FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (VIXH) Exchange: NYSE ARCA

Data as of May 3, 2024

$26.06 ($-0.38) -1.44%

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND - Daily Information
Click for more stock information on FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND.
Daily Information Data
Date May 3, 2024
Open $26.36
Previous Close $26.06
High $26.37
Low $26.06
Adjusted Open $26.36
Previous Adjusted Close $26.06
Adjusted High $26.37
Adjusted Low $26.06

About FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (VIXH)

DELISTED - The Fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in common stocks and call options included in the Index. The Fund, using an indexing investment approach, attempts to replicate, before fees and expenses, the performance of the Index. First Trust Advisors L.P. ("First Trust") seeks a correlation of 0.95 or better (before fees and expenses) between the Fund's performance and the performance of the Index; a figure of 1.00 would represent perfect correlation. Pursuant to an arrangement with Chicago Board Options Exchange, Incorporated ("CBOE"), S&P Dow Jones Indices LLC ("SPDJI") has certain rights to license the Index to third parties. SPDJI has licensed the Index to First Trust for use by First Trust and the Fund. CBOE compiles, maintains and owns the Index. The Index is designed to provide a benchmark for investors interested in hedging tail risk (as described below) in an S&P 500 portfolio. As of March 31, 2014, the Index was comprised of 500 securities. The Index is composed of each of the equity securities comprising the S&P 500 and an out-of-the-money call option position on the Chicago Board Options Exchange Market Volatility Index (the "VIX Index"). The VIX Index is quoted in percentage points, is calculated and disseminated in real-time by CBOE and is a way of measuring the market's expectation of volatility in the S&P 500 over the next 30-day period. Historically, the VIX Index has ranged in value from 0 to 100. As of the date of this prospectus, it has never exceeded a value of 100; however, during periods of sustained extreme volatility, the Index value could exceed 100. For example, a VIX Index level of 30 would represent an expected annualized range of returns for the S&P 500 of 30%, either up or down, over the next 30 days. A higher value in the VIX Index indicates greater expected volatility in the S&P 500 over the next 30 days. The Index, and in turn the Fund, tracks the performance of an S&P 500 stock portfolio (with dividends reinvested), and call options on the VIX Index. The amount of the Index allocated to call options on the VIX Index is reevaluated and rebalanced each month, depending on the level of forward expected volatility in the S&P 500, as measured by the closest to maturity VIX Index futures. Depending upon this forward expected volatility, the Index, and in turn the Fund, may allocate 0%, 0.5% or 1% of its portfolio to purchasing call options on the VIX Index. A steep and sudden drop in equity market prices, such as a downward move of 20% or more in a month, is thought of as an unlikely or "tail" occurrence. The Index is designed to help cope with these extreme downward movements in the market by hedging its portfolio through purchasing call options on the VIX Index, or "tail hedging." Historically, there has been a negative correlation between the VIX Index and the S&P 500; during periods of time when the S&P 500 declines in value, the VIX Index tends to rise. Therefore, the Fund's purchase of call options on the VIX Index may offset some of the losses incurred in the S&P 500 due to a tail occurrence; however, there is no guarantee that the tail hedging strategy utilized by the Index, and in turn the Fund, will offset such losses. Additionally, under certain circumstances, the Index, and in turn the Fund, may be invested only in stocks in the S&P 500, which would prevent the Fund from hedging against any losses caused by increased volatility due to an unexpected event.

Historical Stock Data for FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (VIXH)

Date Open High Low Close Adj.Close Volume
2017-08-17 $26.36 $26.37 $26.06 $26.06 $26.06 3,503
2017-08-16 $26.40 $26.44 $26.40 $26.44 $26.44 1,284
2017-08-15 $26.17 $26.38 $26.17 $26.37 $26.37 5,260
2017-08-14 $26.37 $26.37 $26.35 $26.35 $26.35 376
2017-08-11 $25.89 $26.13 $25.89 $25.99 $25.99 2,769
2017-08-10 $26.27 $26.27 $26.06 $26.14 $26.14 2,654
2017-08-09 $26.37 $26.37 $26.37 $26.37 $26.37 212
2017-08-08 $26.58 $26.60 $26.42 $26.42 $26.42 4,160
2017-08-07 $26.39 $26.39 $26.39 $26.39 $26.39 30
2017-08-04 $26.39 $26.39 $26.39 $26.39 $26.39 8
2017-08-03 $26.43 $26.44 $26.38 $26.39 $26.39 2,336
2017-08-02 $26.38 $26.38 $26.38 $26.38 $26.38 170
2017-08-01 $26.35 $26.38 $26.27 $26.27 $26.27 1,421
2017-07-31 $26.38 $26.42 $26.31 $26.42 $26.42 933
2017-07-28 $26.34 $26.34 $26.34 $26.34 $26.34 4
2017-07-27 $26.46 $26.46 $26.34 $26.34 $26.34 723
2017-07-26 $26.47 $26.47 $26.47 $26.47 $26.47 7
2017-07-25 $26.39 $26.47 $26.38 $26.47 $26.47 1,646
2017-07-24 $26.34 $26.34 $26.34 $26.34 $26.34 1,002
2017-07-21 $26.40 $26.40 $26.40 $26.40 $26.40 22
2017-07-20 $26.21 $26.40 $26.21 $26.40 $26.40 5,609
2017-07-19 $26.20 $26.21 $26.20 $26.21 $26.21 1,492
2017-07-18 $26.20 $26.21 $26.18 $26.21 $26.21 1,035
2017-07-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-14 $26.20 $26.21 $26.12 $26.21 $26.21 2,401
2017-07-13 $26.04 $26.07 $26.04 $26.07 $26.07 346
2017-07-12 $26.07 $26.07 $26.07 $26.07 $26.07 800
2017-07-11 $25.91 $25.91 $25.91 $25.91 $25.91 23
2017-07-10 $25.90 $25.91 $25.76 $25.91 $25.91 2,573
2017-07-07 $25.98 $25.98 $25.98 $25.98 $25.98 0
2017-07-06 $25.98 $25.98 $25.98 $25.98 $25.98 10
2017-07-05 $25.86 $25.98 $25.86 $25.98 $25.98 452
2017-07-03 $25.88 $25.88 $25.88 $25.88 $25.88 32
2017-06-30 $25.88 $25.88 $25.88 $25.88 $25.88 835
2017-06-29 $25.81 $25.81 $25.81 $25.81 $25.81 0
2017-06-28 $25.81 $25.81 $25.81 $25.81 $25.81 25
2017-06-27 $25.87 $25.87 $25.81 $25.81 $25.81 1,010
2017-06-26 $26.05 $26.05 $25.89 $25.89 $25.89 654
2017-06-23 $25.87 $26.00 $25.87 $26.00 $26.00 2,206
2017-06-22 $25.87 $25.87 $25.87 $25.87 $25.87 0
2017-06-21 $25.92 $25.95 $25.87 $25.87 $25.78 1,764
2017-06-20 $25.78 $25.78 $25.78 $25.78 $25.69 12
2017-06-19 $25.78 $25.78 $25.78 $25.78 $25.69 9
2017-06-16 $25.64 $25.80 $25.64 $25.78 $25.69 5,013
2017-06-15 $25.87 $25.87 $25.87 $25.87 $25.78 1
2017-06-14 $25.87 $25.87 $25.87 $25.87 $25.78 10
2017-06-13 $25.87 $25.87 $25.87 $25.87 $25.78 3
2017-06-12 $25.87 $25.87 $25.87 $25.87 $25.78 2
2017-06-09 $25.87 $25.87 $25.87 $25.87 $25.78 101
2017-06-08 $25.87 $25.87 $25.87 $25.87 $25.78 45
2017-06-07 $25.87 $25.87 $25.87 $25.87 $25.78 10
2017-06-06 $25.87 $25.87 $25.87 $25.87 $25.78 146
2017-06-05 $25.90 $25.90 $25.90 $25.90 $25.81 638
2017-06-02 $25.79 $25.79 $25.79 $25.79 $25.70 59
2017-06-01 $25.79 $25.79 $25.79 $25.79 $25.70 0
2017-05-31 $25.79 $25.79 $25.79 $25.79 $25.70 0
2017-05-30 $26.15 $26.15 $25.70 $25.79 $25.70 8,802
2017-05-26 $25.73 $25.73 $25.68 $25.68 $25.59 300
2017-05-25 $25.88 $25.88 $25.88 $25.88 $25.79 100
2017-05-24 $25.53 $25.53 $25.53 $25.53 $25.45 1
2017-05-23 $25.36 $25.53 $25.36 $25.53 $25.45 546
2017-05-22 $25.36 $25.36 $25.36 $25.36 $25.27 239
2017-05-19 $25.21 $25.21 $25.21 $25.21 $25.12 50
2017-05-18 $25.06 $25.21 $25.06 $25.21 $25.12 584
2017-05-17 $25.29 $25.29 $25.29 $25.29 $25.21 101
2017-05-16 $25.42 $25.42 $25.42 $25.42 $25.33 500
2017-05-15 $25.28 $25.28 $25.28 $25.28 $25.20 1
2017-05-12 $25.28 $25.28 $25.28 $25.28 $25.20 4
2017-05-11 $25.28 $25.28 $25.28 $25.28 $25.20 513
2017-05-10 $25.42 $25.42 $25.42 $25.42 $25.33 2
2017-05-09 $25.64 $25.64 $25.42 $25.42 $25.33 892
2017-05-08 $25.41 $25.41 $25.41 $25.41 $25.32 3
2017-05-05 $25.41 $25.41 $25.41 $25.41 $25.32 5
2017-05-04 $25.48 $25.56 $25.41 $25.41 $25.32 1,032
2017-05-03 $25.34 $25.34 $25.34 $25.34 $25.26 100
2017-05-02 $25.34 $25.34 $25.34 $25.34 $25.26 468
2017-05-01 $25.50 $25.50 $25.46 $25.46 $25.38 425
2017-04-28 $25.40 $25.40 $25.40 $25.40 $25.31 4
2017-04-27 $25.35 $25.40 $25.32 $25.40 $25.31 500
2017-04-26 $25.40 $25.40 $25.40 $25.40 $25.32 4
2017-04-25 $25.54 $25.54 $25.40 $25.40 $25.32 708
2017-04-24 $25.17 $25.17 $25.12 $25.13 $25.04 1,793
2017-04-21 $25.00 $25.00 $25.00 $25.00 $24.92 286
2017-04-20 $24.82 $24.86 $24.82 $24.83 $24.75 1,400
2017-04-19 $24.91 $24.91 $24.91 $24.91 $24.83 91
2017-04-18 $24.91 $24.91 $24.91 $24.91 $24.83 0
2017-04-17 $24.91 $24.91 $24.91 $24.91 $24.83 238
2017-04-13 $24.84 $25.07 $24.84 $25.07 $24.99 2,715
2017-04-12 $25.18 $25.18 $25.18 $25.18 $25.10 30
2017-04-11 $25.18 $25.18 $25.18 $25.18 $25.10 31
2017-04-10 $25.16 $25.25 $25.16 $25.18 $25.10 2,104
2017-04-07 $25.05 $25.06 $25.05 $25.06 $24.98 800
2017-04-06 $25.28 $25.28 $25.28 $25.28 $25.20 48
2017-04-05 $25.28 $25.28 $25.28 $25.28 $25.20 786
2017-04-04 $25.24 $25.24 $25.24 $25.24 $25.16 1
2017-04-03 $25.24 $25.24 $25.24 $25.24 $25.16 521
2017-03-31 $24.98 $24.98 $24.98 $24.98 $24.89 8
2017-03-30 $24.98 $24.98 $24.98 $24.98 $24.89 15
2017-03-29 $24.98 $24.98 $24.98 $24.98 $24.89 6
2017-03-28 $25.13 $25.13 $24.98 $24.98 $24.89 940
2017-03-27 $24.67 $24.67 $24.67 $24.67 $24.59 525
2017-03-24 $25.03 $25.03 $25.03 $25.03 $24.94 0
2017-03-23 $25.13 $25.13 $24.82 $25.03 $24.94 2,704
2017-03-22 $25.11 $25.13 $25.11 $25.13 $24.96 690
2017-03-21 $25.36 $25.36 $25.36 $25.36 $25.19 58
2017-03-20 $25.32 $25.36 $25.20 $25.36 $25.19 1,153
2017-03-17 $25.26 $25.26 $25.26 $25.26 $25.09 6
2017-03-16 $25.26 $25.26 $25.26 $25.26 $25.09 300
2017-03-15 $25.12 $25.12 $25.12 $25.12 $24.95 302
2017-03-14 $25.41 $25.41 $25.41 $25.41 $25.24 15
2017-03-13 $25.37 $25.41 $25.14 $25.41 $25.24 1,004
2017-03-10 $25.23 $25.23 $25.23 $25.23 $25.06 2
2017-03-09 $25.23 $25.23 $25.23 $25.23 $25.06 0
2017-03-08 $25.23 $25.23 $25.23 $25.23 $25.06 329
2017-03-07 $25.30 $25.30 $25.15 $25.15 $24.98 676
2017-03-06 $25.31 $25.31 $25.31 $25.31 $25.14 792
2017-03-03 $25.31 $25.31 $25.31 $25.31 $25.14 10
2017-03-02 $25.31 $25.31 $25.31 $25.31 $25.14 301
2017-03-01 $25.21 $25.21 $25.21 $25.21 $25.04 12
2017-02-28 $25.21 $25.21 $25.21 $25.21 $25.04 0
2017-02-27 $25.21 $25.21 $25.21 $25.21 $25.04 1,000
2017-02-24 $25.21 $25.28 $25.21 $25.23 $25.06 1,426
2017-02-23 $25.15 $25.15 $25.15 $25.15 $24.98 50
2017-02-22 $25.15 $25.15 $25.15 $25.15 $24.98 0
2017-02-21 $25.15 $25.15 $25.15 $25.15 $24.98 426
2017-02-17 $25.07 $25.07 $24.86 $24.86 $24.69 401
2017-02-16 $24.87 $24.87 $24.87 $24.87 $24.71 2
2017-02-15 $24.87 $24.87 $24.87 $24.87 $24.71 1,014
2017-02-14 $24.85 $24.85 $24.85 $24.85 $24.69 101
2017-02-13 $24.30 $24.30 $24.30 $24.30 $24.14 1
2017-02-10 $24.30 $24.30 $24.30 $24.30 $24.14 6
2017-02-09 $24.30 $24.30 $24.30 $24.30 $24.14 1,318
2017-02-08 $24.24 $24.24 $24.24 $24.24 $24.08 0
2017-02-07 $24.73 $24.73 $24.24 $24.24 $24.08 550
2017-02-06 $24.30 $24.30 $24.30 $24.30 $24.14 2
2017-02-03 $24.30 $24.30 $24.30 $24.30 $24.14 100
2017-02-02 $24.19 $24.19 $24.19 $24.19 $24.03 5
2017-02-01 $24.09 $24.19 $24.09 $24.19 $24.03 503
2017-01-31 $24.24 $24.24 $24.24 $24.24 $24.08 74
2017-01-30 $24.24 $24.24 $24.24 $24.24 $24.08 355
2017-01-27 $24.15 $24.15 $24.15 $24.15 $23.99 50
2017-01-26 $24.15 $24.15 $24.15 $24.15 $23.99 15
2017-01-25 $24.15 $24.15 $24.15 $24.15 $23.99 25
2017-01-24 $24.15 $24.15 $24.15 $24.15 $23.99 550
2017-01-23 $24.00 $24.00 $24.00 $24.00 $23.84 82
2017-01-20 $24.00 $24.00 $24.00 $24.00 $23.84 102
2017-01-19 $24.00 $24.00 $24.00 $24.00 $23.84 222
2017-01-18 $24.29 $24.29 $24.29 $24.29 $24.13 13
2017-01-17 $24.29 $24.29 $24.29 $24.29 $24.13 502
2017-01-13 $24.07 $24.07 $24.06 $24.07 $23.91 1,134
2017-01-12 $24.06 $24.06 $24.06 $24.06 $23.90 90
2017-01-11 $24.06 $24.06 $24.06 $24.06 $23.90 1
2017-01-10 $24.06 $24.06 $24.06 $24.06 $23.90 0
2017-01-09 $24.06 $24.06 $24.06 $24.06 $23.90 1
2017-01-06 $24.06 $24.06 $24.06 $24.06 $23.90 1
2017-01-05 $24.06 $24.06 $24.06 $24.06 $23.90 4
2017-01-04 $24.06 $24.06 $24.06 $24.06 $23.90 553
2017-01-03 $23.74 $23.74 $23.74 $23.74 $23.58 214
2016-12-30 $23.72 $23.76 $23.72 $23.74 $23.58 2,764
2016-12-29 $23.85 $23.85 $23.85 $23.85 $23.69 476
2016-12-28 $24.14 $24.14 $24.01 $24.01 $23.85 552
2016-12-27 $23.97 $23.97 $23.97 $23.97 $23.81 16
2016-12-23 $23.97 $23.97 $23.97 $23.97 $23.81 0
2016-12-22 $23.97 $23.97 $23.97 $23.97 $23.81 15
2016-12-21 $23.97 $23.97 $23.97 $23.97 $23.81 1,175
2016-12-20 $24.12 $24.33 $24.12 $24.33 $24.04 7,115
2016-12-19 $23.40 $24.05 $23.40 $24.04 $23.75 2,355
2016-12-16 $24.16 $24.16 $24.16 $24.16 $23.87 33
2016-12-15 $24.07 $24.16 $24.07 $24.16 $23.87 658
2016-12-14 $24.04 $24.04 $24.04 $24.04 $23.75 20
2016-12-13 $24.04 $24.04 $24.04 $24.04 $23.75 0
2016-12-12 $23.99 $24.04 $23.99 $24.04 $23.75 1,255
2016-12-09 $24.07 $24.07 $24.04 $24.04 $23.75 510
2016-12-08 $24.01 $24.01 $23.87 $23.87 $23.58 786
2016-12-07 $23.70 $23.70 $23.70 $23.70 $23.41 618
2016-12-06 $23.53 $23.53 $23.53 $23.53 $23.25 14
2016-12-05 $23.53 $23.53 $23.53 $23.53 $23.25 2
2016-12-02 $23.53 $23.53 $23.53 $23.53 $23.25 210
2016-12-01 $23.68 $23.68 $23.68 $23.68 $23.39 175
2016-11-30 $23.36 $23.57 $23.36 $23.57 $23.28 3,802
2016-11-29 $23.60 $23.63 $23.57 $23.57 $23.29 3,875
2016-11-28 $23.64 $23.64 $23.64 $23.64 $23.36 2
2016-11-25 $23.64 $23.64 $23.64 $23.64 $23.36 150
2016-11-23 $23.28 $23.64 $23.28 $23.64 $23.36 734
2016-11-22 $23.51 $23.64 $23.50 $23.64 $23.36 1,315
2016-11-21 $23.51 $23.51 $23.37 $23.44 $23.16 17,420
2016-11-18 $23.37 $23.51 $23.37 $23.51 $23.23 1,035
2016-11-17 $23.52 $23.52 $23.40 $23.40 $23.12 639
2016-11-16 $23.50 $23.50 $23.50 $23.50 $23.22 0
2016-11-15 $23.38 $23.50 $23.38 $23.50 $23.22 310
2016-11-14 $23.11 $23.11 $23.11 $23.11 $22.83 549
2016-11-11 $23.37 $23.37 $23.37 $23.37 $23.09 0
2016-11-10 $23.37 $23.37 $23.37 $23.37 $23.09 152
2016-11-09 $23.50 $23.50 $23.10 $23.23 $22.95 3,438
2016-11-08 $23.45 $23.45 $23.34 $23.35 $23.07 1,027
2016-11-07 $23.24 $23.28 $23.06 $23.06 $22.78 1,476
2016-11-04 $23.19 $23.21 $23.19 $23.21 $22.93 2,542
2016-11-03 $23.17 $23.17 $23.17 $23.17 $22.89 218
2016-11-02 $23.32 $23.32 $23.32 $23.32 $23.04 0
2016-11-01 $23.32 $23.32 $23.32 $23.32 $23.04 68
2016-10-31 $23.32 $23.32 $23.32 $23.32 $23.04 786
2016-10-28 $23.35 $23.35 $23.35 $23.35 $23.07 3
2016-10-27 $23.35 $23.35 $23.35 $23.35 $23.07 0
2016-10-26 $23.35 $23.35 $23.35 $23.35 $23.07 13
2016-10-25 $23.35 $23.35 $23.35 $23.35 $23.07 150
2016-10-24 $23.43 $23.43 $23.40 $23.43 $23.15 1,051
2016-10-21 $23.25 $23.25 $23.25 $23.25 $22.97 0
2016-10-20 $23.01 $23.35 $23.01 $23.25 $22.97 2,468
2016-10-19 $23.13 $23.13 $23.13 $23.13 $22.85 11
2016-10-18 $23.13 $23.13 $23.13 $23.13 $22.85 332
2016-10-17 $23.16 $23.16 $23.16 $23.16 $22.89 154
2016-10-14 $23.30 $23.30 $23.30 $23.30 $23.02 535
2016-10-13 $23.16 $23.16 $23.16 $23.16 $22.88 368
2016-10-12 $23.52 $23.52 $23.52 $23.52 $23.24 119
2016-10-11 $23.56 $23.56 $23.56 $23.56 $23.28 0
2016-10-10 $23.56 $23.56 $23.56 $23.56 $23.28 1
2016-10-07 $23.56 $23.56 $23.56 $23.56 $23.28 15
2016-10-06 $23.56 $23.56 $23.55 $23.56 $23.28 2,200
2016-10-05 $23.65 $23.69 $23.65 $23.68 $23.39 2,000
2016-10-04 $23.54 $23.57 $23.54 $23.57 $23.29 1,202
2016-10-03 $24.02 $24.02 $24.02 $24.02 $23.73 50
2016-09-30 $24.01 $24.02 $24.01 $24.02 $23.73 1,159
2016-09-29 $23.91 $23.91 $23.75 $23.75 $23.46 411
2016-09-28 $23.47 $23.47 $23.47 $23.47 $23.18 0
2016-09-27 $23.47 $23.47 $23.47 $23.47 $23.18 240
2016-09-26 $24.04 $24.05 $24.04 $24.05 $23.76 836
2016-09-23 $23.58 $23.58 $23.58 $23.58 $23.30 5
2016-09-22 $23.67 $23.67 $23.67 $23.67 $23.38 0
2016-09-21 $23.67 $23.67 $23.67 $23.67 $23.38 0
2016-09-20 $23.48 $25.33 $23.48 $23.67 $23.30 20,632
2016-09-19 $23.72 $23.72 $23.72 $23.72 $23.35 22
2016-09-16 $23.72 $23.72 $23.72 $23.72 $23.35 0
2016-09-15 $23.70 $23.73 $23.55 $23.72 $23.35 2,542
2016-09-14 $23.71 $23.71 $23.71 $23.71 $23.34 2,150
2016-09-13 $23.72 $23.72 $23.72 $23.72 $23.35 687
2016-09-12 $23.75 $23.75 $23.75 $23.75 $23.38 141
2016-09-09 $23.76 $23.76 $23.76 $23.76 $23.39 157
2016-09-08 $24.07 $24.12 $23.97 $24.12 $23.75 687
2016-09-07 $24.06 $24.06 $24.06 $24.06 $23.69 0
2016-09-06 $24.06 $24.06 $24.06 $24.06 $23.69 304
2016-09-02 $23.91 $23.95 $23.91 $23.95 $23.58 279
2016-09-01 $23.90 $23.90 $23.90 $23.90 $23.53 0
2016-08-31 $23.93 $23.93 $23.90 $23.90 $23.53 449
2016-08-30 $24.25 $24.25 $24.25 $24.25 $23.87 13
2016-08-29 $24.25 $24.25 $24.25 $24.25 $23.87 66
2016-08-26 $24.25 $24.25 $24.25 $24.25 $23.87 0
2016-08-25 $24.25 $24.25 $24.25 $24.25 $23.87 0
2016-08-24 $24.25 $24.25 $24.25 $24.25 $23.87 124
2016-08-23 $24.30 $24.30 $24.26 $24.26 $23.88 423
2016-08-22 $24.20 $24.20 $24.13 $24.19 $23.81 6,479
2016-08-19 $24.21 $24.21 $24.21 $24.21 $23.83 5
2016-08-18 $24.15 $24.21 $24.15 $24.21 $23.83 852
2016-08-17 $24.15 $24.21 $24.02 $24.21 $23.83 2,169
2016-08-16 $24.24 $24.26 $24.19 $24.26 $23.88 1,377
2016-08-15 $24.26 $24.26 $24.26 $24.26 $23.88 231
2016-08-12 $24.09 $24.28 $24.09 $24.28 $23.90 1,796
2016-08-11 $24.21 $24.21 $24.21 $24.21 $23.83 20
2016-08-10 $24.21 $24.21 $24.14 $24.21 $23.83 1,101
2016-08-09 $24.35 $24.35 $24.22 $24.29 $23.91 2,140
2016-08-08 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-08-05 $24.09 $24.09 $24.09 $24.09 $23.72 0
2016-08-04 $24.09 $24.09 $24.09 $24.09 $23.72 82
2016-08-03 $24.09 $24.09 $24.09 $24.09 $23.72 150
2016-08-02 $24.09 $24.09 $24.09 $24.09 $23.71 347
2016-08-01 $24.20 $24.20 $24.20 $24.20 $23.82 127
2016-07-29 $24.20 $24.20 $24.20 $24.20 $23.82 0
2016-07-28 $24.20 $24.20 $24.20 $24.20 $23.82 0
2016-07-27 $24.20 $24.20 $24.20 $24.20 $23.82 1
2016-07-26 $24.20 $24.20 $24.20 $24.20 $23.82 268
2016-07-25 $24.20 $24.20 $24.19 $24.19 $23.82 702
2016-07-22 $24.35 $24.35 $24.35 $24.35 $23.97 262
2016-07-21 $24.24 $24.24 $24.24 $24.24 $23.86 131
2016-07-20 $24.20 $24.20 $24.20 $24.20 $23.82 0
2016-07-19 $24.20 $24.20 $24.20 $24.20 $23.82 13
2016-07-18 $24.20 $24.20 $24.20 $24.20 $23.82 481
2016-07-15 $24.27 $24.27 $24.10 $24.25 $23.87 2,364
2016-07-14 $24.17 $24.17 $24.16 $24.16 $23.78 566
2016-07-13 $24.07 $24.07 $24.07 $24.07 $23.70 1
2016-07-12 $24.02 $24.07 $24.02 $24.07 $23.70 1,102
2016-07-11 $23.43 $23.43 $23.43 $23.43 $23.07 10
2016-07-08 $23.43 $23.43 $23.43 $23.43 $23.07 27
2016-07-07 $23.43 $23.43 $23.43 $23.43 $23.07 100
2016-07-06 $23.43 $23.43 $23.43 $23.43 $23.07 13
2016-07-05 $23.43 $23.43 $23.43 $23.43 $23.07 51
2016-07-01 $23.43 $23.43 $23.43 $23.43 $23.07 175
2016-06-30 $23.43 $23.43 $23.43 $23.43 $23.07 181
2016-06-29 $23.07 $23.07 $23.07 $23.07 $22.71 247
2016-06-28 $22.65 $22.65 $22.65 $22.65 $22.30 321
2016-06-27 $23.05 $23.05 $22.82 $22.82 $22.47 385
2016-06-24 $22.68 $23.55 $21.87 $23.55 $23.18 310
2016-06-23 $23.77 $23.77 $23.77 $23.77 $23.40 109
2016-06-22 $23.48 $23.48 $23.48 $23.48 $23.12 50
2016-06-21 $23.57 $23.57 $23.57 $23.57 $23.12 287
2016-06-20 $23.48 $23.48 $23.48 $23.48 $23.03 0
2016-06-17 $23.48 $23.48 $23.48 $23.48 $23.03 206
2016-06-16 $23.52 $23.58 $23.52 $23.58 $23.13 931
2016-06-15 $23.44 $23.44 $23.44 $23.44 $22.99 100
2016-06-14 $23.88 $23.88 $23.88 $23.88 $23.42 24
2016-06-13 $24.65 $24.65 $23.88 $23.88 $23.42 510
2016-06-10 $23.78 $23.85 $23.78 $23.83 $23.38 1,550
2016-06-09 $23.91 $23.97 $23.91 $23.97 $23.51 1,055
2016-06-08 $23.95 $23.95 $23.95 $23.95 $23.49 0
2016-06-07 $23.96 $23.96 $23.93 $23.95 $23.49 813
2016-06-06 $23.80 $23.83 $23.80 $23.83 $23.38 1,822
2016-06-03 $23.79 $23.79 $23.79 $23.79 $23.34 3
2016-06-02 $23.79 $23.79 $23.79 $23.79 $23.34 801
2016-06-01 $23.77 $23.77 $23.77 $23.77 $23.31 1
2016-05-31 $23.77 $23.77 $23.77 $23.77 $23.31 0
2016-05-27 $23.77 $23.77 $23.77 $23.77 $23.31 200
2016-05-26 $23.46 $23.46 $23.46 $23.46 $23.01 0
2016-05-25 $23.46 $23.46 $23.46 $23.46 $23.01 13
2016-05-24 $23.46 $23.46 $23.46 $23.46 $23.01 50
2016-05-23 $23.46 $23.46 $23.46 $23.46 $23.01 0
2016-05-20 $23.46 $23.46 $23.46 $23.46 $23.01 20
2016-05-19 $23.46 $23.46 $23.46 $23.46 $23.01 31
2016-05-18 $23.46 $23.46 $23.46 $23.46 $23.01 122
2016-05-17 $23.46 $23.46 $23.46 $23.46 $23.01 0
2016-05-16 $23.46 $23.46 $23.46 $23.46 $23.01 100
2016-05-13 $23.61 $23.61 $23.61 $23.61 $23.16 2
2016-05-12 $23.62 $23.62 $23.61 $23.61 $23.16 2,208
2016-05-11 $23.84 $23.84 $23.84 $23.84 $23.38 21
2016-05-10 $23.84 $23.84 $23.84 $23.84 $23.38 200
2016-05-09 $23.51 $23.51 $23.51 $23.51 $23.06 144
2016-05-06 $23.41 $23.51 $23.41 $23.51 $23.06 925
2016-05-05 $23.57 $23.57 $23.57 $23.57 $23.12 1,095
2016-05-04 $23.92 $23.92 $23.92 $23.92 $23.46 96
2016-05-03 $23.92 $23.92 $23.92 $23.92 $23.46 25
2016-05-02 $23.92 $23.92 $23.92 $23.92 $23.46 0
2016-04-29 $23.92 $23.92 $23.92 $23.92 $23.46 140
2016-04-28 $24.27 $24.27 $23.92 $23.92 $23.46 897
2016-04-27 $24.04 $24.05 $24.04 $24.05 $23.59 253
2016-04-26 $24.17 $24.17 $24.17 $24.17 $23.71 323
2016-04-25 $24.06 $24.06 $24.06 $24.06 $23.60 30
2016-04-22 $24.08 $24.08 $24.06 $24.06 $23.60 604
2016-04-21 $24.16 $24.16 $24.16 $24.16 $23.70 52
2016-04-20 $24.16 $24.16 $24.16 $24.16 $23.70 0
2016-04-19 $24.17 $24.17 $24.16 $24.16 $23.70 501
2016-04-18 $24.06 $24.06 $24.06 $24.06 $23.60 321
2016-04-15 $23.68 $23.68 $23.68 $23.68 $23.23 0
2016-04-14 $23.68 $23.68 $23.68 $23.68 $23.23 0
2016-04-13 $23.68 $23.68 $23.68 $23.68 $23.23 4
2016-04-12 $23.76 $23.76 $23.68 $23.68 $23.23 999
2016-04-11 $23.65 $23.65 $23.63 $23.63 $23.18 2,087
2016-04-08 $23.65 $23.65 $23.53 $23.61 $23.16 2,670
2016-04-07 $23.70 $23.70 $23.70 $23.70 $23.25 0
2016-04-06 $23.70 $23.70 $23.70 $23.70 $23.25 506
2016-04-05 $23.83 $23.83 $23.83 $23.83 $23.37 20
2016-04-04 $23.83 $23.83 $23.83 $23.83 $23.37 139
2016-04-01 $23.78 $23.78 $23.78 $23.78 $23.33 6
2016-03-31 $23.80 $23.94 $23.78 $23.78 $23.33 2,911
2016-03-30 $23.75 $23.75 $23.75 $23.75 $23.30 4
2016-03-29 $23.75 $23.75 $23.75 $23.75 $23.30 33
2016-03-28 $23.75 $23.75 $23.75 $23.75 $23.30 2,006
2016-03-24 $23.53 $23.53 $23.53 $23.53 $23.08 731
2016-03-23 $23.73 $23.73 $23.73 $23.73 $23.27 32
2016-03-22 $23.83 $23.83 $23.83 $23.83 $23.28 45
2016-03-21 $23.91 $23.91 $23.83 $23.83 $23.28 1,630
2016-03-18 $23.54 $23.54 $23.54 $23.54 $23.00 0
2016-03-17 $23.54 $23.54 $23.54 $23.54 $23.00 14
2016-03-16 $23.52 $23.54 $23.50 $23.54 $23.00 402
2016-03-15 $23.51 $23.51 $23.51 $23.51 $22.97 308
2016-03-14 $23.55 $23.55 $23.55 $23.55 $23.00 50
2016-03-11 $23.51 $23.55 $23.51 $23.55 $23.00 400
2016-03-10 $23.17 $23.17 $23.17 $23.17 $22.64 11
2016-03-09 $23.17 $23.17 $23.17 $23.17 $22.64 165
2016-03-08 $23.25 $23.25 $23.25 $23.25 $22.71 0
2016-03-07 $23.15 $23.33 $23.15 $23.25 $22.71 2,402
2016-03-04 $23.11 $23.11 $23.11 $23.11 $22.58 60
2016-03-03 $23.11 $23.11 $23.11 $23.11 $22.58 181
2016-03-02 $22.95 $22.95 $22.95 $22.95 $22.42 0
2016-03-01 $22.95 $22.95 $22.95 $22.95 $22.42 114
2016-02-29 $22.74 $22.74 $22.74 $22.74 $22.22 294
2016-02-26 $22.70 $22.70 $22.70 $22.70 $22.17 0
2016-02-25 $22.70 $22.70 $22.70 $22.70 $22.17 160
2016-02-24 $22.49 $22.57 $22.49 $22.57 $22.05 320
2016-02-23 $22.60 $22.60 $22.60 $22.60 $22.08 2
2016-02-22 $22.60 $22.60 $22.60 $22.60 $22.08 13
2016-02-19 $22.60 $22.60 $22.60 $22.60 $22.08 1
2016-02-18 $22.59 $22.60 $22.54 $22.60 $22.08 2,386
2016-02-17 $21.85 $21.85 $21.85 $21.85 $21.34 20
2016-02-16 $21.85 $21.85 $21.85 $21.85 $21.34 24
2016-02-12 $21.91 $21.91 $21.85 $21.85 $21.34 930
2016-02-11 $21.94 $21.94 $21.94 $21.94 $21.43 58
2016-02-10 $21.94 $21.94 $21.94 $21.94 $21.43 105
2016-02-09 $21.77 $21.77 $21.77 $21.77 $21.27 14
2016-02-08 $21.77 $21.77 $21.77 $21.77 $21.27 805
2016-02-05 $22.15 $22.15 $22.15 $22.15 $21.64 590
2016-02-04 $22.52 $22.52 $22.52 $22.52 $22.00 200
2016-02-03 $22.20 $22.20 $22.20 $22.20 $21.69 1,504
2016-02-02 $22.43 $22.43 $22.43 $22.43 $21.91 13
2016-02-01 $22.50 $22.50 $22.43 $22.43 $21.91 5,121
2016-01-29 $22.53 $22.53 $22.53 $22.53 $22.01 250
2016-01-28 $22.30 $22.30 $22.30 $22.30 $21.79 0
2016-01-27 $22.30 $22.30 $22.30 $22.30 $21.79 505
2016-01-26 $22.25 $22.26 $22.25 $22.26 $21.75 630
2016-01-25 $21.75 $21.75 $21.75 $21.75 $21.25 20
2016-01-22 $21.75 $21.75 $21.75 $21.75 $21.25 6
2016-01-21 $21.75 $21.75 $21.75 $21.75 $21.25 1
2016-01-20 $21.93 $21.95 $21.75 $21.75 $21.25 880
2016-01-19 $22.57 $22.57 $22.57 $22.57 $22.05 307
2016-01-15 $22.57 $22.57 $22.57 $22.57 $22.05 0
2016-01-14 $22.49 $22.59 $22.49 $22.57 $22.05 1,038
2016-01-13 $22.72 $22.72 $22.72 $22.72 $22.20 1
2016-01-12 $23.09 $23.09 $22.72 $22.72 $22.20 1,306
2016-01-11 $23.04 $23.04 $23.03 $23.03 $22.50 318
2016-01-08 $23.09 $23.09 $23.00 $23.01 $22.48 420
2016-01-07 $23.20 $23.20 $23.20 $23.20 $22.67 215
2016-01-06 $24.24 $24.24 $24.24 $24.24 $23.68 1
2016-01-05 $24.24 $24.24 $24.24 $24.24 $23.68 21
2016-01-04 $24.24 $24.24 $24.24 $24.24 $23.68 42
2015-12-31 $24.24 $24.24 $24.24 $24.24 $23.68 5
2015-12-30 $24.24 $24.24 $24.24 $24.24 $23.68 0
2015-12-29 $24.24 $24.24 $24.24 $24.24 $23.68 545
2015-12-28 $24.24 $24.24 $24.24 $24.24 $23.68 155
2015-12-24 $23.94 $23.94 $23.94 $23.94 $23.39 77
2015-12-23 $23.94 $23.94 $23.94 $23.94 $23.39 83
2015-12-22 $24.06 $24.06 $24.06 $24.06 $23.39 20
2015-12-21 $24.06 $24.06 $24.06 $24.06 $23.39 0
2015-12-18 $24.24 $24.24 $24.06 $24.06 $23.39 540
2015-12-17 $24.35 $24.35 $24.35 $24.35 $23.67 1
2015-12-16 $24.35 $24.35 $24.35 $24.35 $23.67 16
2015-12-15 $24.47 $24.47 $24.31 $24.35 $23.67 1,066
2015-12-14 $24.47 $24.47 $24.47 $24.47 $23.79 391
2015-12-11 $24.50 $24.50 $24.50 $24.50 $23.82 51
2015-12-10 $24.50 $24.50 $24.50 $24.50 $23.82 150
2015-12-09 $24.52 $24.52 $24.52 $24.52 $23.84 400
2015-12-08 $24.64 $24.64 $24.64 $24.64 $23.96 325
2015-12-07 $24.95 $24.95 $24.95 $24.95 $24.26 0
2015-12-04 $24.95 $24.95 $24.95 $24.95 $24.26 1
2015-12-03 $24.95 $24.95 $24.95 $24.95 $24.26 3
2015-12-02 $24.95 $24.95 $24.95 $24.95 $24.26 0
2015-12-01 $24.95 $24.95 $24.95 $24.95 $24.26 301
2015-11-30 $24.97 $24.97 $24.97 $24.97 $24.28 2
2015-11-27 $24.97 $24.97 $24.97 $24.97 $24.28 37
2015-11-25 $24.97 $24.97 $24.97 $24.97 $24.28 0
2015-11-24 $24.97 $24.97 $24.97 $24.97 $24.28 286
2015-11-23 $24.86 $24.87 $24.85 $24.85 $24.16 2,470
2015-11-20 $24.99 $24.99 $24.99 $24.99 $24.30 405
2015-11-19 $24.70 $24.70 $24.70 $24.70 $24.02 1
2015-11-18 $24.70 $24.70 $24.70 $24.70 $24.02 0
2015-11-17 $24.70 $24.70 $24.70 $24.70 $24.02 402
2015-11-16 $24.64 $24.64 $24.64 $24.64 $23.96 105
2015-11-13 $25.24 $25.24 $25.24 $25.24 $24.54 2
2015-11-12 $25.24 $25.24 $25.24 $25.24 $24.54 6
2015-11-11 $25.24 $25.24 $25.24 $25.24 $24.54 0
2015-11-10 $25.24 $25.24 $25.24 $25.24 $24.54 42
2015-11-09 $25.24 $25.24 $25.24 $25.24 $24.54 45
2015-11-06 $25.24 $25.24 $25.24 $25.24 $24.54 0
2015-11-05 $25.24 $25.24 $25.24 $25.24 $24.54 0
2015-11-04 $25.24 $25.24 $25.24 $25.24 $24.54 13
2015-11-03 $25.24 $25.24 $25.24 $25.24 $24.54 106
2015-11-02 $25.09 $25.24 $25.09 $25.24 $24.54 522
2015-10-30 $25.12 $25.23 $25.12 $25.23 $24.53 921
2015-10-29 $25.08 $25.08 $25.08 $25.08 $24.39 0
2015-10-28 $25.08 $25.08 $25.08 $25.08 $24.39 0
2015-10-27 $25.08 $25.08 $25.08 $25.08 $24.39 3
2015-10-26 $25.08 $25.08 $25.08 $25.08 $24.39 215
2015-10-23 $24.99 $25.07 $24.99 $25.07 $24.38 2,767
2015-10-22 $24.70 $24.70 $24.70 $24.70 $24.02 0
2015-10-21 $24.70 $24.70 $24.70 $24.70 $24.02 271
2015-10-20 $24.61 $24.61 $24.61 $24.61 $23.93 5
2015-10-19 $24.61 $24.61 $24.61 $24.61 $23.93 506
2015-10-16 $24.50 $24.50 $24.50 $24.50 $23.82 3
2015-10-15 $24.50 $24.50 $24.50 $24.50 $23.82 429
2015-10-14 $24.05 $24.05 $24.05 $24.05 $23.39 9
2015-10-13 $24.05 $24.05 $24.05 $24.05 $23.39 89
2015-10-12 $24.05 $24.05 $24.05 $24.05 $23.39 16
2015-10-09 $24.05 $24.05 $24.05 $24.05 $23.39 14
2015-10-08 $24.05 $24.05 $24.05 $24.05 $23.39 193
2015-10-07 $24.05 $24.05 $24.05 $24.05 $23.39 180
2015-10-06 $23.22 $23.22 $23.22 $23.22 $22.58 95
2015-10-05 $23.22 $23.22 $23.22 $23.22 $22.58 1
2015-10-02 $23.22 $23.22 $23.22 $23.22 $22.58 2
2015-10-01 $23.22 $23.22 $23.22 $23.22 $22.58 394
2015-09-30 $23.39 $23.39 $23.39 $23.39 $22.74 391
2015-09-29 $23.10 $23.16 $23.10 $23.16 $22.52 1,241
2015-09-28 $23.42 $23.42 $23.41 $23.41 $22.76 1,357
2015-09-25 $24.13 $24.13 $24.13 $24.13 $23.46 1,605
2015-09-24 $23.55 $23.55 $23.55 $23.55 $22.90 104
2015-09-23 $23.61 $23.61 $23.61 $23.61 $22.96 2
2015-09-22 $24.00 $24.00 $23.70 $23.70 $22.96 2,388
2015-09-21 $24.02 $24.02 $24.02 $24.02 $23.28 63
2015-09-18 $24.02 $24.02 $24.02 $24.02 $23.28 301
2015-09-17 $24.23 $24.23 $24.23 $24.23 $23.47 30
2015-09-16 $24.23 $24.23 $24.23 $24.23 $23.47 25
2015-09-15 $24.23 $24.23 $24.23 $24.23 $23.47 117
2015-09-14 $24.97 $24.97 $24.56 $24.56 $23.79 812
2015-09-11 $24.88 $24.88 $24.88 $24.88 $24.10 3
2015-09-10 $24.88 $24.88 $24.88 $24.88 $24.10 4
2015-09-09 $24.88 $24.88 $24.88 $24.88 $24.10 18
2015-09-08 $24.91 $24.91 $24.79 $24.88 $24.10 1,225
2015-09-04 $24.95 $24.95 $24.95 $24.95 $24.17 150
2015-09-03 $24.95 $24.95 $24.95 $24.95 $24.17 492
2015-09-02 $25.12 $25.12 $25.12 $25.12 $24.34 228
2015-09-01 $24.07 $24.07 $24.07 $24.07 $23.32 54
2015-08-31 $24.07 $24.07 $24.07 $24.07 $23.32 17
2015-08-28 $24.07 $24.07 $24.07 $24.07 $23.32 68
2015-08-27 $24.00 $24.28 $24.00 $24.07 $23.32 1,383
2015-08-26 $24.20 $24.20 $24.00 $24.00 $23.25 2,937
2015-08-25 $24.95 $24.95 $24.21 $24.66 $23.89 6,688
2015-08-24 $25.34 $26.51 $23.63 $24.50 $23.74 3,817
2015-08-21 $24.43 $24.47 $24.41 $24.47 $23.71 1,450
2015-08-20 $24.67 $24.70 $24.57 $24.64 $23.87 5,548

FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (VIXH) News Headlines

Recent FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (VIXH) News
Similar Companies to FIRST TRUST CBOE S&P 500 VIX TAIL HEDGE FUND (VIXH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.