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 0 |
| 2016-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 419 |
| 2016-09-22 | $0.16 | $0.18 | $0.16 | $0.17 | $5.10 | 1,154 |
| 2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $5.40 | 0 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $5.40 | 393 |
| 2016-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 832 |
| 2016-09-16 | $0.17 | $0.17 | $0.15 | $0.17 | $5.10 | 2,999 |
| 2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 333 |
| 2016-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $4.80 | 24 |
| 2016-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $5.40 | 0 |
| 2016-09-12 | $0.17 | $0.18 | $0.17 | $0.18 | $5.40 | 760 |
| 2016-09-09 | $0.28 | $0.30 | $0.17 | $0.17 | $5.10 | 1,990 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $4.95 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $4.95 | 5 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 0 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 0 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 0 |
| 2016-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $5.10 | 36 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $5.25 | 33 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $5.25 | 169 |
| 2016-08-26 | $0.18 | $0.18 | $0.17 | $0.18 | $5.25 | 609 |
| 2016-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 0 |
| 2016-08-24 | $0.17 | $0.18 | $0.17 | $0.17 | $5.10 | 329 |
| 2016-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $5.10 | 0 |
| 2016-08-22 | $0.19 | $0.19 | $0.17 | $0.17 | $5.10 | 132 |
| 2016-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $5.70 | 0 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $5.70 | 0 |
| 2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $5.70 | 33 |
| 2016-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $5.01 | 0 |
| 2016-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $5.01 | 213 |
| 2016-08-12 | $0.16 | $0.20 | $0.16 | $0.16 | $4.83 | 446 |
| 2016-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $8.51 | 0 |
| 2016-08-10 | $0.28 | $0.28 | $0.28 | $0.28 | $8.51 | 0 |
| 2016-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $8.51 | 0 |
| 2016-08-08 | $0.30 | $0.30 | $0.28 | $0.28 | $8.51 | 266 |
| 2016-08-05 | $0.13 | $0.40 | $0.13 | $0.40 | $12.00 | 5,061 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $3.86 | 0 |
| 2016-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $3.86 | 1,074 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 333 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $3.75 | 0 |
| 2016-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $3.75 | 138 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.85 | 66 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $3.85 | 166 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $3.85 | 66 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 35 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 116 |
| 2016-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.87 | 54 |
| 2016-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 66 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 266 |
| 2016-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 377 |
| 2016-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.88 | 66 |
| 2016-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 512 |
| 2016-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 133 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 266 |
| 2016-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 412 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 1,170 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $3.88 | 73 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 66 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $3.83 | 116 |
| 2016-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $3.88 | 496 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 183 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 1,196 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 416 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 1,010 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 652 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 735 |
| 2016-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 939 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 102 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 1,589 |
| 2016-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 379 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 387 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 739 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 33 |
| 2016-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 737 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $3.88 | 137 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 298 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 363 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 49 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 284 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 149 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 366 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 90 |
| 2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $3.83 | 166 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 213 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $3.75 | 249 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 299 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 434 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 333 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 272 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 1,599 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 103 |
| 2016-05-17 | $0.11 | $0.13 | $0.11 | $0.13 | $3.75 | 499 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 166 |
| 2016-05-12 | $0.12 | $0.13 | $0.12 | $0.13 | $3.90 | 253 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 1 |
| 2016-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 2,509 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $3.63 | 3 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-04-29 | $0.12 | $0.13 | $0.12 | $0.13 | $3.90 | 236 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 55 |
| 2016-04-26 | $0.11 | $0.13 | $0.11 | $0.13 | $3.90 | 116 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 266 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 100 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 869 |
| 2016-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 267 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 1,433 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 406 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-04-05 | $0.13 | $0.13 | $0.11 | $0.11 | $3.30 | 144 |
| 2016-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 516 |
| 2016-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 393 |
| 2016-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 3,079 |
| 2016-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 104 |
| 2016-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 974 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 236 |
| 2016-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 99 |
| 2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 333 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 999 |
| 2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 198 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $2.16 | 80 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 2,033 |
| 2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 0 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 256 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 106 |
| 2016-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 736 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $3.90 | 416 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $3.00 | 0 |
| 2016-03-01 | $0.13 | $0.13 | $0.10 | $0.10 | $3.00 | 570 |
| 2016-02-29 | $0.13 | $0.13 | $0.13 | $0.13 | $3.89 | 239 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $4.20 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $4.20 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $4.20 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $4.20 | 0 |
| 2016-02-22 | $0.15 | $0.15 | $0.14 | $0.14 | $4.20 | 899 |
| 2016-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 8 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 3 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2016-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2016-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2016-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2016-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2016-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 0 |
| 2016-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $4.50 | 232 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $5.40 | 2 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $5.40 | 202 |
| 2016-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $6.00 | 0 |
| 2016-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $6.00 | 257 |
| 2016-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 0 |
| 2016-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 0 |
| 2016-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 0 |
| 2016-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 0 |
| 2016-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 1 |
| 2016-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 9 |
| 2016-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 33 |
| 2016-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 0 |
| 2016-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $7.19 | 0 |
| 2016-01-12 | $0.23 | $0.24 | $0.23 | $0.24 | $7.19 | 23 |
| 2016-01-11 | $0.25 | $0.25 | $0.23 | $0.23 | $6.90 | 489 |
| 2016-01-08 | $0.29 | $0.29 | $0.25 | $0.25 | $7.50 | 50 |
| 2016-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 0 |
| 2016-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 0 |
| 2016-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 0 |
| 2016-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 0 |
| 2015-12-31 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 0 |
| 2015-12-30 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 0 |
| 2015-12-29 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 39 |
| 2015-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 0 |
| 2015-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 1 |
| 2015-12-23 | $0.26 | $0.29 | $0.26 | $0.29 | $8.55 | 53 |
| 2015-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 1 |
| 2015-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 29 |
| 2015-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 0 |
| 2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 4 |
| 2015-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $7.50 | 166 |
| 2015-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $8.45 | 199 |
| 2015-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 78 |
| 2015-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 33 |
| 2015-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 173 |
| 2015-11-23 | $0.29 | $0.29 | $0.25 | $0.29 | $8.55 | 246 |
| 2015-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $8.55 | 33 |
| 2015-11-19 | $0.28 | $0.29 | $0.28 | $0.29 | $8.55 | 36 |
| 2015-11-18 | $0.29 | $0.29 | $0.28 | $0.29 | $8.55 | 444 |
| 2015-11-16 | $0.40 | $0.40 | $0.30 | $0.30 | $9.00 | 179 |
| 2015-11-13 | $0.30 | $0.30 | $0.26 | $0.26 | $7.80 | 336 |
| 2015-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $9.03 | 7 |
| 2015-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $10.50 | 83 |
| 2015-11-10 | $0.31 | $0.31 | $0.30 | $0.31 | $9.30 | 0 |
| 2015-11-09 | $0.31 | $0.31 | $0.30 | $0.31 | $9.30 | 298 |
| 2015-11-06 | $0.35 | $0.35 | $0.31 | $0.31 | $9.30 | 238 |
| 2015-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $11.70 | 29 |
| 2015-11-04 | $0.40 | $0.40 | $0.39 | $0.39 | $11.70 | 0 |
| 2015-11-03 | $0.40 | $0.40 | $0.39 | $0.39 | $11.70 | 139 |
| 2015-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2015-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2015-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 0 |
| 2015-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $9.30 | 3 |
| 2015-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2015-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2015-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 0 |
| 2015-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $12.00 | 33 |
| 2015-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $10.80 | 0 |
| 2015-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $10.80 | 83 |
| 2015-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-15 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 16 |
| 2015-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $10.80 | 33 |
| 2015-10-08 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-07 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-06 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-05 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 16 |
| 2015-10-01 | $0.50 | $0.50 | $0.40 | $0.40 | $12.00 | 532 |
| 2015-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 49 |
| 2015-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 23 |
| 2015-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 0 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 6 |
| 2015-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 103 |
| 2015-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 113 |
| 2015-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $15.00 | 33 |
| 2015-09-21 | $0.50 | $0.50 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-18 | $0.50 | $0.50 | $0.45 | $0.45 | $13.50 | 101 |
| 2015-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 33 |
| 2015-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 333 |
| 2015-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-03 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-02 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
| 2015-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $13.50 | 0 |
Vivakor Inc (VIVK) News Headlines
Recent Vivakor Inc (VIVK) News
Similar Companies to Vivakor Inc (VIVK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |