Viking Energy Group Inc (VKIN) Exchange: OTCQB
Data as of May 2, 2025
$0.81 ($0.09) 11.72%
Viking Energy Group Inc - Daily Information
Click for more stock information on Viking Energy Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.74 |
| Previous Close | $0.81 |
| High | $0.81 |
| Low | $0.72 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.81 |
| Adjusted Low | $0.72 |
About Viking Energy Group Inc (VKIN)
Viking Investments Group, Inc., formerly SinoCubate, Inc., is a global financial advisory and investment firm, with operations in New York City, Shanghai, China and New Delhi, India. The Company invests in and advises businesses to the point of maturity, building on sustained growth and expansion, guiding them from start to finish in the process of becoming a publicly listed company in either the United States or Hong Kong. The Company focuses on two investment strategies; the first being mid-stage American hi-tech/information technology (IT) companies with established technologies, which could feasibly be localized into the Chinese marketplace, the second being the advancing Chinese and Indian markets, which contain a range of growing companies. On August 29, 2011, the Company acquired Viking Investments Group, LLC.
Invest in Viking Energy Group Inc (VKIN)
Historical Stock Data for Viking Energy Group Inc (VKIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-31 | $0.74 | $0.81 | $0.72 | $0.81 | $0.81 | 699,658 |
| 2023-07-28 | $0.68 | $0.75 | $0.68 | $0.73 | $0.73 | 621,292 |
| 2023-07-27 | $0.63 | $0.73 | $0.62 | $0.67 | $0.67 | 505,096 |
| 2023-07-26 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 203,729 |
| 2023-07-25 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 198,822 |
| 2023-07-24 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 222,415 |
| 2023-07-21 | $0.60 | $0.72 | $0.59 | $0.64 | $0.64 | 596,256 |
| 2023-07-20 | $0.58 | $0.58 | $0.46 | $0.51 | $0.51 | 95,533 |
| 2023-07-19 | $0.54 | $0.60 | $0.53 | $0.53 | $0.53 | 185,062 |
| 2023-07-18 | $0.55 | $0.55 | $0.45 | $0.55 | $0.55 | 86,096 |
| 2023-07-17 | $0.52 | $0.56 | $0.48 | $0.51 | $0.51 | 43,042 |
| 2023-07-14 | $0.51 | $0.59 | $0.51 | $0.54 | $0.54 | 112,902 |
| 2023-07-13 | $0.56 | $0.67 | $0.51 | $0.51 | $0.51 | 246,323 |
| 2023-07-12 | $0.46 | $0.52 | $0.41 | $0.51 | $0.51 | 157,646 |
| 2023-07-11 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 51,510 |
| 2023-07-10 | $0.42 | $0.42 | $0.37 | $0.41 | $0.41 | 42,622 |
| 2023-07-07 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 29,465 |
| 2023-07-06 | $0.39 | $0.45 | $0.36 | $0.41 | $0.41 | 59,784 |
| 2023-07-05 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 43,008 |
| 2023-07-03 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 21,382 |
| 2023-06-30 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 44,260 |
| 2023-06-29 | $0.38 | $0.44 | $0.35 | $0.40 | $0.40 | 51,416 |
| 2023-06-28 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 19,110 |
| 2023-06-27 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 27,266 |
| 2023-06-26 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 15,501 |
| 2023-06-23 | $0.49 | $0.50 | $0.42 | $0.42 | $0.42 | 65,582 |
| 2023-06-22 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 30,296 |
| 2023-06-21 | $0.49 | $0.64 | $0.49 | $0.51 | $0.51 | 158,592 |
| 2023-06-20 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 62,453 |
| 2023-06-16 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 76,917 |
| 2023-06-15 | $0.48 | $0.48 | $0.43 | $0.47 | $0.47 | 23,978 |
| 2023-06-14 | $0.54 | $0.54 | $0.46 | $0.48 | $0.48 | 135,881 |
| 2023-06-13 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 97,645 |
| 2023-06-12 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 105,277 |
| 2023-06-09 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 40,087 |
| 2023-06-08 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 36,513 |
| 2023-06-07 | $0.42 | $0.46 | $0.36 | $0.44 | $0.44 | 47,765 |
| 2023-06-06 | $0.46 | $0.46 | $0.42 | $0.44 | $0.44 | 90,884 |
| 2023-06-05 | $0.46 | $0.46 | $0.39 | $0.46 | $0.46 | 66,070 |
| 2023-06-02 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 90,872 |
| 2023-06-01 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 34,226 |
| 2023-05-31 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 59,624 |
| 2023-05-30 | $0.52 | $0.56 | $0.48 | $0.51 | $0.51 | 102,838 |
| 2023-05-26 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 33,553 |
| 2023-05-25 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 64,681 |
| 2023-05-24 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 49,006 |
| 2023-05-23 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 48,671 |
| 2023-05-22 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 22,231 |
| 2023-05-19 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 25,092 |
| 2023-05-18 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 33,388 |
| 2023-05-17 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 61,417 |
| 2023-05-16 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 66,462 |
| 2023-05-15 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 43,817 |
| 2023-05-12 | $0.53 | $0.58 | $0.50 | $0.58 | $0.58 | 66,398 |
| 2023-05-11 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 16,734 |
| 2023-05-10 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 20,958 |
| 2023-05-09 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 43,410 |
| 2023-05-08 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 17,399 |
| 2023-05-05 | $0.57 | $0.62 | $0.55 | $0.58 | $0.58 | 18,924 |
| 2023-05-04 | $0.55 | $0.63 | $0.55 | $0.61 | $0.61 | 41,331 |
| 2023-05-03 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 43,563 |
| 2023-05-02 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 17,718 |
| 2023-05-01 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 8,410 |
| 2023-04-28 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 86,013 |
| 2023-04-27 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 39,893 |
| 2023-04-26 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 17,698 |
| 2023-04-25 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 104,082 |
| 2023-04-24 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 44,641 |
| 2023-04-21 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 118,402 |
| 2023-04-20 | $0.83 | $0.83 | $0.64 | $0.72 | $0.72 | 259,311 |
| 2023-04-19 | $0.52 | $0.77 | $0.49 | $0.74 | $0.74 | 499,612 |
| 2023-04-18 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 40,443 |
| 2023-04-17 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 40,443 |
| 2023-04-14 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 30,215 |
| 2023-04-13 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 142,811 |
| 2023-04-12 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 38,812 |
| 2023-04-11 | $0.42 | $0.48 | $0.37 | $0.43 | $0.43 | 58,992 |
| 2023-04-10 | $0.42 | $0.42 | $0.34 | $0.42 | $0.42 | 21,243 |
| 2023-04-06 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 25,908 |
| 2023-04-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 18,625 |
| 2023-04-04 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 47,480 |
| 2023-04-03 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 46,616 |
| 2023-03-31 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 30,752 |
| 2023-03-30 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 21,950 |
| 2023-03-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 22,744 |
| 2023-03-28 | $0.33 | $0.34 | $0.27 | $0.34 | $0.34 | 31,255 |
| 2023-03-27 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 12,047 |
| 2023-03-24 | $0.31 | $0.33 | $0.27 | $0.33 | $0.33 | 32,210 |
| 2023-03-23 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 31,140 |
| 2023-03-22 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 55,836 |
| 2023-03-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,977 |
| 2023-03-20 | $0.30 | $0.33 | $0.26 | $0.26 | $0.26 | 67,471 |
| 2023-03-17 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 35,051 |
| 2023-03-16 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 60,459 |
| 2023-03-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 31,108 |
| 2023-03-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 68,637 |
| 2023-03-13 | $0.31 | $0.31 | $0.26 | $0.27 | $0.27 | 46,403 |
| 2023-03-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 28,600 |
| 2023-03-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 21,719 |
| 2023-03-08 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 21,397 |
| 2023-03-07 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 700 |
| 2023-03-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 12,147 |
| 2023-03-03 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 23,965 |
| 2023-03-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 11,244 |
| 2023-03-01 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 17,303 |
| 2023-02-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 20,131 |
| 2023-02-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 6,886 |
| 2023-02-24 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 7,215 |
| 2023-02-23 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 37,854 |
| 2023-02-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,850 |
| 2023-02-21 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 83,315 |
| 2023-02-17 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 26,089 |
| 2023-02-16 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 11,541 |
| 2023-02-15 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 58,070 |
| 2023-02-14 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 2,446 |
| 2023-02-13 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 15,570 |
| 2023-02-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 10,092 |
| 2023-02-09 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 9,816 |
| 2023-02-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 24,699 |
| 2023-02-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 16,202 |
| 2023-02-06 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 7,814 |
| 2023-02-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 24,023 |
| 2023-02-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,019 |
| 2023-02-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,909 |
| 2023-01-31 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 24,995 |
| 2023-01-30 | $0.31 | $0.35 | $0.29 | $0.32 | $0.32 | 47,106 |
| 2023-01-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 29,167 |
| 2023-01-26 | $0.33 | $0.37 | $0.28 | $0.29 | $0.29 | 296,729 |
| 2023-01-25 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 5,951 |
| 2023-01-24 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 27,190 |
| 2023-01-23 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 23,194 |
| 2023-01-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 9,829 |
| 2023-01-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 10,671 |
| 2023-01-18 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 13,690 |
| 2023-01-17 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 54,783 |
| 2023-01-13 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 14,795 |
| 2023-01-12 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,355 |
| 2023-01-11 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 11,031 |
| 2023-01-10 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 11,978 |
| 2023-01-09 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 34,276 |
| 2023-01-06 | $0.35 | $0.39 | $0.31 | $0.38 | $0.38 | 60,573 |
| 2023-01-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 34,262 |
| 2023-01-04 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 60,274 |
| 2023-01-03 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 51,351 |
| 2022-12-30 | $0.35 | $0.40 | $0.31 | $0.33 | $0.33 | 84,663 |
| 2022-12-29 | $0.40 | $0.41 | $0.30 | $0.40 | $0.40 | 124,377 |
| 2022-12-28 | $0.38 | $0.42 | $0.34 | $0.39 | $0.39 | 64,874 |
| 2022-12-27 | $0.42 | $0.45 | $0.37 | $0.42 | $0.42 | 77,865 |
| 2022-12-23 | $0.42 | $0.45 | $0.33 | $0.45 | $0.45 | 51,094 |
| 2022-12-22 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 47,430 |
| 2022-12-21 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 99,222 |
| 2022-12-20 | $0.40 | $0.41 | $0.33 | $0.40 | $0.40 | 78,045 |
| 2022-12-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 60,093 |
| 2022-12-16 | $0.34 | $0.45 | $0.33 | $0.39 | $0.39 | 72,527 |
| 2022-12-15 | $0.41 | $0.41 | $0.30 | $0.36 | $0.36 | 62,028 |
| 2022-12-14 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 12,138 |
| 2022-12-13 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 9,651 |
| 2022-12-12 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 5,065 |
| 2022-12-09 | $0.38 | $0.44 | $0.36 | $0.43 | $0.43 | 33,050 |
| 2022-12-08 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 63,314 |
| 2022-12-07 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 38,107 |
| 2022-12-06 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 48,466 |
| 2022-12-05 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 62,688 |
| 2022-12-02 | $0.40 | $0.47 | $0.38 | $0.46 | $0.46 | 110,225 |
| 2022-12-01 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 85,124 |
| 2022-11-30 | $0.32 | $0.54 | $0.31 | $0.42 | $0.42 | 231,197 |
| 2022-11-29 | $0.35 | $0.37 | $0.30 | $0.33 | $0.33 | 62,446 |
| 2022-11-28 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 15,042 |
| 2022-11-25 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,022 |
| 2022-11-23 | $0.36 | $0.39 | $0.32 | $0.38 | $0.38 | 11,291 |
| 2022-11-22 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 18,953 |
| 2022-11-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 13,697 |
| 2022-11-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,954 |
| 2022-11-17 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 3,244 |
| 2022-11-16 | $0.32 | $0.33 | $0.28 | $0.32 | $0.32 | 30,025 |
| 2022-11-15 | $0.37 | $0.38 | $0.30 | $0.33 | $0.33 | 38,731 |
| 2022-11-14 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,049 |
| 2022-11-11 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 16,600 |
| 2022-11-10 | $0.39 | $0.44 | $0.35 | $0.42 | $0.42 | 19,148 |
| 2022-11-09 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 15,934 |
| 2022-11-08 | $0.32 | $0.39 | $0.31 | $0.35 | $0.35 | 24,593 |
| 2022-11-07 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 18,154 |
| 2022-11-04 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 20,076 |
| 2022-11-03 | $0.28 | $0.34 | $0.26 | $0.30 | $0.30 | 43,880 |
| 2022-11-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,522 |
| 2022-11-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,369 |
| 2022-10-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 7,290 |
| 2022-10-28 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 62,502 |
| 2022-10-27 | $0.30 | $0.32 | $0.25 | $0.32 | $0.32 | 20,867 |
| 2022-10-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 31,367 |
| 2022-10-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,031 |
| 2022-10-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,359 |
| 2022-10-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 48,868 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,779 |
| 2022-10-19 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 33,487 |
| 2022-10-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,167 |
| 2022-10-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 3,050 |
| 2022-10-14 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,258 |
| 2022-10-13 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 138,290 |
| 2022-10-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 53,467 |
| 2022-10-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,169 |
| 2022-10-10 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 60,828 |
| 2022-10-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 28,461 |
| 2022-10-06 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 37,944 |
| 2022-10-05 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 9,971 |
| 2022-10-04 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 62,999 |
| 2022-10-03 | $0.31 | $0.44 | $0.31 | $0.35 | $0.35 | 165,448 |
| 2022-09-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,511 |
| 2022-09-29 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 67,376 |
| 2022-09-28 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 32,718 |
| 2022-09-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 39,433 |
| 2022-09-26 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 15,353 |
| 2022-09-23 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 61,124 |
| 2022-09-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 5,821 |
| 2022-09-21 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 15,908 |
| 2022-09-20 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 18,959 |
| 2022-09-19 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 32,530 |
| 2022-09-16 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 55,851 |
| 2022-09-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,989 |
| 2022-09-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 12,755 |
| 2022-09-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 14,152 |
| 2022-09-12 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 26,422 |
| 2022-09-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 22,304 |
| 2022-09-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 14,069 |
| 2022-09-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,312 |
| 2022-09-06 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 193,479 |
| 2022-09-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 43,207 |
| 2022-09-01 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 291,400 |
| 2022-08-31 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 19,145 |
| 2022-08-30 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 33,300 |
| 2022-08-29 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 16,791 |
| 2022-08-26 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 112,232 |
| 2022-08-25 | $0.36 | $0.43 | $0.35 | $0.37 | $0.37 | 55,513 |
| 2022-08-24 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 74,358 |
| 2022-08-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 23,881 |
| 2022-08-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 14,558 |
| 2022-08-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 44,888 |
| 2022-08-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 50,844 |
| 2022-08-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 17,724 |
| 2022-08-16 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 32,324 |
| 2022-08-15 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 18,450 |
| 2022-08-12 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 38,012 |
| 2022-08-11 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 38,745 |
| 2022-08-10 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 36,659 |
| 2022-08-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 55,141 |
| 2022-08-08 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 27,807 |
| 2022-08-05 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 164,543 |
| 2022-08-04 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 23,923 |
| 2022-08-03 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 50,969 |
| 2022-08-02 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 28,821 |
| 2022-08-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 79,688 |
| 2022-07-29 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 22,612 |
| 2022-07-28 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 23,556 |
| 2022-07-27 | $0.38 | $0.38 | $0.25 | $0.35 | $0.35 | 140,713 |
| 2022-07-26 | $0.41 | $0.41 | $0.34 | $0.35 | $0.35 | 33,650 |
| 2022-07-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 3,705 |
| 2022-07-22 | $0.41 | $0.44 | $0.37 | $0.38 | $0.38 | 65,873 |
| 2022-07-21 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 4,254 |
| 2022-07-20 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 121,530 |
| 2022-07-19 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 179,220 |
| 2022-07-18 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 73,001 |
| 2022-07-15 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 23,242 |
| 2022-07-14 | $0.36 | $0.37 | $0.32 | $0.35 | $0.35 | 19,140 |
| 2022-07-13 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 3,899 |
| 2022-07-12 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 47,581 |
| 2022-07-11 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 11,390 |
| 2022-07-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 109,401 |
| 2022-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 19,165 |
| 2022-07-06 | $0.48 | $0.48 | $0.32 | $0.36 | $0.36 | 131,672 |
| 2022-07-05 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 91,048 |
| 2022-07-01 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 18,769 |
| 2022-06-30 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 88,134 |
| 2022-06-29 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 126,921 |
| 2022-06-28 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 46,710 |
| 2022-06-27 | $0.39 | $0.44 | $0.39 | $0.40 | $0.40 | 30,190 |
| 2022-06-24 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 13,585 |
| 2022-06-23 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 40,405 |
| 2022-06-22 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 16,270 |
| 2022-06-21 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 64,169 |
| 2022-06-17 | $0.45 | $0.48 | $0.40 | $0.46 | $0.46 | 79,398 |
| 2022-06-16 | $0.47 | $0.47 | $0.39 | $0.45 | $0.45 | 33,358 |
| 2022-06-15 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 17,502 |
| 2022-06-14 | $0.47 | $0.51 | $0.42 | $0.46 | $0.46 | 77,581 |
| 2022-06-13 | $0.51 | $0.52 | $0.42 | $0.49 | $0.49 | 36,929 |
| 2022-06-10 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 75,547 |
| 2022-06-09 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 56,093 |
| 2022-06-08 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 54,351 |
| 2022-06-07 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 36,635 |
| 2022-06-06 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 118,985 |
| 2022-06-03 | $0.59 | $0.63 | $0.56 | $0.58 | $0.58 | 37,898 |
| 2022-06-02 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 77,153 |
| 2022-06-01 | $0.61 | $0.62 | $0.57 | $0.60 | $0.60 | 8,896 |
| 2022-05-31 | $0.58 | $0.65 | $0.58 | $0.60 | $0.60 | 47,362 |
| 2022-05-27 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 61,827 |
| 2022-05-26 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 101,043 |
| 2022-05-25 | $0.59 | $0.62 | $0.55 | $0.58 | $0.58 | 73,916 |
| 2022-05-24 | $0.67 | $0.67 | $0.60 | $0.62 | $0.62 | 58,093 |
| 2022-05-23 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 38,006 |
| 2022-05-20 | $0.70 | $0.76 | $0.70 | $0.71 | $0.71 | 100,701 |
| 2022-05-19 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 15,597 |
| 2022-05-18 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 38,832 |
| 2022-05-17 | $0.72 | $0.72 | $0.65 | $0.66 | $0.66 | 32,657 |
| 2022-05-16 | $0.61 | $0.72 | $0.59 | $0.65 | $0.65 | 81,437 |
| 2022-05-13 | $0.51 | $0.60 | $0.51 | $0.59 | $0.59 | 104,672 |
| 2022-05-12 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 22,949 |
| 2022-05-11 | $0.62 | $0.62 | $0.54 | $0.59 | $0.59 | 50,041 |
| 2022-05-10 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 38,472 |
| 2022-05-09 | $0.63 | $0.69 | $0.60 | $0.63 | $0.63 | 74,302 |
| 2022-05-06 | $0.68 | $0.71 | $0.64 | $0.67 | $0.67 | 54,781 |
| 2022-05-05 | $0.69 | $0.70 | $0.62 | $0.67 | $0.67 | 44,417 |
| 2022-05-04 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 47,919 |
| 2022-05-03 | $0.66 | $0.67 | $0.61 | $0.67 | $0.67 | 13,289 |
| 2022-05-02 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 81,110 |
| 2022-04-29 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 53,475 |
| 2022-04-28 | $0.66 | $0.68 | $0.59 | $0.67 | $0.67 | 199,788 |
| 2022-04-27 | $0.68 | $0.73 | $0.67 | $0.69 | $0.69 | 39,497 |
| 2022-04-26 | $0.70 | $0.72 | $0.64 | $0.68 | $0.68 | 197,690 |
| 2022-04-25 | $0.72 | $0.83 | $0.64 | $0.68 | $0.68 | 197,690 |
| 2022-04-22 | $0.72 | $0.74 | $0.67 | $0.71 | $0.71 | 57,272 |
| 2022-04-21 | $0.81 | $0.85 | $0.72 | $0.74 | $0.74 | 111,996 |
| 2022-04-20 | $0.84 | $0.85 | $0.75 | $0.78 | $0.78 | 99,058 |
| 2022-04-19 | $0.88 | $0.89 | $0.75 | $0.80 | $0.80 | 216,903 |
| 2022-04-18 | $0.84 | $0.95 | $0.80 | $0.86 | $0.86 | 784,885 |
| 2022-04-14 | $0.72 | $0.84 | $0.60 | $0.83 | $0.83 | 335,717 |
| 2022-04-13 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 50,481 |
| 2022-04-12 | $0.55 | $0.72 | $0.55 | $0.65 | $0.65 | 70,277 |
| 2022-04-11 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 286,186 |
| 2022-04-08 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 13,789 |
| 2022-04-07 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 8,170 |
| 2022-04-06 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 52,331 |
| 2022-04-05 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 33,486 |
| 2022-04-04 | $0.69 | $0.75 | $0.66 | $0.70 | $0.70 | 93,629 |
| 2022-04-01 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 47,783 |
| 2022-03-31 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 39,163 |
| 2022-03-30 | $0.73 | $0.73 | $0.61 | $0.69 | $0.69 | 191,877 |
| 2022-03-29 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 63,148 |
| 2022-03-28 | $0.80 | $0.80 | $0.70 | $0.74 | $0.74 | 75,672 |
| 2022-03-25 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 168,411 |
| 2022-03-24 | $0.85 | $0.87 | $0.73 | $0.76 | $0.76 | 149,830 |
| 2022-03-23 | $0.82 | $0.89 | $0.79 | $0.87 | $0.87 | 91,636 |
| 2022-03-22 | $0.82 | $0.84 | $0.78 | $0.82 | $0.82 | 172,801 |
| 2022-03-21 | $0.75 | $0.83 | $0.73 | $0.74 | $0.74 | 244,265 |
| 2022-03-18 | $0.84 | $0.90 | $0.73 | $0.74 | $0.74 | 244,265 |
| 2022-03-17 | $0.70 | $0.75 | $0.68 | $0.72 | $0.72 | 86,547 |
| 2022-03-16 | $0.74 | $0.74 | $0.67 | $0.69 | $0.69 | 61,430 |
| 2022-03-15 | $0.68 | $0.74 | $0.66 | $0.71 | $0.71 | 41,462 |
| 2022-03-14 | $0.70 | $0.77 | $0.63 | $0.68 | $0.68 | 58,772 |
| 2022-03-11 | $0.84 | $0.84 | $0.66 | $0.76 | $0.76 | 95,738 |
| 2022-03-10 | $0.76 | $0.86 | $0.73 | $0.78 | $0.78 | 117,708 |
| 2022-03-09 | $0.85 | $0.90 | $0.66 | $0.76 | $0.76 | 124,737 |
| 2022-03-08 | $0.90 | $1.24 | $0.78 | $0.85 | $0.85 | 909,437 |
| 2022-03-07 | $0.65 | $0.94 | $0.65 | $0.82 | $0.82 | 650,160 |
| 2022-03-04 | $0.56 | $0.65 | $0.54 | $0.65 | $0.65 | 160,532 |
| 2022-03-03 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 24,779 |
| 2022-03-02 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 50,198 |
| 2022-03-01 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 89,912 |
| 2022-02-28 | $0.60 | $0.65 | $0.58 | $0.61 | $0.61 | 121,247 |
| 2022-02-25 | $0.69 | $0.69 | $0.54 | $0.59 | $0.59 | 159,818 |
| 2022-02-24 | $0.70 | $0.77 | $0.55 | $0.67 | $0.67 | 499,045 |
| 2022-02-23 | $0.44 | $0.56 | $0.44 | $0.55 | $0.55 | 74,439 |
| 2022-02-22 | $0.51 | $0.54 | $0.48 | $0.48 | $0.48 | 36,748 |
| 2022-02-18 | $0.53 | $0.56 | $0.49 | $0.52 | $0.52 | 46,333 |
| 2022-02-17 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 67,962 |
| 2022-02-16 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 110,402 |
| 2022-02-15 | $0.54 | $0.72 | $0.54 | $0.56 | $0.56 | 410,270 |
| 2022-02-14 | $0.67 | $0.67 | $0.54 | $0.54 | $0.54 | 35,009 |
| 2022-02-11 | $0.55 | $0.68 | $0.51 | $0.55 | $0.55 | 74,649 |
| 2022-02-10 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 30,711 |
| 2022-02-09 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 34,332 |
| 2022-02-08 | $0.52 | $0.55 | $0.51 | $0.54 | $0.54 | 45,748 |
| 2022-02-07 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 58,564 |
| 2022-02-04 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 13,091 |
| 2022-02-03 | $0.57 | $0.62 | $0.55 | $0.55 | $0.55 | 21,481 |
| 2022-02-02 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 18,401 |
| 2022-02-01 | $0.55 | $0.63 | $0.55 | $0.58 | $0.58 | 13,242 |
| 2022-01-31 | $0.62 | $0.63 | $0.52 | $0.56 | $0.56 | 17,522 |
| 2022-01-28 | $0.54 | $0.57 | $0.51 | $0.57 | $0.57 | 13,607 |
| 2022-01-27 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 30,416 |
| 2022-01-26 | $0.61 | $0.68 | $0.59 | $0.59 | $0.59 | 78,525 |
| 2022-01-25 | $0.60 | $0.67 | $0.49 | $0.67 | $0.67 | 74,978 |
| 2022-01-24 | $0.44 | $0.51 | $0.39 | $0.51 | $0.51 | 279,373 |
| 2022-01-21 | $0.57 | $0.59 | $0.53 | $0.53 | $0.53 | 85,956 |
| 2022-01-20 | $0.61 | $0.62 | $0.57 | $0.62 | $0.62 | 40,053 |
| 2022-01-19 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 44,794 |
| 2022-01-18 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 44,794 |
| 2022-01-14 | $0.67 | $0.69 | $0.61 | $0.66 | $0.66 | 41,389 |
| 2022-01-13 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 32,267 |
| 2022-01-12 | $0.61 | $0.63 | $0.58 | $0.61 | $0.61 | 33,247 |
| 2022-01-11 | $0.63 | $0.63 | $0.55 | $0.62 | $0.62 | 45,094 |
| 2022-01-10 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 44,321 |
| 2022-01-07 | $0.54 | $0.68 | $0.54 | $0.63 | $0.63 | 78,101 |
| 2022-01-06 | $0.62 | $0.65 | $0.53 | $0.56 | $0.56 | 71,746 |
| 2022-01-05 | $0.67 | $0.69 | $0.59 | $0.62 | $0.62 | 54,884 |
| 2022-01-04 | $0.67 | $0.68 | $0.63 | $0.67 | $0.67 | 11,062 |
| 2022-01-03 | $0.61 | $0.67 | $0.54 | $0.66 | $0.66 | 34,652 |
| 2021-12-31 | $0.73 | $0.73 | $0.61 | $0.61 | $0.61 | 51,826 |
| 2021-12-30 | $0.60 | $0.65 | $0.58 | $0.62 | $0.62 | 36,730 |
| 2021-12-29 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 20,386 |
| 2021-12-28 | $0.66 | $0.66 | $0.58 | $0.64 | $0.64 | 48,856 |
| 2021-12-27 | $0.59 | $0.70 | $0.58 | $0.66 | $0.66 | 112,892 |
| 2021-12-23 | $0.56 | $0.66 | $0.56 | $0.56 | $0.56 | 72,783 |
| 2021-12-22 | $0.59 | $0.62 | $0.55 | $0.57 | $0.57 | 69,886 |
| 2021-12-21 | $0.62 | $0.73 | $0.58 | $0.63 | $0.63 | 75,305 |
| 2021-12-20 | $0.65 | $0.69 | $0.62 | $0.68 | $0.68 | 21,088 |
| 2021-12-17 | $0.69 | $0.70 | $0.65 | $0.65 | $0.65 | 4,844 |
| 2021-12-16 | $0.73 | $0.73 | $0.64 | $0.67 | $0.67 | 20,400 |
| 2021-12-15 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 26,039 |
| 2021-12-14 | $0.70 | $0.70 | $0.62 | $0.68 | $0.68 | 18,944 |
| 2021-12-13 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 32,952 |
| 2021-12-10 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 20,466 |
| 2021-12-09 | $0.79 | $0.84 | $0.70 | $0.71 | $0.71 | 105,037 |
| 2021-12-08 | $0.65 | $0.76 | $0.63 | $0.76 | $0.76 | 80,531 |
| 2021-12-07 | $0.58 | $0.67 | $0.58 | $0.64 | $0.64 | 68,434 |
| 2021-12-06 | $0.60 | $0.68 | $0.58 | $0.61 | $0.61 | 102,383 |
| 2021-12-03 | $0.69 | $0.72 | $0.59 | $0.62 | $0.62 | 152,040 |
| 2021-12-02 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 85,395 |
| 2021-12-01 | $0.73 | $0.78 | $0.70 | $0.70 | $0.70 | 89,295 |
| 2021-11-30 | $0.78 | $0.78 | $0.70 | $0.71 | $0.71 | 96,025 |
| 2021-11-29 | $0.80 | $0.80 | $0.73 | $0.77 | $0.77 | 72,952 |
| 2021-11-26 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 20,204 |
| 2021-11-24 | $0.84 | $0.85 | $0.79 | $0.79 | $0.79 | 98,740 |
| 2021-11-23 | $0.81 | $0.85 | $0.77 | $0.83 | $0.83 | 142,769 |
| 2021-11-22 | $0.84 | $0.98 | $0.82 | $0.84 | $0.84 | 519,908 |
| 2021-11-19 | $0.84 | $0.87 | $0.77 | $0.81 | $0.81 | 65,214 |
| 2021-11-18 | $0.89 | $0.90 | $0.77 | $0.83 | $0.83 | 159,639 |
| 2021-11-17 | $0.87 | $0.95 | $0.79 | $0.87 | $0.87 | 319,756 |
| 2021-11-16 | $0.78 | $0.80 | $0.72 | $0.79 | $0.79 | 88,725 |
| 2021-11-15 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 101,825 |
| 2021-11-12 | $0.86 | $0.86 | $0.74 | $0.79 | $0.79 | 132,655 |
| 2021-11-11 | $0.77 | $0.81 | $0.75 | $0.80 | $0.80 | 96,360 |
| 2021-11-10 | $0.80 | $0.84 | $0.72 | $0.77 | $0.77 | 89,260 |
| 2021-11-09 | $0.89 | $0.90 | $0.71 | $0.76 | $0.76 | 146,674 |
| 2021-11-08 | $0.84 | $0.93 | $0.84 | $0.89 | $0.89 | 152,522 |
| 2021-11-05 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 137,656 |
| 2021-11-04 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 154,517 |
| 2021-11-03 | $0.73 | $0.87 | $0.70 | $0.82 | $0.82 | 217,749 |
| 2021-11-02 | $0.65 | $0.72 | $0.64 | $0.72 | $0.72 | 185,798 |
| 2021-11-01 | $0.74 | $0.74 | $0.59 | $0.62 | $0.62 | 276,741 |
| 2021-10-29 | $0.77 | $0.81 | $0.63 | $0.70 | $0.70 | 387,254 |
| 2021-10-28 | $0.75 | $0.77 | $0.69 | $0.73 | $0.73 | 107,227 |
| 2021-10-27 | $0.73 | $0.78 | $0.70 | $0.75 | $0.75 | 182,947 |
| 2021-10-26 | $0.82 | $0.83 | $0.69 | $0.73 | $0.73 | 472,498 |
| 2021-10-25 | $0.83 | $0.89 | $0.80 | $0.81 | $0.81 | 501,120 |
| 2021-10-22 | $1.03 | $1.03 | $0.78 | $0.79 | $0.79 | 1,304,398 |
| 2021-10-21 | $1.14 | $1.14 | $1.01 | $1.05 | $1.05 | 195,712 |
| 2021-10-20 | $1.15 | $1.25 | $1.05 | $1.14 | $1.14 | 331,087 |
| 2021-10-19 | $0.96 | $1.15 | $0.93 | $1.10 | $1.10 | 494,424 |
| 2021-10-18 | $1.06 | $1.11 | $0.90 | $1.00 | $1.00 | 358,132 |
| 2021-10-15 | $0.99 | $1.07 | $0.95 | $1.00 | $1.00 | 200,120 |
| 2021-10-14 | $1.05 | $1.06 | $0.98 | $1.01 | $1.01 | 222,765 |
| 2021-10-13 | $1.04 | $1.23 | $0.99 | $1.05 | $1.05 | 240,660 |
| 2021-10-12 | $1.11 | $1.19 | $0.98 | $1.03 | $1.03 | 335,834 |
| 2021-10-11 | $1.29 | $1.32 | $0.99 | $1.15 | $1.15 | 295,372 |
| 2021-10-08 | $1.41 | $1.55 | $1.15 | $1.28 | $1.28 | 622,954 |
| 2021-10-07 | $1.00 | $1.39 | $0.96 | $1.17 | $1.17 | 914,310 |
| 2021-10-06 | $1.20 | $1.20 | $0.77 | $0.87 | $0.87 | 635,994 |
| 2021-10-05 | $2.07 | $2.19 | $1.09 | $1.15 | $1.15 | 1,170,992 |
| 2021-10-04 | $2.19 | $2.48 | $1.93 | $2.07 | $2.07 | 459,698 |
| 2021-10-01 | $2.32 | $2.39 | $1.77 | $2.12 | $2.12 | 567,538 |
| 2021-09-30 | $2.80 | $2.95 | $2.05 | $2.42 | $2.42 | 857,553 |
| 2021-09-29 | $1.44 | $3.78 | $1.40 | $2.46 | $2.46 | 2,848,373 |
| 2021-09-28 | $1.51 | $1.65 | $1.21 | $1.40 | $1.40 | 285,038 |
| 2021-09-27 | $1.38 | $1.61 | $1.34 | $1.49 | $1.49 | 349,849 |
| 2021-09-24 | $1.26 | $1.56 | $1.14 | $1.33 | $1.33 | 281,168 |
| 2021-09-23 | $1.02 | $1.29 | $1.02 | $1.25 | $1.25 | 129,864 |
| 2021-09-22 | $1.09 | $1.09 | $0.97 | $1.00 | $1.00 | 33,639 |
| 2021-09-21 | $1.00 | $1.07 | $0.92 | $1.01 | $1.01 | 79,355 |
| 2021-09-20 | $1.27 | $1.37 | $0.84 | $0.91 | $0.91 | 231,939 |
| 2021-09-17 | $1.30 | $1.35 | $1.29 | $1.30 | $1.30 | 35,548 |
| 2021-09-16 | $1.36 | $1.37 | $1.24 | $1.29 | $1.29 | 95,943 |
| 2021-09-15 | $1.31 | $1.36 | $1.20 | $1.35 | $1.35 | 125,194 |
| 2021-09-14 | $1.20 | $1.36 | $1.10 | $1.25 | $1.25 | 395,756 |
| 2021-09-13 | $1.20 | $1.24 | $1.03 | $1.10 | $1.10 | 150,140 |
| 2021-09-10 | $1.26 | $1.39 | $1.00 | $1.10 | $1.10 | 715,140 |
| 2021-09-09 | $0.71 | $1.45 | $0.66 | $1.07 | $1.07 | 1,046,245 |
| 2021-09-08 | $0.72 | $0.79 | $0.70 | $0.70 | $0.70 | 140,729 |
| 2021-09-07 | $0.52 | $0.85 | $0.50 | $0.66 | $0.66 | 256,402 |
| 2021-09-03 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 36,505 |
| 2021-09-02 | $0.44 | $0.50 | $0.42 | $0.49 | $0.49 | 74,099 |
| 2021-09-01 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 2,155 |
| 2021-08-31 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,599 |
| 2021-08-30 | $0.44 | $0.44 | $0.35 | $0.44 | $0.44 | 14,598 |
| 2021-08-27 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,506 |
| 2021-08-26 | $0.45 | $0.49 | $0.38 | $0.42 | $0.42 | 63,835 |
| 2021-08-25 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 21,605 |
| 2021-08-24 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 29,627 |
| 2021-08-23 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 3,286 |
| 2021-08-20 | $0.35 | $0.39 | $0.30 | $0.35 | $0.35 | 4,720 |
| 2021-08-19 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 90,729 |
| 2021-08-18 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,101 |
| 2021-08-17 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 15,718 |
| 2021-08-16 | $0.45 | $0.45 | $0.37 | $0.38 | $0.38 | 58,504 |
| 2021-08-13 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 44,057 |
| 2021-08-12 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 11,573 |
| 2021-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,929 |
| 2021-08-10 | $0.52 | $0.52 | $0.42 | $0.44 | $0.44 | 16,470 |
| 2021-08-09 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 19,929 |
| 2021-08-06 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 4,889 |
| 2021-08-05 | $0.44 | $0.49 | $0.40 | $0.40 | $0.40 | 5,364 |
| 2021-08-04 | $0.43 | $0.48 | $0.39 | $0.44 | $0.44 | 21,860 |
| 2021-08-03 | $0.41 | $0.46 | $0.35 | $0.44 | $0.44 | 17,134 |
| 2021-08-02 | $0.50 | $0.50 | $0.37 | $0.43 | $0.43 | 14,871 |
| 2021-07-30 | $0.43 | $0.50 | $0.42 | $0.43 | $0.43 | 28,717 |
| 2021-07-29 | $0.46 | $0.46 | $0.24 | $0.42 | $0.42 | 94,419 |
| 2021-07-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 27,353 |
| 2021-07-27 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 15,169 |
| 2021-07-26 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 3,537 |
| 2021-07-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,996 |
| 2021-07-22 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 4,553 |
| 2021-07-21 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 2,240 |
| 2021-07-20 | $0.44 | $0.48 | $0.41 | $0.44 | $0.44 | 11,552 |
| 2021-07-19 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 6,031 |
| 2021-07-16 | $0.42 | $0.49 | $0.38 | $0.41 | $0.41 | 38,971 |
| 2021-07-15 | $0.56 | $0.56 | $0.39 | $0.40 | $0.40 | 121,422 |
| 2021-07-14 | $0.60 | $0.69 | $0.55 | $0.55 | $0.55 | 19,186 |
| 2021-07-13 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 8,350 |
| 2021-07-12 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 4,019 |
| 2021-07-09 | $0.69 | $0.69 | $0.53 | $0.55 | $0.55 | 21,360 |
| 2021-07-08 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 1,730 |
| 2021-07-07 | $0.60 | $0.67 | $0.47 | $0.60 | $0.60 | 13,633 |
| 2021-07-06 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,700 |
| 2021-07-02 | $0.63 | $0.69 | $0.60 | $0.65 | $0.65 | 30,879 |
| 2021-07-01 | $0.70 | $0.70 | $0.64 | $0.68 | $0.68 | 10,909 |
| 2021-06-30 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 6,938 |
| 2021-06-29 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 1,791 |
| 2021-06-28 | $0.65 | $0.65 | $0.60 | $0.64 | $0.64 | 15,877 |
| 2021-06-25 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 8,786 |
| 2021-06-24 | $0.63 | $0.70 | $0.59 | $0.68 | $0.68 | 27,604 |
| 2021-06-23 | $0.56 | $0.75 | $0.55 | $0.62 | $0.62 | 23,596 |
| 2021-06-22 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 5,784 |
| 2021-06-21 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,470 |
| 2021-06-18 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 7,697 |
| 2021-06-17 | $0.55 | $0.56 | $0.52 | $0.56 | $0.56 | 7,709 |
| 2021-06-16 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 61,165 |
| 2021-06-15 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 1,225 |
| 2021-06-14 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 22,290 |
| 2021-06-11 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 2,238 |
| 2021-06-10 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 29,485 |
| 2021-06-09 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 29,973 |
| 2021-06-08 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 11,401 |
| 2021-06-07 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 9,070 |
| 2021-06-04 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 20,344 |
| 2021-06-03 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 12,700 |
| 2021-06-02 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 22,650 |
| 2021-06-01 | $0.49 | $0.50 | $0.42 | $0.48 | $0.48 | 18,966 |
| 2021-05-28 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 22,853 |
| 2021-05-27 | $0.48 | $0.50 | $0.42 | $0.50 | $0.50 | 48,754 |
| 2021-05-26 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 9,820 |
| 2021-05-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 23,538 |
| 2021-05-24 | $0.53 | $0.53 | $0.42 | $0.50 | $0.50 | 2,652 |
| 2021-05-21 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 8,647 |
| 2021-05-20 | $0.45 | $0.55 | $0.42 | $0.55 | $0.55 | 4,917 |
| 2021-05-19 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 12,332 |
| 2021-05-18 | $0.53 | $0.57 | $0.52 | $0.55 | $0.55 | 4,478 |
| 2021-05-17 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 8,851 |
| 2021-05-14 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 12,159 |
| 2021-05-13 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 16,716 |
| 2021-05-12 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 6,866 |
| 2021-05-11 | $0.58 | $0.62 | $0.52 | $0.54 | $0.54 | 23,047 |
| 2021-05-10 | $0.55 | $0.58 | $0.52 | $0.55 | $0.55 | 3,403 |
| 2021-05-07 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 4,717 |
| 2021-05-06 | $0.58 | $0.63 | $0.55 | $0.58 | $0.58 | 16,759 |
| 2021-05-05 | $0.62 | $0.63 | $0.54 | $0.57 | $0.57 | 37,246 |
| 2021-05-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,174 |
| 2021-05-03 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 3,166 |
| 2021-04-30 | $0.61 | $0.67 | $0.61 | $0.64 | $0.64 | 20,670 |
| 2021-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2021-04-28 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 22,527 |
| 2021-04-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,941 |
| 2021-04-26 | $0.59 | $0.60 | $0.55 | $0.60 | $0.60 | 22,667 |
| 2021-04-23 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 14,848 |
| 2021-04-22 | $0.67 | $0.67 | $0.58 | $0.61 | $0.61 | 15,831 |
| 2021-04-21 | $0.64 | $0.67 | $0.56 | $0.61 | $0.61 | 35,802 |
| 2021-04-20 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 10,913 |
| 2021-04-19 | $0.70 | $0.70 | $0.56 | $0.57 | $0.57 | 33,394 |
| 2021-04-16 | $0.59 | $0.70 | $0.55 | $0.56 | $0.56 | 51,788 |
| 2021-04-15 | $0.61 | $0.65 | $0.58 | $0.58 | $0.58 | 52,130 |
| 2021-04-14 | $0.65 | $0.70 | $0.60 | $0.64 | $0.64 | 38,328 |
| 2021-04-13 | $0.69 | $0.69 | $0.60 | $0.61 | $0.61 | 34,865 |
| 2021-04-12 | $0.88 | $0.88 | $0.56 | $0.69 | $0.69 | 22,931 |
| 2021-04-09 | $0.86 | $0.92 | $0.86 | $0.86 | $0.86 | 2,272 |
| 2021-04-08 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 19,853 |
| 2021-04-07 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 17,649 |
| 2021-04-06 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 8,164 |
| 2021-04-05 | $1.10 | $1.10 | $0.91 | $0.94 | $0.94 | 6,510 |
| 2021-04-01 | $0.91 | $0.99 | $0.91 | $0.94 | $0.94 | 15,832 |
| 2021-03-31 | $0.99 | $0.99 | $0.82 | $0.88 | $0.88 | 4,236 |
| 2021-03-30 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,483 |
| 2021-03-29 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 16,279 |
| 2021-03-26 | $0.93 | $0.93 | $0.82 | $0.88 | $0.88 | 8,910 |
| 2021-03-25 | $0.90 | $0.97 | $0.80 | $0.81 | $0.81 | 22,567 |
| 2021-03-24 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 7,312 |
| 2021-03-23 | $0.94 | $0.96 | $0.77 | $0.78 | $0.78 | 19,222 |
| 2021-03-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 9,607 |
| 2021-03-19 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 8,462 |
| 2021-03-18 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 14,034 |
| 2021-03-17 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 24,721 |
| 2021-03-16 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 7,092 |
| 2021-03-15 | $1.05 | $1.44 | $0.51 | $1.00 | $1.00 | 13,154 |
| 2021-03-12 | $1.01 | $1.10 | $1.00 | $1.00 | $1.00 | 23,476 |
| 2021-03-11 | $0.94 | $1.20 | $0.94 | $1.00 | $1.00 | 61,298 |
| 2021-03-10 | $0.80 | $1.11 | $0.80 | $1.09 | $1.09 | 70,230 |
| 2021-03-09 | $0.96 | $0.99 | $0.94 | $0.94 | $0.94 | 28,301 |
| 2021-03-08 | $1.07 | $1.07 | $0.96 | $0.98 | $0.98 | 6,047 |
| 2021-03-05 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 24,151 |
| 2021-03-04 | $1.10 | $1.10 | $0.95 | $0.95 | $0.95 | 22,284 |
| 2021-03-03 | $1.10 | $1.10 | $0.85 | $1.06 | $1.06 | 59,742 |
| 2021-03-02 | $1.31 | $1.31 | $1.00 | $1.10 | $1.10 | 18,937 |
| 2021-03-01 | $1.21 | $1.36 | $0.70 | $1.16 | $1.16 | 33,228 |
| 2021-02-26 | $1.21 | $1.25 | $1.06 | $1.19 | $1.19 | 54,599 |
| 2021-02-25 | $1.30 | $1.30 | $1.19 | $1.30 | $1.30 | 57,704 |
| 2021-02-24 | $1.29 | $1.45 | $1.27 | $1.30 | $1.30 | 57,704 |
| 2021-02-23 | $1.55 | $1.55 | $1.27 | $1.33 | $1.33 | 17,084 |
| 2021-02-22 | $1.51 | $1.64 | $1.47 | $1.50 | $1.50 | 28,116 |
| 2021-02-19 | $1.75 | $1.78 | $1.57 | $1.57 | $1.57 | 33,092 |
| 2021-02-18 | $1.55 | $1.84 | $1.55 | $1.60 | $1.60 | 152,292 |
| 2021-02-17 | $1.60 | $1.64 | $1.18 | $1.18 | $1.18 | 25,602 |
| 2021-02-16 | $2.85 | $2.85 | $1.00 | $1.58 | $1.58 | 35,095 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2021-02-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 245,750 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 355,782 |
| 2021-02-09 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 355,782 |
| 2021-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 276,336 |
| 2021-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142,930 |
| 2021-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,210 |
| 2021-02-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 252,646 |
| 2021-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 518,782 |
| 2021-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 201,918 |
| 2021-01-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 207,404 |
| 2021-01-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 472,663 |
| 2021-01-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 336,453 |
| 2021-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 98,291 |
| 2021-01-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 164,724 |
| 2021-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 157,493 |
| 2021-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102,681 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,513 |
| 2021-01-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 126,436 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 346,280 |
| 2021-01-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 315,720 |
| 2021-01-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 111,086 |
| 2021-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 367,104 |
| 2021-01-11 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 225,646 |
| 2021-01-08 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 146,135 |
| 2021-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,397 |
| 2021-01-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 119,596 |
| 2021-01-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 67,097 |
| 2021-01-04 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 237,132 |
| 2020-12-31 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 120,938 |
| 2020-12-30 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 274,674 |
| 2020-12-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 361,566 |
| 2020-12-28 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 600,768 |
| 2020-12-24 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 1,628,284 |
| 2020-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 204,470 |
| 2020-12-22 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 254,191 |
| 2020-12-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 124,010 |
| 2020-12-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 131,204 |
| 2020-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 174,440 |
| 2020-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,950 |
| 2020-12-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,439 |
| 2020-12-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 120,504 |
| 2020-12-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,583 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,658 |
| 2020-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,327 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,700 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,590 |
| 2020-12-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 76,114 |
| 2020-12-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 97,970 |
| 2020-12-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 25,386 |
| 2020-12-01 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 64,489 |
| 2020-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,034 |
| 2020-11-27 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 21,160 |
| 2020-11-25 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 51,939 |
| 2020-11-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 166,132 |
| 2020-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 50,305 |
| 2020-11-20 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 193,958 |
| 2020-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 126,485 |
| 2020-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,423 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,311 |
| 2020-11-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 67,977 |
| 2020-11-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 93,821 |
| 2020-11-12 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 105,838 |
| 2020-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,987 |
| 2020-11-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,176 |
| 2020-11-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 109,958 |
| 2020-11-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 97,935 |
| 2020-11-05 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 60,697 |
| 2020-11-04 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 285,617 |
| 2020-11-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 132,933 |
| 2020-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 161,351 |
| 2020-10-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 39,800 |
| 2020-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 130,539 |
| 2020-10-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 138,107 |
| 2020-10-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 62,824 |
| 2020-10-26 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 107,223 |
| 2020-10-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 131,381 |
| 2020-10-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 49,717 |
| 2020-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 106,333 |
| 2020-10-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 125,594 |
| 2020-10-19 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 109,744 |
| 2020-10-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 195,056 |
| 2020-10-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 139,741 |
| 2020-10-14 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 275,707 |
| 2020-10-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 231,043 |
| 2020-10-12 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 355,479 |
| 2020-10-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 379,969 |
| 2020-10-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 111,866 |
| 2020-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,790 |
| 2020-10-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 239,779 |
| 2020-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 146,330 |
| 2020-10-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 201,706 |
| 2020-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,914 |
| 2020-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,010 |
| 2020-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 163,010 |
| 2020-09-28 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 122,575 |
| 2020-09-25 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 121,892 |
| 2020-09-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 86,037 |
| 2020-09-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 42,828 |
| 2020-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,498 |
| 2020-09-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 26,348 |
| 2020-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,476 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,253 |
| 2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,089 |
| 2020-09-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 120,071 |
| 2020-09-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 71,316 |
| 2020-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,101 |
| 2020-09-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 324,732 |
| 2020-09-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 57,811 |
| 2020-09-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 150,001 |
| 2020-09-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 75,422 |
| 2020-09-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 85,734 |
| 2020-09-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 196,939 |
| 2020-09-01 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 122,262 |
| 2020-08-31 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 253,096 |
| 2020-08-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,380 |
| 2020-08-27 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 189,076 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 94,952 |
| 2020-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,005 |
| 2020-08-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 83,616 |
| 2020-08-21 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 228,644 |
| 2020-08-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 93,131 |
| 2020-08-19 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 60,216 |
| 2020-08-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,062 |
| 2020-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,911 |
| 2020-08-14 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 86,871 |
| 2020-08-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 13,058 |
| 2020-08-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 107,125 |
| 2020-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,327 |
| 2020-08-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 62,056 |
| 2020-08-07 | $0.13 | $0.17 | $0.11 | $0.14 | $0.14 | 291,953 |
| 2020-08-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 235,049 |
| 2020-08-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 55,835 |
| 2020-08-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 179,985 |
| 2020-08-03 | $0.16 | $0.17 | $0.11 | $0.13 | $0.13 | 259,257 |
| 2020-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,718 |
| 2020-07-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 25,372 |
| 2020-07-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 110,323 |
| 2020-07-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,416 |
| 2020-07-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,361 |
| 2020-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,785 |
| 2020-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,153 |
| 2020-07-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 156,239 |
| 2020-07-21 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 162,512 |
| 2020-07-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,542 |
| 2020-07-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,800 |
| 2020-07-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 37,147 |
| 2020-07-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 28,053 |
| 2020-07-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,238 |
| 2020-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,015 |
| 2020-07-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,342 |
| 2020-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,815 |
| 2020-07-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,687 |
| 2020-07-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 38,904 |
| 2020-07-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 42,928 |
| 2020-07-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 41,190 |
| 2020-07-01 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 116,372 |
| 2020-06-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 29,954 |
| 2020-06-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 123,904 |
| 2020-06-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,011 |
| 2020-06-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 55,302 |
| 2020-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,913 |
| 2020-06-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 110,007 |
| 2020-06-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 75,417 |
| 2020-06-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 95,675 |
| 2020-06-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 106,072 |
| 2020-06-17 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 159,236 |
| 2020-06-16 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 216,434 |
| 2020-06-15 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 223,374 |
| 2020-06-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 259,671 |
| 2020-06-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 132,803 |
| 2020-06-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 300,483 |
| 2020-06-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 139,905 |
| 2020-06-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 142,005 |
| 2020-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 104,968 |
| 2020-06-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 44,733 |
| 2020-06-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 196,388 |
| 2020-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,611 |
| 2020-06-01 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 247,345 |
| 2020-05-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,156 |
| 2020-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,567 |
| 2020-05-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 49,602 |
| 2020-05-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 98,310 |
| 2020-05-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 82,195 |
| 2020-05-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 373,300 |
| 2020-05-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 113,059 |
| 2020-05-19 | $0.10 | $0.17 | $0.09 | $0.13 | $0.13 | 461,931 |
| 2020-05-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,510 |
| 2020-05-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,025 |
| 2020-05-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,635 |
| 2020-05-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,785 |
| 2020-05-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,575 |
| 2020-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,035 |
| 2020-05-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 172,690 |
| 2020-05-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 169,089 |
| 2020-05-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 29,925 |
| 2020-05-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 39,835 |
| 2020-05-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 23,218 |
| 2020-05-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,024 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,558 |
| 2020-04-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 47,896 |
| 2020-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,840 |
| 2020-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,744 |
| 2020-04-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 147,874 |
| 2020-04-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 69,554 |
| 2020-04-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 91,006 |
| 2020-04-21 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 88,628 |
| 2020-04-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 70,667 |
| 2020-04-17 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 89,348 |
| 2020-04-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 69,077 |
| 2020-04-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 43,011 |
| 2020-04-14 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 220,716 |
| 2020-04-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 433,076 |
| 2020-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,398 |
| 2020-04-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,555 |
| 2020-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,234 |
| 2020-04-06 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 248,238 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 324,017 |
| 2020-04-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 90,440 |
| 2020-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 134,448 |
| 2020-03-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 95,115 |
| 2020-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,260 |
| 2020-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,609 |
| 2020-03-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 147,174 |
| 2020-03-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,175,829 |
| 2020-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 210,795 |
| 2020-03-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,544 |
| 2020-03-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 44,114 |
| 2020-03-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 365,133 |
| 2020-03-18 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 175,916 |
| 2020-03-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 250,441 |
| 2020-03-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,090 |
| 2020-03-13 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 200,115 |
| 2020-03-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 179,155 |
| 2020-03-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,793 |
| 2020-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 270,711 |
| 2020-03-09 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 312,305 |
| 2020-03-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 35,100 |
| 2020-03-05 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 93,478 |
| 2020-03-04 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 6,373 |
| 2020-03-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 122,748 |
| 2020-03-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 73,381 |
| 2020-02-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 77,024 |
| 2020-02-27 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 160,602 |
| 2020-02-26 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 118,827 |
| 2020-02-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,530 |
| 2020-02-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 18,276 |
| 2020-02-21 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 72,291 |
| 2020-02-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 120,536 |
| 2020-02-19 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 139,862 |
| 2020-02-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 127,168 |
| 2020-02-14 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 145,052 |
| 2020-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,873 |
| 2020-02-12 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 222,195 |
| 2020-02-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 121,701 |
| 2020-02-10 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 172,560 |
| 2020-02-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 229,653 |
| 2020-02-06 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 128,203 |
| 2020-02-05 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 136,154 |
| 2020-02-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 303,244 |
| 2020-02-03 | $0.25 | $0.27 | $0.22 | $0.25 | $0.25 | 347,430 |
| 2020-01-31 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 521,261 |
| 2020-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 441,268 |
| 2020-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 431,893 |
| 2020-01-28 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 495,638 |
| 2020-01-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 530,118 |
| 2020-01-24 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 792,829 |
| 2020-01-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,500 |
| 2020-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 141,062 |
| 2020-01-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 90,003 |
| 2020-01-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,682 |
| 2020-01-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 320,402 |
| 2020-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,423 |
| 2020-01-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,780 |
| 2020-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,604 |
| 2020-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,948 |
| 2020-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,251 |
| 2020-01-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 57,439 |
| 2020-01-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 81,490 |
| 2020-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,920 |
| 2020-01-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 65,100 |
| 2020-01-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 52,600 |
| 2019-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 96,008 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,222 |
| 2019-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,220 |
| 2019-12-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,650 |
| 2019-12-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 173,268 |
| 2019-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,702 |
| 2019-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,819 |
| 2019-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,045 |
| 2019-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2019-12-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 91,324 |
| 2019-12-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 287,652 |
| 2019-12-13 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 1,058,560 |
| 2019-12-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 291,103 |
| 2019-12-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 474,825 |
| 2019-12-10 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 171,575 |
| 2019-12-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 55,250 |
| 2019-12-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 124,461 |
| 2019-12-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 14,388 |
| 2019-12-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 100,799 |
| 2019-12-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,100 |
| 2019-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,380 |
| 2019-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,558 |
| 2019-11-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 24,297 |
| 2019-11-26 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 184,562 |
| 2019-11-25 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 86,909 |
| 2019-11-22 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 107,684 |
| 2019-11-21 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 30,100 |
| 2019-11-20 | $0.16 | $0.17 | $0.11 | $0.17 | $0.17 | 22,928 |
| 2019-11-19 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 29,900 |
| 2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2019-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2019-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-11-12 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 136,259 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,961 |
| 2019-11-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 23,888 |
| 2019-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,800 |
| 2019-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,100 |
| 2019-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,399 |
| 2019-11-01 | $0.12 | $0.17 | $0.07 | $0.17 | $0.17 | 332,742 |
| 2019-10-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,200 |
| 2019-10-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,550 |
| 2019-10-29 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 17,744 |
| 2019-10-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,300 |
| 2019-10-25 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 11,220 |
| 2019-10-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 7,400 |
| 2019-10-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 45,000 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,295 |
| 2019-10-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,700 |
| 2019-10-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,800 |
| 2019-10-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 309,419 |
| 2019-10-16 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 169,912 |
| 2019-10-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 30,484 |
| 2019-10-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 34,604 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,102 |
| 2019-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,516 |
| 2019-10-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,382 |
| 2019-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-10-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,016 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-10-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,805 |
| 2019-10-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,000 |
| 2019-10-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,918 |
| 2019-09-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 99,819 |
| 2019-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2019-09-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 122,255 |
| 2019-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2019-09-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,000 |
| 2019-09-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 37,000 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-09-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 86,632 |
| 2019-09-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 27,241 |
| 2019-09-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 120,708 |
| 2019-09-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 109,592 |
| 2019-09-13 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 138,682 |
| 2019-09-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,100 |
| 2019-09-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,772 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 193,803 |
| 2019-09-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,553 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 258,889 |
| 2019-09-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,019 |
| 2019-09-04 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 47,296 |
| 2019-09-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,520 |
| 2019-08-30 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 56,453 |
| 2019-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-08-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,700 |
| 2019-08-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,959 |
| 2019-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2019-08-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 142,643 |
| 2019-08-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2019-08-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 126,216 |
| 2019-08-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 181,800 |
| 2019-08-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 134,065 |
| 2019-08-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 292,839 |
| 2019-08-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 127,575 |
| 2019-08-14 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 47,842 |
| 2019-08-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 31,300 |
| 2019-08-12 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 39,049 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 |
| 2019-08-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,453 |
| 2019-08-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 257,354 |
| 2019-08-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 66,800 |
| 2019-08-05 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 211,981 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,000 |
| 2019-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 124,050 |
| 2019-07-31 | $0.20 | $0.23 | $0.17 | $0.19 | $0.19 | 155,200 |
| 2019-07-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 51,800 |
| 2019-07-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 100,600 |
| 2019-07-26 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 186,100 |
| 2019-07-25 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 101,835 |
| 2019-07-24 | $0.19 | $0.21 | $0.17 | $0.19 | $0.19 | 261,500 |
| 2019-07-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 131,000 |
| 2019-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,126 |
| 2019-07-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 172,684 |
| 2019-07-18 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 50,829 |
| 2019-07-17 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 73,300 |
| 2019-07-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 28,349 |
| 2019-07-15 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 37,405 |
| 2019-07-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 149,660 |
| 2019-07-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 151,605 |
| 2019-07-10 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 146,079 |
| 2019-07-09 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 132,271 |
| 2019-07-08 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 412,737 |
| 2019-07-05 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 284,598 |
| 2019-07-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 204,245 |
| 2019-07-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 502,120 |
| 2019-07-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 203,307 |
| 2019-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,000 |
| 2019-06-27 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 444,900 |
| 2019-06-26 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 312,068 |
| 2019-06-25 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 162,074 |
| 2019-06-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,900 |
| 2019-06-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,500 |
| 2019-06-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 46,500 |
| 2019-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2019-06-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 101,031 |
| 2019-06-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 45,100 |
| 2019-06-14 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 137,818 |
| 2019-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 153,300 |
| 2019-06-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 100,304 |
| 2019-06-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 126,302 |
| 2019-06-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,670 |
| 2019-06-07 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 304,721 |
| 2019-06-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 28,085 |
| 2019-06-05 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 101,854 |
| 2019-06-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 92,715 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 353 |
| 2019-05-31 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 50,500 |
| 2019-05-30 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 73,484 |
| 2019-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,400 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,716 |
| 2019-05-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,500 |
| 2019-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 85,550 |
| 2019-05-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 129,225 |
| 2019-05-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 100,722 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 140,500 |
| 2019-05-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 90,500 |
| 2019-05-16 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 16,200 |
| 2019-05-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 111,769 |
| 2019-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 192,512 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,502 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2019-05-09 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 95,877 |
| 2019-05-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,500 |
| 2019-05-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 32,700 |
| 2019-05-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 200,000 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60,300 |
| 2019-05-02 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 128,675 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,282 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-29 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 66,102 |
| 2019-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-04-25 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 142,155 |
| 2019-04-24 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 36,041 |
| 2019-04-23 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 65,900 |
| 2019-04-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,900 |
| 2019-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2019-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2019-04-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 8,500 |
| 2019-04-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,340 |
| 2019-04-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,000 |
| 2019-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,250 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2019-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,200 |
| 2019-04-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,602 |
| 2019-04-02 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2019-04-01 | $0.19 | $0.24 | $0.19 | $0.19 | $0.19 | 304,018 |
| 2019-03-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 28,500 |
| 2019-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 249,094 |
| 2019-03-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 51,027 |
| 2019-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,800 |
| 2019-03-25 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 138,141 |
| 2019-03-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 90,020 |
| 2019-03-21 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 68,248 |
| 2019-03-20 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 146,268 |
| 2019-03-19 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 106,160 |
| 2019-03-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 328,362 |
| 2019-03-15 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 52,158 |
| 2019-03-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,000 |
| 2019-03-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,660 |
| 2019-03-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 131,737 |
| 2019-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,590 |
| 2019-03-08 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 509,558 |
| 2019-03-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2019-03-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 14,870 |
| 2019-03-05 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 294,630 |
| 2019-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,563 |
| 2019-03-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 59,224 |
| 2019-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-02-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,895 |
| 2019-02-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 50,066 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,525 |
| 2019-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,648 |
| 2019-02-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,889 |
| 2019-02-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 30,826 |
| 2019-02-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 104,200 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,400 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2019-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 21,542 |
| 2019-02-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 127,505 |
| 2019-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-02-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 85,206 |
| 2019-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,840 |
| 2019-02-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 95,850 |
| 2019-02-01 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 125,821 |
| 2019-01-31 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 219,387 |
| 2019-01-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 795 |
| 2019-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-01-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 167 |
| 2019-01-24 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 49,838 |
| 2019-01-23 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 2,500 |
| 2019-01-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 35,500 |
| 2019-01-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 69,195 |
| 2019-01-17 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 51,800 |
| 2019-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,600 |
| 2019-01-15 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 22,830 |
| 2019-01-14 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 288,919 |
| 2019-01-11 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 18,807 |
| 2019-01-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 127,775 |
| 2019-01-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 50,927 |
| 2019-01-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2019-01-07 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 94,818 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,867 |
| 2019-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-01-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 27,804 |
| 2018-12-31 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 51,245 |
| 2018-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,483 |
| 2018-12-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,651 |
| 2018-12-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,188 |
| 2018-12-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 39,634 |
| 2018-12-21 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 587 |
| 2018-12-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2018-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2018-12-18 | $0.26 | $0.28 | $0.24 | $0.28 | $0.28 | 79,377 |
| 2018-12-17 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 55 |
| 2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,000 |
| 2018-12-12 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 17,705 |
| 2018-12-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 47,407 |
| 2018-12-10 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 100,358 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 66,927 |
| 2018-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 106,518 |
| 2018-12-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,892 |
| 2018-12-03 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 74,192 |
| 2018-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,940 |
| 2018-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 84,454 |
| 2018-11-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,986 |
| 2018-11-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 32,120 |
| 2018-11-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 29,974 |
| 2018-11-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 12,495 |
| 2018-11-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 46,106 |
| 2018-11-20 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 9,522 |
| 2018-11-19 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 62,210 |
| 2018-11-16 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 42,129 |
| 2018-11-15 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 35,025 |
| 2018-11-14 | $0.41 | $0.41 | $0.29 | $0.30 | $0.30 | 19,080 |
| 2018-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 109 |
| 2018-11-12 | $0.33 | $0.42 | $0.31 | $0.31 | $0.31 | 26,737 |
| 2018-11-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,645 |
| 2018-11-08 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 275,400 |
| 2018-11-07 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 50,785 |
| 2018-11-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 101,634 |
| 2018-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 22,125 |
| 2018-11-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,100 |
| 2018-11-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 97,377 |
| 2018-10-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 95,941 |
| 2018-10-30 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 119,556 |
| 2018-10-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,698 |
| 2018-10-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 57,745 |
| 2018-10-25 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 47,472 |
| 2018-10-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,805 |
| 2018-10-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,347 |
| 2018-10-22 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 40,000 |
| 2018-10-19 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 35,274 |
| 2018-10-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 112,609 |
| 2018-10-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 100,433 |
| 2018-10-16 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 207,259 |
| 2018-10-15 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 240,858 |
| 2018-10-12 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 114,888 |
| 2018-10-11 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 54,052 |
| 2018-10-10 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 74,425 |
| 2018-10-09 | $0.33 | $0.35 | $0.28 | $0.29 | $0.29 | 262,495 |
| 2018-10-08 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 49,767 |
| 2018-10-05 | $0.38 | $0.38 | $0.30 | $0.32 | $0.32 | 108,677 |
| 2018-10-04 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 66,154 |
| 2018-10-03 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 132,389 |
| 2018-10-02 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 109,482 |
| 2018-10-01 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 133,075 |
| 2018-09-28 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 98,050 |
| 2018-09-27 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 147,438 |
| 2018-09-26 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 252,791 |
| 2018-09-25 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 493,672 |
| 2018-09-24 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 406,989 |
| 2018-09-21 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 165,139 |
| 2018-09-20 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 290,435 |
| 2018-09-19 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 266,716 |
| 2018-09-18 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 171,707 |
| 2018-09-17 | $0.34 | $0.38 | $0.33 | $0.37 | $0.37 | 271,590 |
| 2018-09-14 | $0.31 | $0.33 | $0.27 | $0.32 | $0.32 | 176,006 |
| 2018-09-13 | $0.30 | $0.33 | $0.25 | $0.32 | $0.32 | 268,152 |
| 2018-09-12 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 81,067 |
| 2018-09-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 243,124 |
| 2018-09-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 115,200 |
| 2018-09-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,000 |
| 2018-09-06 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 64,000 |
| 2018-09-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 215,140 |
| 2018-09-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,256 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,960 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,032 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,340 |
| 2018-08-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,095 |
| 2018-08-27 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 55,948 |
| 2018-08-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,105 |
| 2018-08-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 66,165 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,600 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,815 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,940 |
| 2018-08-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 169,500 |
| 2018-08-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,027 |
| 2018-08-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 124,510 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,010 |
| 2018-08-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 47,433 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-08-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,600 |
| 2018-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-08-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,076 |
| 2018-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,625 |
| 2018-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,924 |
| 2018-08-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 18,325 |
| 2018-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 72,189 |
| 2018-07-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 17,980 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2018-07-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 58,241 |
| 2018-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,945 |
| 2018-07-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,085 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 72,300 |
| 2018-07-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 43,040 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 106,344 |
| 2018-07-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 10,984 |
| 2018-07-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 38,200 |
| 2018-07-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 104,135 |
| 2018-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 47,438 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,300 |
| 2018-07-09 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 365,197 |
| 2018-07-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,664 |
| 2018-07-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 28,655 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,200 |
| 2018-07-02 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 37,050 |
| 2018-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,636 |
| 2018-06-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 31,600 |
| 2018-06-27 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 51,412 |
| 2018-06-26 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 198,212 |
| 2018-06-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 400 |
| 2018-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,100 |
| 2018-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2018-06-15 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 42,560 |
| 2018-06-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,320 |
| 2018-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,260 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,400 |
| 2018-06-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,700 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2018-06-07 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 57,300 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-06-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 143,300 |
| 2018-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2018-05-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 82,600 |
| 2018-05-30 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 86,700 |
| 2018-05-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-05-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 109,610 |
| 2018-05-24 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 113,500 |
| 2018-05-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 121,149 |
| 2018-05-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 192,099 |
| 2018-05-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 90,000 |
| 2018-05-18 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 25,399 |
| 2018-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 61,000 |
| 2018-05-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,000 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400,000 |
| 2018-05-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 24,580 |
| 2018-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 55,260 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,961 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,800 |
| 2018-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,200 |
| 2018-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,950 |
| 2018-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 45,000 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,800 |
| 2018-04-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 25,451 |
| 2018-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,224 |
| 2018-04-24 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 4,350 |
| 2018-04-23 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 25,600 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,960 |
| 2018-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,201 |
| 2018-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-04-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 34,050 |
| 2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41,150 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 109,788 |
| 2018-04-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 215,898 |
| 2018-04-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,875 |
| 2018-04-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,223 |
| 2018-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-03 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 37,850 |
| 2018-04-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 20,337 |
| 2018-03-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 68,050 |
| 2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,783 |
| 2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,600 |
| 2018-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,321 |
| 2018-03-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,000 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,010 |
| 2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,480 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,986 |
| 2018-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,500 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2018-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-03-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 30,550 |
| 2018-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2018-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2018-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2018-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 245 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,900 |
| 2018-02-23 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 16,585 |
| 2018-02-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2018-02-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,584 |
| 2018-02-20 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 5,180 |
| 2018-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,800 |
| 2018-02-15 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 48,775 |
| 2018-02-14 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 6,237 |
| 2018-02-13 | $0.21 | $0.21 | $0.15 | $0.21 | $0.21 | 800 |
| 2018-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,545 |
| 2018-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,034 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 348 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,500 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 175 |
| 2018-02-05 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 11,477 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,350 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,390 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,500 |
| 2018-01-29 | $0.20 | $0.22 | $0.17 | $0.21 | $0.21 | 41,743 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 992 |
| 2018-01-24 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 8,643 |
| 2018-01-23 | $0.22 | $0.22 | $0.16 | $0.21 | $0.21 | 13,474 |
| 2018-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,120 |
| 2018-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2018-01-16 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 76,525 |
| 2018-01-12 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 31,000 |
| 2018-01-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 75,754 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 141,812 |
| 2018-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,008 |
| 2018-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,300 |
| 2018-01-04 | $0.22 | $0.24 | $0.19 | $0.20 | $0.20 | 205,799 |
| 2018-01-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 658 |
| 2018-01-02 | $0.12 | $0.24 | $0.12 | $0.24 | $0.24 | 99,063 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2017-12-28 | $0.20 | $0.25 | $0.12 | $0.24 | $0.24 | 54,557 |
| 2017-12-27 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2017-12-26 | $0.24 | $0.29 | $0.23 | $0.23 | $0.23 | 51,523 |
| 2017-12-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 400 |
| 2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 158 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2017-12-18 | $0.15 | $0.24 | $0.15 | $0.18 | $0.18 | 14,756 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 33,000 |
| 2017-12-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,900 |
| 2017-12-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2017-12-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,576 |
| 2017-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-12-05 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 11,198 |
| 2017-12-04 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 71,307 |
| 2017-12-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,485 |
| 2017-11-30 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 32,000 |
| 2017-11-29 | $0.26 | $0.30 | $0.21 | $0.25 | $0.25 | 144,012 |
| 2017-11-28 | $0.19 | $0.34 | $0.19 | $0.25 | $0.25 | 119,800 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,850 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 12,850 |
| 2017-11-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 43,945 |
| 2017-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2017-11-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,080 |
| 2017-11-14 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,750 |
| 2017-11-13 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 40,135 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,598 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,036 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 106,578 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,522 |
| 2017-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,270 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,725 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-10-17 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,100 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-05 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 44,600 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,245 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 103,128 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2017-09-27 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 9,352 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,380 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,688 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,504 |
| 2017-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 123,694 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-08-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 790 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,002 |
| 2017-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2017-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,490 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,950 |
| 2017-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,330 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-07 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 1,200 |
| 2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 176 |
| 2017-07-28 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 32,200 |
| 2017-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 93,766 |
| 2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,438 |
| 2017-07-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,866 |
| 2017-07-20 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 53,500 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-07-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,150 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,926 |
| 2017-07-11 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 28,716 |
| 2017-07-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 11,948 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,050 |
| 2017-07-06 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 15,400 |
| 2017-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,096 |
| 2017-06-29 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 13,055 |
| 2017-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 13,350 |
| 2017-06-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,200 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,100 |
| 2017-06-23 | $0.14 | $0.20 | $0.13 | $0.13 | $0.13 | 157,564 |
| 2017-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 950 |
| 2017-06-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-06-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-14 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 34,864 |
| 2017-06-13 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 60,854 |
| 2017-06-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,350 |
| 2017-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 546 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 614 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,554 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 31,300 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,850 |
| 2017-05-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 35,052 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2017-05-18 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 14,102 |
| 2017-05-17 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 24,077 |
| 2017-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2017-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,195 |
| 2017-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,650 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-05-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,099 |
| 2017-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,049 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 41,400 |
| 2017-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2017-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 30,964 |
| 2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 360 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-04-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,016 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 143 |
| 2017-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,951 |
| 2017-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,400 |
| 2017-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,000 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,900 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2017-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,500 |
| 2017-03-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,400 |
| 2017-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2017-03-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,400 |
| 2017-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2017-03-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 16,300 |
| 2017-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 53,200 |
| 2017-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2017-02-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,400 |
| 2017-02-24 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 32,900 |
| 2017-02-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 7,200 |
| 2017-02-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 23,300 |
| 2017-02-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,600 |
| 2017-02-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 98,300 |
| 2017-02-16 | $0.23 | $0.26 | $0.21 | $0.21 | $0.21 | 348,700 |
| 2017-02-15 | $0.24 | $0.26 | $0.20 | $0.22 | $0.22 | 232,700 |
| 2017-02-14 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 196,600 |
| 2017-02-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 10,500 |
| 2017-02-10 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 76,100 |
| 2017-02-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,800 |
| 2017-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2017-02-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,300 |
| 2017-02-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,100 |
| 2017-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 52,100 |
| 2017-02-02 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 70,600 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,000 |
| 2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,462 |
| 2017-01-26 | $0.18 | $0.21 | $0.14 | $0.16 | $0.16 | 89,588 |
| 2017-01-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 35,000 |
| 2017-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,512 |
| 2017-01-23 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 103,316 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,624 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-18 | $0.22 | $0.25 | $0.15 | $0.18 | $0.18 | 47,096 |
| 2017-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4 |
| 2017-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,694 |
| 2017-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2016-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-20 | $0.08 | $0.24 | $0.08 | $0.18 | $0.18 | 4,923 |
| 2016-12-19 | $0.21 | $0.25 | $0.08 | $0.25 | $0.25 | 20,861 |
| 2016-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-13 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 6,787 |
| 2016-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 287 |
| 2016-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2016-12-07 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 750 |
| 2016-12-06 | $0.08 | $0.25 | $0.08 | $0.25 | $0.25 | 537 |
| 2016-12-05 | $0.07 | $0.25 | $0.07 | $0.25 | $0.25 | 4,652 |
| 2016-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 287 |
| 2016-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-11-30 | $0.07 | $0.25 | $0.07 | $0.25 | $0.25 | 2,520 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-28 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 10,312 |
| 2016-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-21 | $0.20 | $0.20 | $0.08 | $0.20 | $0.20 | 4,587 |
| 2016-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-17 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 18,601 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,599 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-27 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 3,800 |
| 2016-10-26 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,300 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2016-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-19 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,259 |
| 2016-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,210 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,060 |
| 2016-10-05 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,999 |
| 2016-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,799 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,300 |
| 2016-09-27 | $0.06 | $0.15 | $0.06 | $0.15 | $0.15 | 800 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,400 |
| 2016-08-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,932 |
| 2016-08-24 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 15,524 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2016-08-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2016-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-08-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,050 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2016-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2016-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 520 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,960 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,700 |
| 2016-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,150 |
| 2016-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2016-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 700 |
| 2016-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2016-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2016-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-20 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 2,700 |
| 2016-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-05-18 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,599 |
| 2016-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 750 |
| 2016-05-12 | $0.16 | $0.29 | $0.16 | $0.23 | $0.23 | 31,043 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,024 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 9,126 |
| 2016-04-26 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 11,000 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 455 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 29,400 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 997 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203 |
| 2016-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-03-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 4,227 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.25 | $0.25 | $0.08 | $0.08 | $0.08 | 1,430 |
| 2016-03-02 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 47,200 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-02-29 | $0.23 | $0.23 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2016-02-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 230 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,418 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,400 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,378 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 830 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 286,000 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2016-02-02 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 5,800 |
| 2016-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,000 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,100 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2016-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,900 |
| 2016-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,700 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2015-12-31 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 13,100 |
| 2015-12-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 134,845 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,006 |
| 2015-12-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 55,225 |
| 2015-12-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,600 |
| 2015-12-23 | $0.12 | $0.12 | $0.06 | $0.09 | $0.09 | 331,820 |
| 2015-12-22 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 62,000 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2015-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-12-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 23,032 |
| 2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,500 |
| 2015-12-11 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 39,500 |
| 2015-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 406 |
| 2015-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,250 |
| 2015-12-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 15,250 |
| 2015-12-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 36,633 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2015-12-01 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 80,187 |
| 2015-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,803 |
| 2015-11-24 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 55,803 |
| 2015-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,000 |
| 2015-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2015-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,200 |
| 2015-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,286 |
| 2015-11-12 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 0 |
| 2015-11-11 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 0 |
| 2015-11-10 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 0 |
| 2015-11-09 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 1,100 |
| 2015-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2015-11-03 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 8,000 |
| 2015-11-02 | $0.18 | $0.18 | $0.09 | $0.18 | $0.18 | 9,915 |
| 2015-10-30 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 18,800 |
| 2015-10-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,000 |
| 2015-10-27 | $0.14 | $0.18 | $0.07 | $0.14 | $0.14 | 25,200 |
| 2015-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 630 |
| 2015-10-22 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 4,000 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2015-10-20 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 4,700 |
| 2015-10-19 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 8,050 |
| 2015-10-16 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 16,000 |
| 2015-10-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 25,350 |
| 2015-10-14 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 13,000 |
| 2015-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,017 |
| 2015-10-12 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-09 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-08 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-07 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 0 |
| 2015-10-06 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 1,707 |
| 2015-10-05 | $0.20 | $0.23 | $0.15 | $0.23 | $0.23 | 16,782 |
| 2015-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-09-30 | $0.08 | $0.24 | $0.08 | $0.23 | $0.23 | 5,000 |
| 2015-09-29 | $0.12 | $0.28 | $0.12 | $0.28 | $0.28 | 28,000 |
| 2015-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,492 |
| 2015-09-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,700 |
| 2015-09-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 32,700 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2015-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 148,267 |
| 2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-09-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 42,800 |
| 2015-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2015-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2015-09-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,293 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2015-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,607 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
Viking Energy Group Inc (VKIN) News Headlines
Recent Viking Energy Group Inc (VKIN) News
Similar Companies to Viking Energy Group Inc (VKIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |