Avivagen Inc (VIVXF) Exchange: OTCQB
Data as of June 30, 2025
$0.00 ($0.00) 0.00%
Avivagen Inc - Daily Information
Click for more stock information on Avivagen Inc.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Avivagen Inc (VIVXF)
Avivagen is a life sciences corporation focused on developing and commercializing products for livestock, companion animal and human applications. By unlocking an overlooked facet of β-carotene activity, a path has been opened to safely and economically support immune function, thereby promoting general health and performance in animals. Avivagen is a public corporation traded on the TSX Venture Exchange under the symbol VIV and on the OTCQB Exchange in the U.S. under the symbol VIVXF, and is headquartered in Ottawa, Canada, based in partnership facilities of the National Research Council of Canada and Charlottetown, Prince Edward Island.
Invest in Avivagen Inc (VIVXF)
Historical Stock Data for Avivagen Inc (VIVXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,270 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,193 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,193 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,500 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 75,500 |
| 2024-01-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,300 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,669 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,669 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 286,500 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,538 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,053 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,182 |
| 2023-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,245 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,620 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2022-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,900 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2022-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,990 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,450 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,200 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,750 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2022-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,350 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 244 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 229 |
| 2022-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,100 |
| 2022-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 160 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,700 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2022-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2022-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2022-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,000 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,333 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,637 |
| 2022-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,673 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,500 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2022-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-01-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-12-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 18,000 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 380 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,134 |
| 2021-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-12-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,520 |
| 2021-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,000 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25 |
| 2021-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 55,000 |
| 2021-12-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,000 |
| 2021-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,500 |
| 2021-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,500 |
| 2021-12-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2021-12-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,950 |
| 2021-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 32,500 |
| 2021-12-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2021-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2021-12-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 21,500 |
| 2021-11-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,250 |
| 2021-11-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2021-11-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,400 |
| 2021-11-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,000 |
| 2021-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,230 |
| 2021-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,230 |
| 2021-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,211 |
| 2021-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-11-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 5,211 |
| 2021-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2021-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-10-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2021-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,525 |
| 2021-10-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2021-10-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,750 |
| 2021-10-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2021-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,001 |
| 2021-10-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,303 |
| 2021-10-15 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 10,750 |
| 2021-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2021-10-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,000 |
| 2021-10-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-10-11 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 1,177 |
| 2021-10-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,200 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 16,750 |
| 2021-09-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,845 |
| 2021-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2021-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 506 |
| 2021-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-09-15 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-09-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,007 |
| 2021-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2021-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10 |
| 2021-08-23 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 10,500 |
| 2021-08-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,000 |
| 2021-08-19 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 5,700 |
| 2021-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2021-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 34,000 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2021-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2021-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-08-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2021-08-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-07-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2021-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,102 |
| 2021-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 850 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2021-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-28 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,100 |
| 2021-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2021-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
| 2021-06-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,050 |
| 2021-06-21 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,490 |
| 2021-06-18 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2021-06-17 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 9,350 |
| 2021-06-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 8,850 |
| 2021-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-14 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 4,728 |
| 2021-06-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,777 |
| 2021-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-06-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2021-06-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 20,000 |
| 2021-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2021-05-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-05-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 27,700 |
| 2021-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22,000 |
| 2021-05-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,500 |
| 2021-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2021-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-05-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2021-05-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 14,500 |
| 2021-05-10 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 31,000 |
| 2021-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-05-06 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 12,500 |
| 2021-05-05 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 24,500 |
| 2021-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-05-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 7,000 |
| 2021-04-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-04-28 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 6,000 |
| 2021-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2021-04-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 19,250 |
| 2021-04-23 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 28,500 |
| 2021-04-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 18,000 |
| 2021-04-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,310 |
| 2021-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2021-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-04-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,205 |
| 2021-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,500 |
| 2021-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2021-04-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 23,000 |
| 2021-04-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,142 |
| 2021-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,142 |
| 2021-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-04-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,205 |
| 2021-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2021-03-30 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,600 |
| 2021-03-29 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 26,100 |
| 2021-03-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2021-03-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 36,000 |
| 2021-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 19,675 |
| 2021-03-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 24,499 |
| 2021-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20,570 |
| 2021-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 14,500 |
| 2021-03-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2021-03-15 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 64,100 |
| 2021-03-12 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 6,150 |
| 2021-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2021-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2021-03-09 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 1,910 |
| 2021-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2021-03-05 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 40,000 |
| 2021-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2021-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2021-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2021-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-02-23 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,600 |
| 2021-02-22 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 8,650 |
| 2021-02-19 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 46,026 |
| 2021-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,220 |
| 2021-02-17 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 18,000 |
| 2021-02-16 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 94,910 |
| 2021-02-12 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 17,040 |
| 2021-02-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,700 |
| 2021-02-10 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-02-08 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 34,000 |
| 2021-02-05 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 3,000 |
| 2021-02-04 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 7,660 |
| 2021-02-03 | $0.55 | $0.61 | $0.54 | $0.60 | $0.60 | 112,000 |
| 2021-02-02 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 8,281 |
| 2021-02-01 | $0.47 | $0.52 | $0.44 | $0.51 | $0.51 | 77,033 |
| 2021-01-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 51,800 |
| 2021-01-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 47,000 |
| 2021-01-27 | $0.51 | $0.51 | $0.41 | $0.43 | $0.43 | 156,464 |
| 2021-01-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-01-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,000 |
| 2021-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-01-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 840 |
| 2021-01-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,910 |
| 2021-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2021-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,500 |
| 2020-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,014 |
| 2020-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8 |
| 2020-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-11 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,200 |
| 2020-12-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 400 |
| 2020-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,150 |
| 2020-12-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2020-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-12-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2020-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2020-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-11-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2020-11-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-11-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 508 |
| 2020-11-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2020-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,512 |
| 2020-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2020-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-11-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,500 |
| 2020-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,380 |
| 2020-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2020-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2020-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,000 |
| 2020-10-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,500 |
| 2020-10-06 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 17,970 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,000 |
| 2020-09-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2020-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-09-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 800 |
| 2020-09-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2020-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,845 |
| 2020-09-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2020-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2020-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 857 |
| 2020-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2020-09-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-09-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2020-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 350 |
| 2020-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2020-08-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2020-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 150 |
| 2020-08-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 19,400 |
| 2020-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,350 |
| 2020-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-08-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-08-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 14,500 |
| 2020-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2020-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2020-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,014 |
| 2020-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2020-07-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2020-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2020-07-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2020-06-25 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 2,500 |
| 2020-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,824 |
| 2020-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2020-06-12 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 15,510 |
| 2020-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2020-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2020-06-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 2,960 |
| 2020-05-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2020-05-27 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 14,285 |
| 2020-05-21 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 33,038 |
| 2020-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,863 |
| 2020-05-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,500 |
| 2020-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,038 |
| 2020-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2020-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2020-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-05-05 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2020-04-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 14,084 |
| 2020-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2020-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2020-04-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,500 |
| 2020-04-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 5,000 |
| 2020-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2020-04-14 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2020-04-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,000 |
| 2020-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-04-07 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 37,000 |
| 2020-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2020-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2020-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2020-03-31 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 7,000 |
| 2020-03-30 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 700 |
| 2020-03-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2020-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2020-03-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2020-03-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,250 |
| 2020-03-18 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 13,700 |
| 2020-03-17 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 22,169 |
| 2020-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2020-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2020-03-12 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 3,500 |
| 2020-03-11 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 13,000 |
| 2020-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,500 |
| 2020-03-09 | $0.53 | $0.53 | $0.44 | $0.44 | $0.44 | 45,000 |
| 2020-03-06 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 66,920 |
| 2020-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,200 |
| 2020-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,500 |
| 2020-03-02 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2020-02-28 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 30,800 |
| 2020-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,250 |
| 2020-02-25 | $0.57 | $0.57 | $0.54 | $0.56 | $0.56 | 7,500 |
| 2020-02-24 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 39,100 |
| 2020-02-21 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 1,500 |
| 2020-02-18 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,500 |
| 2020-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2020-02-12 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2020-02-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-02-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2020-02-06 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 10,700 |
| 2020-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2020-01-31 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 12,250 |
| 2020-01-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 7,128 |
| 2020-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,300 |
| 2020-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 401 |
| 2020-01-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2020-01-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2020-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2020-01-22 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 3,000 |
| 2020-01-21 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 12,800 |
| 2020-01-17 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 4,000 |
| 2020-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2020-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2020-01-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 12,500 |
| 2019-12-31 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2019-12-23 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 12,500 |
| 2019-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2019-12-18 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 10,500 |
| 2019-12-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,170 |
| 2019-12-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,543 |
| 2019-11-26 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,650 |
| 2019-11-25 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,390 |
| 2019-11-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-11-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,890 |
| 2019-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2019-11-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,500 |
| 2019-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20 |
| 2019-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-10-29 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2019-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2019-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,184 |
| 2019-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2019-10-09 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2019-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2019-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2019-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2019-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,313 |
| 2019-09-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-09-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2019-08-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 1,750 |
| 2019-08-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,500 |
| 2019-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2019-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2019-08-14 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2019-08-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-08-02 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 3,000 |
| 2019-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2019-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2019-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2019-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-07-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,100 |
| 2019-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2019-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2019-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2019-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6,000 |
| 2019-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2019-05-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 180 |
| 2019-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2019-05-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,700 |
| 2019-05-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,500 |
| 2019-04-30 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 64,500 |
| 2019-04-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 842 |
| 2019-04-26 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,683 |
| 2019-04-25 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2019-04-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,534 |
| 2019-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 14,084 |
| 2019-04-16 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 7,906 |
| 2019-04-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 175 |
| 2019-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,313 |
| 2019-03-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2019-03-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,200 |
| 2019-03-25 | $0.67 | $0.67 | $0.59 | $0.62 | $0.62 | 27,366 |
| 2019-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2019-03-21 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 12,000 |
| 2019-03-20 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 5,750 |
| 2019-03-19 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 13,500 |
| 2019-03-18 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 12,300 |
| 2019-03-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 24,900 |
| 2019-03-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2019-03-11 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | 13,200 |
| 2019-03-08 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 12,892 |
| 2019-03-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2019-03-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-03-05 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 27,866 |
| 2019-03-04 | $0.60 | $0.60 | $0.53 | $0.57 | $0.57 | 11,508 |
| 2019-03-01 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 21,800 |
| 2019-02-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 12,000 |
| 2019-02-27 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,700 |
| 2019-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2019-02-25 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 24,100 |
| 2019-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2019-02-20 | $0.39 | $0.47 | $0.39 | $0.46 | $0.46 | 41,100 |
| 2019-02-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,500 |
| 2019-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2019-01-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2019-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2019-01-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2019-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2019-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,100 |
| 2019-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2019-01-07 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,350 |
| 2019-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2019-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-12-27 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,000 |
| 2018-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-12-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-12-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2018-12-10 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,200 |
| 2018-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2018-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-11-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-11-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2018-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,150 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-11-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 22,000 |
| 2018-11-14 | $0.37 | $0.45 | $0.35 | $0.45 | $0.45 | 61,200 |
| 2018-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-11-12 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 6,000 |
| 2018-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2018-11-07 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 12,867 |
| 2018-11-05 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 11,650 |
| 2018-11-02 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 14,025 |
| 2018-11-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 2,500 |
| 2018-10-31 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 3,200 |
| 2018-10-30 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 10,469 |
| 2018-10-29 | $0.46 | $0.53 | $0.46 | $0.51 | $0.51 | 31,670 |
| 2018-10-26 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 10,220 |
| 2018-10-18 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 107,500 |
| 2018-10-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2018-10-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2018-10-05 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 7,000 |
| 2018-10-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2018-09-25 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-09-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,500 |
| 2018-09-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-08-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2018-08-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2018-08-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2018-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2018-04-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 300 |
| 2018-03-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2018-02-27 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,500 |
| 2018-02-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 2018-01-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2018-01-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2018-01-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2018-01-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,400 |
| 2017-11-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2017-10-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2017-10-18 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 2,680 |
| 2017-10-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-10-13 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 30,500 |
| 2017-10-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-09-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 8,700 |
| 2017-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 15,000 |
| 2017-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-09-14 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 29,000 |
| 2017-09-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2017-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-08-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 48 |
| 2017-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2017-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2017-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2017-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 650 |
| 2017-07-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 600 |
| 2017-07-18 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-07-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-07-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-07-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2017-07-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 300 |
| 2017-07-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-07-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-07-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 31 |
| 2017-06-23 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 4,800 |
| 2017-06-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2017-06-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2017-06-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 21,300 |
| 2017-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2017-06-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-06-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1 |
| 2017-06-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
Avivagen Inc (VIVXF) News Headlines
Recent Avivagen Inc (VIVXF) News
Similar Companies to Avivagen Inc (VIVXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |