VANGUARD LARGECAP INDEX FUND INVESTOR SHARES (VLACX) Exchange: NMFQS
Data as of Aug. 22, 2025
$119.18 ($-0.77) -0.64%
VANGUARD LARGECAP INDEX FUND INVESTOR SHARES - Daily Information
Click for more stock information on VANGUARD LARGECAP INDEX FUND INVESTOR SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $119.18 |
| Previous Close | $119.18 |
| High | $119.18 |
| Low | $119.18 |
| Adjusted Open | $119.18 |
| Previous Adjusted Close | $119.18 |
| Adjusted High | $119.18 |
| Adjusted Low | $119.18 |
About VANGUARD LARGECAP INDEX FUND INVESTOR SHARES (VLACX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85% of the U.S. market capitalization. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD LARGECAP INDEX FUND INVESTOR SHARES (VLACX)
Historical Stock Data for VANGUARD LARGECAP INDEX FUND INVESTOR SHARES (VLACX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2025-08-18 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
| 2025-08-15 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
| 2025-08-14 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2025-08-13 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
| 2025-08-12 | $119.88 | $119.88 | $119.88 | $119.88 | $119.88 | 0 |
| 2025-08-11 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
| 2025-08-08 | $118.86 | $118.86 | $118.86 | $118.86 | $118.86 | 0 |
| 2025-08-07 | $117.96 | $117.96 | $117.96 | $117.96 | $117.96 | 0 |
| 2025-08-06 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2025-08-05 | $117.14 | $117.14 | $117.14 | $117.14 | $117.14 | 0 |
| 2025-08-04 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2025-08-01 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
| 2025-07-31 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2025-07-30 | $118.28 | $118.28 | $118.28 | $118.28 | $118.28 | 0 |
| 2025-07-29 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
| 2025-07-28 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
| 2025-07-25 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2025-07-24 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2025-07-23 | $118.11 | $118.11 | $118.11 | $118.11 | $118.11 | 0 |
| 2025-07-22 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2025-07-21 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
| 2025-07-18 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2025-07-17 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2025-07-16 | $116.40 | $116.40 | $116.40 | $116.40 | $116.40 | 0 |
| 2025-07-15 | $116.00 | $116.00 | $116.00 | $116.00 | $116.00 | 0 |
| 2025-07-14 | $116.44 | $116.44 | $116.44 | $116.44 | $116.44 | 0 |
| 2025-07-11 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
| 2025-07-10 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
| 2025-07-09 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2025-07-08 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
| 2025-07-07 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2025-07-03 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
| 2025-07-02 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2025-07-01 | $115.06 | $115.06 | $115.06 | $115.06 | $115.06 | 0 |
| 2025-06-30 | $115.27 | $115.27 | $115.27 | $115.27 | $115.27 | 0 |
| 2025-06-27 | $114.92 | $114.92 | $114.92 | $114.92 | $114.61 | 0 |
| 2025-06-26 | $114.32 | $114.32 | $114.32 | $114.32 | $114.02 | 0 |
| 2025-06-25 | $113.41 | $113.41 | $113.41 | $113.41 | $113.11 | 0 |
| 2025-06-24 | $113.42 | $113.42 | $113.42 | $113.42 | $113.12 | 0 |
| 2025-06-23 | $112.14 | $112.14 | $112.14 | $112.14 | $111.84 | 0 |
| 2025-06-20 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
| 2025-06-18 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
| 2025-06-17 | $111.37 | $111.37 | $111.37 | $111.37 | $111.37 | 0 |
| 2025-06-16 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2025-06-13 | $111.23 | $111.23 | $111.23 | $111.23 | $111.23 | 0 |
| 2025-06-12 | $112.47 | $112.47 | $112.47 | $112.47 | $112.47 | 0 |
| 2025-06-11 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2025-06-10 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
| 2025-06-09 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2025-06-06 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-06-05 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2025-06-04 | $111.09 | $111.09 | $111.09 | $111.09 | $111.09 | 0 |
| 2025-06-03 | $111.05 | $111.05 | $111.05 | $111.05 | $111.05 | 0 |
| 2025-06-02 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
| 2025-05-30 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2025-05-29 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
| 2025-05-28 | $109.44 | $109.44 | $109.44 | $109.44 | $109.44 | 0 |
| 2025-05-27 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
| 2025-05-23 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
| 2025-05-22 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
| 2025-05-21 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2025-05-20 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
| 2025-05-19 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
| 2025-05-16 | $110.62 | $110.62 | $110.62 | $110.62 | $110.62 | 0 |
| 2025-05-15 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2025-05-14 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2025-05-13 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2025-05-12 | $108.44 | $108.44 | $108.44 | $108.44 | $108.44 | 0 |
| 2025-05-09 | $105.02 | $105.02 | $105.02 | $105.02 | $105.02 | 0 |
| 2025-05-08 | $105.08 | $105.08 | $105.08 | $105.08 | $105.08 | 0 |
| 2025-05-07 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| 2025-05-06 | $104.01 | $104.01 | $104.01 | $104.01 | $104.01 | 0 |
| 2025-05-05 | $104.82 | $104.82 | $104.82 | $104.82 | $104.82 | 0 |
| 2025-05-02 | $105.48 | $105.48 | $105.48 | $105.48 | $105.48 | 0 |
| 2025-05-01 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2025-04-30 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2025-04-29 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-04-28 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2025-04-25 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2025-04-24 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2025-04-23 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2025-04-22 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-04-21 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2025-04-17 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2025-04-16 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2025-04-15 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2025-04-14 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2025-04-11 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2025-04-10 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2025-04-09 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2025-04-08 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2025-04-07 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2025-04-04 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2025-04-03 | $99.81 | $99.81 | $99.81 | $99.81 | $99.81 | 0 |
| 2025-04-02 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2025-04-01 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2025-03-31 | $103.77 | $103.77 | $103.77 | $103.77 | $103.77 | 0 |
| 2025-03-28 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
| 2025-03-27 | $105.32 | $105.32 | $105.32 | $105.32 | $105.32 | 0 |
| 2025-03-26 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2025-03-25 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2025-03-24 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2025-03-21 | $105.22 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
| 2025-03-20 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2025-03-19 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2025-03-18 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2025-03-17 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2025-03-14 | $104.58 | $104.58 | $104.58 | $104.58 | $104.58 | 0 |
| 2025-03-13 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2025-03-12 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2025-03-11 | $103.30 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2025-03-10 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
| 2025-03-07 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
| 2025-03-06 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2025-03-05 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2025-03-04 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2025-03-03 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2025-02-28 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
| 2025-02-27 | $108.74 | $108.74 | $108.74 | $108.74 | $108.74 | 0 |
| 2025-02-26 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
| 2025-02-25 | $110.45 | $110.45 | $110.45 | $110.45 | $110.45 | 0 |
| 2025-02-24 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2025-02-21 | $111.62 | $111.62 | $111.62 | $111.62 | $111.62 | 0 |
| 2025-02-20 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
| 2025-02-19 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2025-02-18 | $113.91 | $113.91 | $113.91 | $113.91 | $113.91 | 0 |
| 2025-02-14 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
| 2025-02-13 | $113.64 | $113.64 | $113.64 | $113.64 | $113.64 | 0 |
| 2025-02-12 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2025-02-11 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
| 2025-02-10 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
| 2025-02-07 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
| 2025-02-06 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
| 2025-02-05 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
| 2025-02-04 | $112.19 | $112.19 | $112.19 | $112.19 | $112.19 | 0 |
| 2025-02-03 | $111.39 | $111.39 | $111.39 | $111.39 | $111.39 | 0 |
| 2025-01-31 | $112.20 | $112.20 | $112.20 | $112.20 | $112.20 | 0 |
| 2025-01-30 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2025-01-29 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2025-01-28 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
| 2025-01-27 | $111.54 | $111.54 | $111.54 | $111.54 | $111.54 | 0 |
| 2025-01-24 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2025-01-23 | $113.52 | $113.52 | $113.52 | $113.52 | $113.52 | 0 |
| 2025-01-22 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2025-01-21 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2025-01-17 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
| 2025-01-16 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
| 2025-01-15 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
| 2025-01-14 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2025-01-13 | $108.18 | $108.18 | $108.18 | $108.18 | $108.18 | 0 |
| 2025-01-10 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
| 2025-01-08 | $109.70 | $109.70 | $109.70 | $109.70 | $109.70 | 0 |
| 2025-01-07 | $109.52 | $109.52 | $109.52 | $109.52 | $109.52 | 0 |
| 2025-01-06 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2025-01-03 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2025-01-02 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2024-12-31 | $108.91 | $108.91 | $108.91 | $108.91 | $108.91 | 0 |
| 2024-12-30 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2024-12-27 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
| 2024-12-26 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2024-12-24 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2024-12-23 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2024-12-20 | $110.21 | $110.21 | $110.21 | $110.21 | $109.90 | 0 |
| 2024-12-19 | $109.00 | $109.00 | $109.00 | $109.00 | $108.69 | 0 |
| 2024-12-18 | $109.09 | $109.09 | $109.09 | $109.09 | $108.78 | 0 |
| 2024-12-17 | $112.47 | $112.47 | $112.47 | $112.47 | $112.15 | 0 |
| 2024-12-16 | $112.93 | $112.93 | $112.93 | $112.93 | $112.61 | 0 |
| 2024-12-13 | $112.46 | $112.46 | $112.46 | $112.46 | $112.14 | 0 |
| 2024-12-12 | $112.43 | $112.43 | $112.43 | $112.43 | $112.11 | 0 |
| 2024-12-11 | $113.06 | $113.06 | $113.06 | $113.06 | $112.74 | 0 |
| 2024-12-10 | $112.10 | $112.10 | $112.10 | $112.10 | $111.79 | 0 |
| 2024-12-09 | $112.48 | $112.48 | $112.48 | $112.48 | $112.16 | 0 |
| 2024-12-06 | $113.24 | $113.24 | $113.24 | $113.24 | $113.24 | 0 |
| 2024-12-05 | $112.89 | $112.89 | $112.89 | $112.89 | $112.89 | 0 |
| 2024-12-04 | $113.11 | $113.11 | $113.11 | $113.11 | $113.11 | 0 |
| 2024-12-03 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
| 2024-12-02 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2024-11-29 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
| 2024-11-27 | $111.32 | $111.32 | $111.32 | $111.32 | $111.32 | 0 |
| 2024-11-26 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2024-11-25 | $111.11 | $111.11 | $111.11 | $111.11 | $111.11 | 0 |
| 2024-11-22 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2024-11-21 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-11-20 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2024-11-19 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2024-11-18 | $109.24 | $109.24 | $109.24 | $109.24 | $109.24 | 0 |
| 2024-11-15 | $108.78 | $108.78 | $108.78 | $108.78 | $108.78 | 0 |
| 2024-11-14 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
| 2024-11-13 | $110.91 | $110.91 | $110.91 | $110.91 | $110.91 | 0 |
| 2024-11-12 | $110.90 | $110.90 | $110.90 | $110.90 | $110.90 | 0 |
| 2024-11-11 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2024-11-08 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
| 2024-11-07 | $110.58 | $110.58 | $110.58 | $110.58 | $110.58 | 0 |
| 2024-11-06 | $109.73 | $109.73 | $109.73 | $109.73 | $109.73 | 0 |
| 2024-11-05 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2024-11-04 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2024-11-01 | $105.97 | $105.97 | $105.97 | $105.97 | $105.97 | 0 |
| 2024-10-31 | $105.51 | $105.51 | $105.51 | $105.51 | $105.51 | 0 |
| 2024-10-30 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-10-29 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2024-10-28 | $107.65 | $107.65 | $107.65 | $107.65 | $107.65 | 0 |
| 2024-10-25 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2024-10-24 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-10-23 | $107.16 | $107.16 | $107.16 | $107.16 | $107.16 | 0 |
| 2024-10-22 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
| 2024-10-21 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2024-10-18 | $108.41 | $108.41 | $108.41 | $108.41 | $108.41 | 0 |
| 2024-10-17 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2024-10-16 | $107.98 | $107.98 | $107.98 | $107.98 | $107.98 | 0 |
| 2024-10-15 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2024-10-14 | $108.29 | $108.29 | $108.29 | $108.29 | $108.29 | 0 |
| 2024-10-11 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2024-10-10 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
| 2024-10-09 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
| 2024-10-08 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2024-10-07 | $105.18 | $105.18 | $105.18 | $105.18 | $105.18 | 0 |
| 2024-10-04 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2024-10-03 | $105.21 | $105.21 | $105.21 | $105.21 | $105.21 | 0 |
| 2024-10-02 | $105.39 | $105.39 | $105.39 | $105.39 | $105.39 | 0 |
| 2024-10-01 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2024-09-30 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2024-09-27 | $105.89 | $105.89 | $105.89 | $105.89 | $105.89 | 0 |
| 2024-09-26 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
| 2024-09-25 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2024-09-24 | $106.11 | $106.11 | $106.11 | $106.11 | $106.11 | 0 |
| 2024-09-23 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2024-09-20 | $105.57 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2024-09-19 | $105.76 | $105.76 | $105.76 | $105.76 | $105.76 | 0 |
| 2024-09-18 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2024-09-17 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0 |
| 2024-09-16 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2024-09-13 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
| 2024-09-12 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2024-09-11 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2024-09-10 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2024-09-09 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-09-06 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-09-05 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2024-09-04 | $102.09 | $102.09 | $102.09 | $102.09 | $102.09 | 0 |
| 2024-09-03 | $102.26 | $102.26 | $102.26 | $102.26 | $102.26 | 0 |
| 2024-08-30 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
| 2024-08-29 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2024-08-28 | $103.36 | $103.36 | $103.36 | $103.36 | $103.36 | 0 |
| 2024-08-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-08-26 | $103.83 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2024-08-23 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
| 2024-08-22 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2024-08-21 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2024-08-20 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2024-08-19 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
| 2024-08-16 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2024-08-15 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2024-08-14 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2024-08-13 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2024-08-12 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2024-08-09 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2024-08-08 | $98.21 | $98.21 | $98.21 | $98.21 | $98.21 | 0 |
| 2024-08-07 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2024-08-06 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2024-08-05 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2024-08-02 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2024-08-01 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2024-07-31 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2024-07-30 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2024-07-29 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2024-07-26 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2024-07-25 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2024-07-24 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2024-07-23 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2024-07-22 | $102.77 | $102.77 | $102.77 | $102.77 | $102.77 | 0 |
| 2024-07-19 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2024-07-18 | $102.36 | $102.36 | $102.36 | $102.36 | $102.36 | 0 |
| 2024-07-17 | $103.19 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2024-07-16 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2024-07-15 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
| 2024-07-12 | $103.72 | $103.72 | $103.72 | $103.72 | $103.72 | 0 |
| 2024-07-11 | $103.16 | $103.16 | $103.16 | $103.16 | $103.16 | 0 |
| 2024-07-10 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2024-07-09 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2024-07-08 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2024-07-05 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2024-07-03 | $102.29 | $102.29 | $102.29 | $102.29 | $102.29 | 0 |
| 2024-07-02 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2024-07-01 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2024-06-28 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2024-06-27 | $101.57 | $101.57 | $101.57 | $101.57 | $101.25 | 0 |
| 2024-06-26 | $101.44 | $101.44 | $101.44 | $101.44 | $101.12 | 0 |
| 2024-06-25 | $101.28 | $101.28 | $101.28 | $101.28 | $100.96 | 0 |
| 2024-06-24 | $100.87 | $100.87 | $100.87 | $100.87 | $100.55 | 0 |
| 2024-06-21 | $101.16 | $101.16 | $101.16 | $101.16 | $100.84 | 0 |
| 2024-06-20 | $101.32 | $101.32 | $101.32 | $101.32 | $101.00 | 0 |
| 2024-06-18 | $101.57 | $101.57 | $101.57 | $101.57 | $101.25 | 0 |
| 2024-06-17 | $101.33 | $101.33 | $101.33 | $101.33 | $101.01 | 0 |
| 2024-06-14 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2024-06-13 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2024-06-12 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2024-06-11 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2024-06-10 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2024-06-07 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-06-06 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2024-06-05 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2024-06-04 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2024-06-03 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2024-05-31 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2024-05-30 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2024-05-29 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2024-05-28 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2024-05-24 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2024-05-23 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2024-05-22 | $98.20 | $98.20 | $98.20 | $98.20 | $98.20 | 0 |
| 2024-05-21 | $98.46 | $98.46 | $98.46 | $98.46 | $98.46 | 0 |
| 2024-05-20 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2024-05-17 | $98.11 | $98.11 | $98.11 | $98.11 | $98.11 | 0 |
| 2024-05-16 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2024-05-15 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2024-05-14 | $96.97 | $96.97 | $96.97 | $96.97 | $96.97 | 0 |
| 2024-05-13 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2024-05-10 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2024-05-09 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2024-05-08 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2024-05-07 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2024-05-06 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2024-05-03 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2024-05-02 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2024-05-01 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2024-04-30 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2024-04-29 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2024-04-26 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2024-04-25 | $93.29 | $93.29 | $93.29 | $93.29 | $93.29 | 0 |
| 2024-04-24 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2024-04-23 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2024-04-22 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2024-04-19 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2024-04-18 | $92.60 | $92.60 | $92.60 | $92.60 | $92.60 | 0 |
| 2024-04-17 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2024-04-16 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2024-04-15 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2024-04-12 | $94.71 | $94.71 | $94.71 | $94.71 | $94.71 | 0 |
| 2024-04-11 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2024-04-10 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2024-04-09 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2024-04-08 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2024-04-05 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2024-04-04 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2024-04-03 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2024-04-02 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2024-04-01 | $96.82 | $96.82 | $96.82 | $96.82 | $96.82 | 0 |
| 2024-03-28 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2024-03-27 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2024-03-26 | $96.13 | $96.13 | $96.13 | $96.13 | $96.13 | 0 |
| 2024-03-25 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2024-03-22 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2024-03-21 | $97.09 | $97.09 | $97.09 | $97.09 | $96.79 | 0 |
| 2024-03-20 | $96.78 | $96.78 | $96.78 | $96.78 | $96.48 | 0 |
| 2024-03-19 | $95.89 | $95.89 | $95.89 | $95.89 | $95.59 | 0 |
| 2024-03-18 | $95.36 | $95.36 | $95.36 | $95.36 | $95.06 | 0 |
| 2024-03-15 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2024-03-14 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2024-03-13 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2024-03-12 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2024-03-11 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2024-03-08 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2024-03-07 | $95.53 | $95.53 | $95.53 | $95.53 | $95.53 | 0 |
| 2024-03-06 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2024-03-05 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2024-03-04 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2024-03-01 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2024-02-29 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2024-02-28 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2024-02-27 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2024-02-26 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2024-02-23 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2024-02-22 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2024-02-21 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2024-02-20 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2024-02-16 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2024-02-15 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2024-02-14 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2024-02-13 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2024-02-12 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-02-09 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2024-02-08 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2024-02-07 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2024-02-06 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2024-02-05 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2024-02-02 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2024-02-01 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2024-01-31 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2024-01-30 | $91.12 | $91.12 | $91.12 | $91.12 | $91.12 | 0 |
| 2024-01-29 | $91.19 | $91.19 | $91.19 | $91.19 | $91.19 | 0 |
| 2024-01-26 | $90.47 | $90.47 | $90.47 | $90.47 | $90.47 | 0 |
| 2024-01-25 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2024-01-24 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2024-01-23 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 0 |
| 2024-01-22 | $89.75 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2024-01-19 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2024-01-18 | $88.43 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2024-01-17 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2024-01-16 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2024-01-12 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2024-01-11 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2024-01-10 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2024-01-09 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2024-01-08 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2024-01-05 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2024-01-04 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2024-01-03 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2024-01-02 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2023-12-29 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2023-12-28 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2023-12-27 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2023-12-26 | $88.27 | $88.27 | $88.27 | $88.27 | $88.27 | 0 |
| 2023-12-22 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2023-12-21 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2023-12-20 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2023-12-19 | $88.49 | $88.49 | $88.49 | $88.49 | $88.14 | 0 |
| 2023-12-18 | $87.97 | $87.97 | $87.97 | $87.97 | $87.63 | 0 |
| 2023-12-15 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-12-14 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-12-13 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2023-12-12 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2023-12-11 | $85.71 | $85.71 | $85.71 | $85.71 | $85.71 | 0 |
| 2023-12-08 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2023-12-07 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2023-12-06 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-12-05 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2023-12-04 | $84.69 | $84.69 | $84.69 | $84.69 | $84.69 | 0 |
| 2023-12-01 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2023-11-30 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2023-11-29 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2023-11-28 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2023-11-27 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2023-11-24 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2023-11-22 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2023-11-21 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2023-11-20 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2023-11-17 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2023-11-16 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2023-11-15 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2023-11-14 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2023-11-13 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
| 2023-11-10 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2023-11-09 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2023-11-08 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2023-11-07 | $80.89 | $80.89 | $80.89 | $80.89 | $80.89 | 0 |
| 2023-11-06 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2023-11-03 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2023-11-02 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2023-11-01 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2023-10-31 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2023-10-30 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2023-10-27 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-10-26 | $76.30 | $76.30 | $76.30 | $76.30 | $76.30 | 0 |
| 2023-10-25 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2023-10-24 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-10-23 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2023-10-20 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2023-10-19 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2023-10-18 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2023-10-17 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2023-10-16 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2023-10-13 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2023-10-12 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2023-10-11 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2023-10-10 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2023-10-09 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2023-10-06 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2023-10-05 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2023-10-04 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2023-10-03 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2023-10-02 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2023-09-29 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2023-09-28 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2023-09-27 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2023-09-26 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2023-09-25 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2023-09-22 | $79.63 | $79.63 | $79.63 | $79.63 | $79.63 | 0 |
| 2023-09-21 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2023-09-20 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2023-09-19 | $82.18 | $82.18 | $82.18 | $82.18 | $81.91 | 0 |
| 2023-09-18 | $82.36 | $82.36 | $82.36 | $82.36 | $82.09 | 0 |
| 2023-09-15 | $82.32 | $82.32 | $82.32 | $82.32 | $82.05 | 0 |
| 2023-09-14 | $83.32 | $83.32 | $83.32 | $83.32 | $83.05 | 0 |
| 2023-09-13 | $82.63 | $82.63 | $82.63 | $82.63 | $82.36 | 0 |
| 2023-09-12 | $82.55 | $82.55 | $82.55 | $82.55 | $82.28 | 0 |
| 2023-09-11 | $83.02 | $83.02 | $83.02 | $83.02 | $82.75 | 0 |
| 2023-09-08 | $82.44 | $82.44 | $82.44 | $82.44 | $82.17 | 0 |
| 2023-09-07 | $82.31 | $82.31 | $82.31 | $82.31 | $82.04 | 0 |
| 2023-09-06 | $82.54 | $82.54 | $82.54 | $82.54 | $82.27 | 0 |
| 2023-09-05 | $83.11 | $83.11 | $83.11 | $83.11 | $82.84 | 0 |
| 2023-09-01 | $83.42 | $83.42 | $83.42 | $83.42 | $83.15 | 0 |
| 2023-08-31 | $83.25 | $83.25 | $83.25 | $83.25 | $82.98 | 0 |
| 2023-08-30 | $83.33 | $83.33 | $83.33 | $83.33 | $83.06 | 0 |
| 2023-08-29 | $82.99 | $82.99 | $82.99 | $82.99 | $82.72 | 0 |
| 2023-08-28 | $81.78 | $81.78 | $81.78 | $81.78 | $81.51 | 0 |
| 2023-08-25 | $81.28 | $81.28 | $81.28 | $81.28 | $81.01 | 0 |
| 2023-08-24 | $80.72 | $80.72 | $80.72 | $80.72 | $80.46 | 0 |
| 2023-08-23 | $81.84 | $81.84 | $81.84 | $81.84 | $81.57 | 0 |
| 2023-08-22 | $80.93 | $80.93 | $80.93 | $80.93 | $80.67 | 0 |
| 2023-08-21 | $81.15 | $81.15 | $81.15 | $81.15 | $80.88 | 0 |
| 2023-08-18 | $80.59 | $80.59 | $80.59 | $80.59 | $80.33 | 0 |
| 2023-08-17 | $80.58 | $80.58 | $80.58 | $80.58 | $80.32 | 0 |
| 2023-08-16 | $81.21 | $81.21 | $81.21 | $81.21 | $80.94 | 0 |
| 2023-08-15 | $81.80 | $81.80 | $81.80 | $81.80 | $81.53 | 0 |
| 2023-08-14 | $82.74 | $82.74 | $82.74 | $82.74 | $82.47 | 0 |
| 2023-08-11 | $82.27 | $82.27 | $82.27 | $82.27 | $82.00 | 0 |
| 2023-08-10 | $82.36 | $82.36 | $82.36 | $82.36 | $82.09 | 0 |
| 2023-08-09 | $82.32 | $82.32 | $82.32 | $82.32 | $82.05 | 0 |
| 2023-08-08 | $82.92 | $82.92 | $82.92 | $82.92 | $82.65 | 0 |
| 2023-08-07 | $83.29 | $83.29 | $83.29 | $83.29 | $83.02 | 0 |
| 2023-08-04 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2023-08-03 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2023-08-02 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2023-08-01 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2023-07-31 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2023-07-28 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2023-07-27 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2023-07-26 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2023-07-25 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2023-07-24 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2023-07-21 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2023-07-20 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2023-07-19 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2023-07-18 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2023-07-17 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2023-07-14 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2023-07-13 | $83.15 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2023-07-12 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2023-07-11 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-07-10 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2023-07-07 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2023-07-06 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2023-07-05 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2023-07-03 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2023-06-30 | $81.90 | $81.90 | $81.90 | $81.90 | $81.90 | 0 |
| 2023-06-29 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2023-06-28 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2023-06-27 | $80.57 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2023-06-26 | $79.65 | $79.65 | $79.65 | $79.65 | $79.65 | 0 |
| 2023-06-23 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2023-06-22 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2023-06-21 | $80.59 | $80.59 | $80.59 | $80.59 | $80.32 | 0 |
| 2023-06-20 | $81.03 | $81.03 | $81.03 | $81.03 | $80.76 | 0 |
| 2023-06-16 | $81.43 | $81.43 | $81.43 | $81.43 | $81.15 | 0 |
| 2023-06-15 | $81.74 | $81.74 | $81.74 | $81.74 | $81.46 | 0 |
| 2023-06-14 | $80.71 | $80.71 | $80.71 | $80.71 | $80.44 | 0 |
| 2023-06-13 | $80.62 | $80.62 | $80.62 | $80.62 | $80.35 | 0 |
| 2023-06-12 | $80.06 | $80.06 | $80.06 | $80.06 | $79.79 | 0 |
| 2023-06-09 | $79.31 | $79.31 | $79.31 | $79.31 | $79.04 | 0 |
| 2023-06-08 | $79.21 | $79.21 | $79.21 | $79.21 | $78.94 | 0 |
| 2023-06-07 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2023-06-06 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2023-06-05 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
| 2023-06-02 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2023-06-01 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2023-05-31 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-05-30 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2023-05-26 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2023-05-25 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2023-05-24 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2023-05-23 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2023-05-22 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-05-19 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2023-05-18 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
| 2023-05-17 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2023-05-16 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2023-05-15 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2023-05-12 | $75.86 | $75.86 | $75.86 | $75.86 | $75.86 | 0 |
| 2023-05-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2023-05-10 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2023-05-09 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2023-05-08 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2023-05-05 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2023-05-04 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2023-05-03 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2023-05-02 | $75.64 | $75.64 | $75.64 | $75.64 | $75.64 | 0 |
| 2023-05-01 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2023-04-28 | $76.56 | $76.56 | $76.56 | $76.56 | $76.56 | 0 |
| 2023-04-27 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2023-04-26 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2023-04-25 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2023-04-24 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2023-04-21 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2023-04-20 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2023-04-19 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2023-04-18 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2023-04-17 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2023-04-14 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2023-04-13 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2023-04-12 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2023-04-11 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2023-04-10 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2023-04-06 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2023-04-05 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2023-04-04 | $75.34 | $75.34 | $75.34 | $75.34 | $75.34 | 0 |
| 2023-04-03 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2023-03-31 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2023-03-30 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-03-29 | $73.98 | $73.98 | $73.98 | $73.98 | $73.98 | 0 |
| 2023-03-28 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2023-03-27 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-03-24 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2023-03-23 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2023-03-22 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2023-03-21 | $73.81 | $73.81 | $73.81 | $73.81 | $73.54 | 0 |
| 2023-03-20 | $72.83 | $72.83 | $72.83 | $72.83 | $72.57 | 0 |
| 2023-03-17 | $72.21 | $72.21 | $72.21 | $72.21 | $71.95 | 0 |
| 2023-03-16 | $73.02 | $73.02 | $73.02 | $73.02 | $72.76 | 0 |
| 2023-03-15 | $71.73 | $71.73 | $71.73 | $71.73 | $71.47 | 0 |
| 2023-03-14 | $72.21 | $72.21 | $72.21 | $72.21 | $71.95 | 0 |
| 2023-03-13 | $71.00 | $71.00 | $71.00 | $71.00 | $70.74 | 0 |
| 2023-03-10 | $71.06 | $71.06 | $71.06 | $71.06 | $70.80 | 0 |
| 2023-03-09 | $72.16 | $72.16 | $72.16 | $72.16 | $71.90 | 0 |
| 2023-03-08 | $73.54 | $73.54 | $73.54 | $73.54 | $73.27 | 0 |
| 2023-03-07 | $73.44 | $73.44 | $73.44 | $73.44 | $73.17 | 0 |
| 2023-03-06 | $74.57 | $74.57 | $74.57 | $74.57 | $74.30 | 0 |
| 2023-03-03 | $74.53 | $74.53 | $74.53 | $74.53 | $74.26 | 0 |
| 2023-03-02 | $73.33 | $73.33 | $73.33 | $73.33 | $73.06 | 0 |
| 2023-03-01 | $72.77 | $72.77 | $72.77 | $72.77 | $72.51 | 0 |
| 2023-02-28 | $73.13 | $73.13 | $73.13 | $73.13 | $72.86 | 0 |
| 2023-02-27 | $73.33 | $73.33 | $73.33 | $73.33 | $73.06 | 0 |
| 2023-02-24 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2023-02-23 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2023-02-22 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2023-02-21 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2023-02-17 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2023-02-16 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0 |
| 2023-02-15 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2023-02-14 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2023-02-13 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2023-02-10 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2023-02-09 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2023-02-08 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2023-02-07 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2023-02-06 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2023-02-03 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2023-02-02 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2023-02-01 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2023-01-31 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2023-01-30 | $73.79 | $73.79 | $73.79 | $73.79 | $73.79 | 0 |
| 2023-01-27 | $74.79 | $74.79 | $74.79 | $74.79 | $74.79 | 0 |
| 2023-01-26 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2023-01-25 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2023-01-24 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2023-01-23 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2023-01-20 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2023-01-19 | $71.53 | $71.53 | $71.53 | $71.53 | $71.53 | 0 |
| 2023-01-18 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2023-01-17 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2023-01-13 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2023-01-12 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2023-01-11 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2023-01-10 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2023-01-09 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2023-01-06 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
| 2023-01-05 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2023-01-04 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2023-01-03 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2022-12-30 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2022-12-29 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2022-12-28 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2022-12-27 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2022-12-23 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2022-12-22 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2022-12-21 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2022-12-20 | $70.34 | $70.34 | $70.34 | $70.34 | $70.04 | 0 |
| 2022-12-19 | $70.26 | $70.26 | $70.26 | $70.26 | $69.96 | 0 |
| 2022-12-16 | $70.93 | $70.93 | $70.93 | $70.93 | $70.62 | 0 |
| 2022-12-15 | $71.73 | $71.73 | $71.73 | $71.73 | $71.42 | 0 |
| 2022-12-14 | $73.59 | $73.59 | $73.59 | $73.59 | $73.27 | 0 |
| 2022-12-13 | $74.02 | $74.02 | $74.02 | $74.02 | $73.70 | 0 |
| 2022-12-12 | $73.47 | $73.47 | $73.47 | $73.47 | $73.15 | 0 |
| 2022-12-09 | $72.42 | $72.42 | $72.42 | $72.42 | $72.11 | 0 |
| 2022-12-08 | $72.96 | $72.96 | $72.96 | $72.96 | $72.64 | 0 |
| 2022-12-07 | $72.38 | $72.38 | $72.38 | $72.38 | $72.07 | 0 |
| 2022-12-06 | $72.51 | $72.51 | $72.51 | $72.51 | $72.20 | 0 |
| 2022-12-05 | $73.60 | $73.60 | $73.60 | $73.60 | $73.28 | 0 |
| 2022-12-02 | $74.99 | $74.99 | $74.99 | $74.99 | $74.67 | 0 |
| 2022-12-01 | $75.08 | $75.08 | $75.08 | $75.08 | $74.76 | 0 |
| 2022-11-30 | $75.10 | $75.10 | $75.10 | $75.10 | $74.78 | 0 |
| 2022-11-29 | $72.78 | $72.78 | $72.78 | $72.78 | $72.47 | 0 |
| 2022-11-28 | $72.91 | $72.91 | $72.91 | $72.91 | $72.59 | 0 |
| 2022-11-25 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2022-11-23 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2022-11-22 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2022-11-21 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2022-11-18 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2022-11-17 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2022-11-16 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2022-11-15 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-11-14 | $72.83 | $72.83 | $72.83 | $72.83 | $72.83 | 0 |
| 2022-11-11 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2022-11-10 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2022-11-09 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2022-11-08 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2022-11-07 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2022-11-04 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2022-11-03 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2022-11-02 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2022-11-01 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2022-10-31 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2022-10-28 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2022-10-27 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2022-10-26 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2022-10-25 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2022-10-24 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
| 2022-10-21 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2022-10-20 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2022-10-19 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2022-10-18 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2022-10-17 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2022-10-14 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2022-10-13 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2022-10-12 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2022-10-11 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2022-10-10 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2022-10-07 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2022-10-06 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2022-10-05 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2022-10-04 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-10-03 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2022-09-30 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2022-09-29 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-09-28 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2022-09-27 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2022-09-26 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2022-09-23 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2022-09-22 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2022-09-21 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2022-09-20 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2022-09-19 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2022-09-16 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2022-09-15 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2022-09-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-09-13 | $72.71 | $72.71 | $72.71 | $72.71 | $72.71 | 0 |
| 2022-09-12 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2022-09-09 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2022-09-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-09-07 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2022-09-06 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2022-09-02 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2022-09-01 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2022-08-31 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-08-30 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2022-08-29 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2022-08-26 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2022-08-25 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2022-08-24 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2022-08-23 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2022-08-22 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2022-08-19 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-08-18 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2022-08-17 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2022-08-16 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-08-15 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2022-08-12 | $79.07 | $79.07 | $79.07 | $79.07 | $79.07 | 0 |
| 2022-08-11 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2022-08-10 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2022-08-09 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2022-08-08 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2022-08-05 | $76.52 | $76.52 | $76.52 | $76.52 | $76.52 | 0 |
| 2022-08-04 | $76.63 | $76.63 | $76.63 | $76.63 | $76.63 | 0 |
| 2022-08-03 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2022-08-02 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2022-08-01 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2022-07-29 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2022-07-28 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2022-07-27 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2022-07-26 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2022-07-25 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-07-22 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2022-07-21 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2022-07-20 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2022-07-19 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2022-07-18 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2022-07-15 | $71.11 | $71.11 | $71.11 | $71.11 | $71.11 | 0 |
| 2022-07-14 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2022-07-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2022-07-12 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2022-07-11 | $70.98 | $70.98 | $70.98 | $70.98 | $70.98 | 0 |
| 2022-07-08 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2022-07-07 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2022-07-06 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2022-07-05 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2022-07-01 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2022-06-30 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2022-06-29 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2022-06-28 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2022-06-27 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2022-06-24 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2022-06-23 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2022-06-22 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2022-06-21 | $69.46 | $69.46 | $69.46 | $69.46 | $69.20 | 0 |
| 2022-06-17 | $67.80 | $67.80 | $67.80 | $67.80 | $67.55 | 0 |
| 2022-06-16 | $67.57 | $67.57 | $67.57 | $67.57 | $67.32 | 0 |
| 2022-06-15 | $69.89 | $69.89 | $69.89 | $69.89 | $69.63 | 0 |
| 2022-06-14 | $68.83 | $68.83 | $68.83 | $68.83 | $68.58 | 0 |
| 2022-06-13 | $69.07 | $69.07 | $69.07 | $69.07 | $68.82 | 0 |
| 2022-06-10 | $71.93 | $71.93 | $71.93 | $71.93 | $71.67 | 0 |
| 2022-06-09 | $74.13 | $74.13 | $74.13 | $74.13 | $73.86 | 0 |
| 2022-06-08 | $75.97 | $75.97 | $75.97 | $75.97 | $75.69 | 0 |
| 2022-06-07 | $76.77 | $76.77 | $76.77 | $76.77 | $76.49 | 0 |
| 2022-06-06 | $76.01 | $76.01 | $76.01 | $76.01 | $75.73 | 0 |
| 2022-06-03 | $75.78 | $75.78 | $75.78 | $75.78 | $75.50 | 0 |
| 2022-06-02 | $77.07 | $77.07 | $77.07 | $77.07 | $76.79 | 0 |
| 2022-06-01 | $75.56 | $75.56 | $75.56 | $75.56 | $75.28 | 0 |
| 2022-05-31 | $76.14 | $76.14 | $76.14 | $76.14 | $75.86 | 0 |
| 2022-05-27 | $76.66 | $76.66 | $76.66 | $76.66 | $76.38 | 0 |
| 2022-05-26 | $74.76 | $74.76 | $74.76 | $74.76 | $74.48 | 0 |
| 2022-05-25 | $73.26 | $73.26 | $73.26 | $73.26 | $72.99 | 0 |
| 2022-05-24 | $72.52 | $72.52 | $72.52 | $72.52 | $72.25 | 0 |
| 2022-05-23 | $73.25 | $73.25 | $73.25 | $73.25 | $72.98 | 0 |
| 2022-05-20 | $71.94 | $71.94 | $71.94 | $71.94 | $71.68 | 0 |
| 2022-05-19 | $71.92 | $71.92 | $71.92 | $71.92 | $71.66 | 0 |
| 2022-05-18 | $72.25 | $72.25 | $72.25 | $72.25 | $71.98 | 0 |
| 2022-05-17 | $75.29 | $75.29 | $75.29 | $75.29 | $75.01 | 0 |
| 2022-05-16 | $73.80 | $73.80 | $73.80 | $73.80 | $73.53 | 0 |
| 2022-05-13 | $74.18 | $74.18 | $74.18 | $74.18 | $73.91 | 0 |
| 2022-05-12 | $72.33 | $72.33 | $72.33 | $72.33 | $72.06 | 0 |
| 2022-05-11 | $72.33 | $72.33 | $72.33 | $72.33 | $72.06 | 0 |
| 2022-05-10 | $73.61 | $73.61 | $73.61 | $73.61 | $73.34 | 0 |
| 2022-05-09 | $73.42 | $73.42 | $73.42 | $73.42 | $73.15 | 0 |
| 2022-05-06 | $75.99 | $75.99 | $75.99 | $75.99 | $75.71 | 0 |
| 2022-05-05 | $76.52 | $76.52 | $76.52 | $76.52 | $76.24 | 0 |
| 2022-05-04 | $79.45 | $79.45 | $79.45 | $79.45 | $79.16 | 0 |
| 2022-05-03 | $77.16 | $77.16 | $77.16 | $77.16 | $76.88 | 0 |
| 2022-05-02 | $76.85 | $76.85 | $76.85 | $76.85 | $76.57 | 0 |
| 2022-04-29 | $76.37 | $76.37 | $76.37 | $76.37 | $76.09 | 0 |
| 2022-04-28 | $79.26 | $79.26 | $79.26 | $79.26 | $78.97 | 0 |
| 2022-04-27 | $77.33 | $77.33 | $77.33 | $77.33 | $77.05 | 0 |
| 2022-04-26 | $77.19 | $77.19 | $77.19 | $77.19 | $76.91 | 0 |
| 2022-04-25 | $79.48 | $79.48 | $79.48 | $79.48 | $79.19 | 0 |
| 2022-04-22 | $78.96 | $78.96 | $78.96 | $78.96 | $78.67 | 0 |
| 2022-04-21 | $81.20 | $81.20 | $81.20 | $81.20 | $80.90 | 0 |
| 2022-04-20 | $82.50 | $82.50 | $82.50 | $82.50 | $82.20 | 0 |
| 2022-04-19 | $82.65 | $82.65 | $82.65 | $82.65 | $82.35 | 0 |
| 2022-04-18 | $81.28 | $81.28 | $81.28 | $81.28 | $80.98 | 0 |
| 2022-04-14 | $81.38 | $81.38 | $81.38 | $81.38 | $81.08 | 0 |
| 2022-04-13 | $82.44 | $82.44 | $82.44 | $82.44 | $82.14 | 0 |
| 2022-04-12 | $81.44 | $81.44 | $81.44 | $81.44 | $81.14 | 0 |
| 2022-04-11 | $81.72 | $81.72 | $81.72 | $81.72 | $81.42 | 0 |
| 2022-04-08 | $83.10 | $83.10 | $83.10 | $83.10 | $82.79 | 0 |
| 2022-04-07 | $83.37 | $83.37 | $83.37 | $83.37 | $83.06 | 0 |
| 2022-04-06 | $83.03 | $83.03 | $83.03 | $83.03 | $82.72 | 0 |
| 2022-04-05 | $83.93 | $83.93 | $83.93 | $83.93 | $83.62 | 0 |
| 2022-04-04 | $85.08 | $85.08 | $85.08 | $85.08 | $84.77 | 0 |
| 2022-04-01 | $84.32 | $84.32 | $84.32 | $84.32 | $84.01 | 0 |
| 2022-03-31 | $84.01 | $84.01 | $84.01 | $84.01 | $83.70 | 0 |
| 2022-03-30 | $85.34 | $85.34 | $85.34 | $85.34 | $85.03 | 0 |
| 2022-03-29 | $85.93 | $85.93 | $85.93 | $85.93 | $85.61 | 0 |
| 2022-03-28 | $84.80 | $84.80 | $84.80 | $84.80 | $84.49 | 0 |
| 2022-03-25 | $84.13 | $84.13 | $84.13 | $84.13 | $83.82 | 0 |
| 2022-03-24 | $83.80 | $83.80 | $83.80 | $83.80 | $83.49 | 0 |
| 2022-03-23 | $82.59 | $82.59 | $82.59 | $82.59 | $82.29 | 0 |
| 2022-03-22 | $83.61 | $83.61 | $83.61 | $83.61 | $83.30 | 0 |
| 2022-03-21 | $82.83 | $82.83 | $82.83 | $82.83 | $82.29 | 0 |
| 2022-03-18 | $82.93 | $82.93 | $82.93 | $82.93 | $82.39 | 0 |
| 2022-03-17 | $81.88 | $81.88 | $81.88 | $81.88 | $81.35 | 0 |
| 2022-03-16 | $80.81 | $80.81 | $80.81 | $80.81 | $80.29 | 0 |
| 2022-03-15 | $78.91 | $78.91 | $78.91 | $78.91 | $78.40 | 0 |
| 2022-03-14 | $77.24 | $77.24 | $77.24 | $77.24 | $76.74 | 0 |
| 2022-03-11 | $77.90 | $77.90 | $77.90 | $77.90 | $77.39 | 0 |
| 2022-03-10 | $79.01 | $79.01 | $79.01 | $79.01 | $78.50 | 0 |
| 2022-03-09 | $79.39 | $79.39 | $79.39 | $79.39 | $78.88 | 0 |
| 2022-03-08 | $77.31 | $77.31 | $77.31 | $77.31 | $76.81 | 0 |
| 2022-03-07 | $77.84 | $77.84 | $77.84 | $77.84 | $77.34 | 0 |
| 2022-03-04 | $80.29 | $80.29 | $80.29 | $80.29 | $79.77 | 0 |
| 2022-03-03 | $81.02 | $81.02 | $81.02 | $81.02 | $80.49 | 0 |
| 2022-03-02 | $81.60 | $81.60 | $81.60 | $81.60 | $81.07 | 0 |
| 2022-03-01 | $80.14 | $80.14 | $80.14 | $80.14 | $79.62 | 0 |
| 2022-02-28 | $81.39 | $81.39 | $81.39 | $81.39 | $80.86 | 0 |
| 2022-02-25 | $81.52 | $81.52 | $81.52 | $81.52 | $80.99 | 0 |
| 2022-02-24 | $79.75 | $79.75 | $79.75 | $79.75 | $79.23 | 0 |
| 2022-02-23 | $78.42 | $78.42 | $78.42 | $78.42 | $77.91 | 0 |
| 2022-02-22 | $79.95 | $79.95 | $79.95 | $79.95 | $79.43 | 0 |
| 2022-02-18 | $80.80 | $80.80 | $80.80 | $80.80 | $80.28 | 0 |
| 2022-02-17 | $81.45 | $81.45 | $81.45 | $81.45 | $80.92 | 0 |
| 2022-02-16 | $83.29 | $83.29 | $83.29 | $83.29 | $82.75 | 0 |
| 2022-02-15 | $83.28 | $83.28 | $83.28 | $83.28 | $82.74 | 0 |
| 2022-02-14 | $81.90 | $81.90 | $81.90 | $81.90 | $81.37 | 0 |
| 2022-02-11 | $82.20 | $82.20 | $82.20 | $82.20 | $81.67 | 0 |
| 2022-02-10 | $83.86 | $83.86 | $83.86 | $83.86 | $83.32 | 0 |
| 2022-02-09 | $85.38 | $85.38 | $85.38 | $85.38 | $84.83 | 0 |
| 2022-02-08 | $84.06 | $84.06 | $84.06 | $84.06 | $83.51 | 0 |
| 2022-02-07 | $83.36 | $83.36 | $83.36 | $83.36 | $82.82 | 0 |
| 2022-02-04 | $83.64 | $83.64 | $83.64 | $83.64 | $83.10 | 0 |
| 2022-02-03 | $83.04 | $83.04 | $83.04 | $83.04 | $82.50 | 0 |
| 2022-02-02 | $85.22 | $85.22 | $85.22 | $85.22 | $84.67 | 0 |
| 2022-02-01 | $84.55 | $84.55 | $84.55 | $84.55 | $84.00 | 0 |
| 2022-01-31 | $83.94 | $83.94 | $83.94 | $83.94 | $83.40 | 0 |
| 2022-01-28 | $82.22 | $82.22 | $82.22 | $82.22 | $81.69 | 0 |
| 2022-01-27 | $80.20 | $80.20 | $80.20 | $80.20 | $79.68 | 0 |
| 2022-01-26 | $80.65 | $80.65 | $80.65 | $80.65 | $80.13 | 0 |
| 2022-01-25 | $80.83 | $80.83 | $80.83 | $80.83 | $80.31 | 0 |
| 2022-01-24 | $81.93 | $81.93 | $81.93 | $81.93 | $81.40 | 0 |
| 2022-01-21 | $81.67 | $81.67 | $81.67 | $81.67 | $81.14 | 0 |
| 2022-01-20 | $83.32 | $83.32 | $83.32 | $83.32 | $82.78 | 0 |
| 2022-01-19 | $84.21 | $84.21 | $84.21 | $84.21 | $83.66 | 0 |
| 2022-01-18 | $85.02 | $85.02 | $85.02 | $85.02 | $84.47 | 0 |
| 2022-01-14 | $86.67 | $86.67 | $86.67 | $86.67 | $86.11 | 0 |
| 2022-01-13 | $86.61 | $86.61 | $86.61 | $86.61 | $86.05 | 0 |
| 2022-01-12 | $87.99 | $87.99 | $87.99 | $87.99 | $87.42 | 0 |
| 2022-01-11 | $87.78 | $87.78 | $87.78 | $87.78 | $87.21 | 0 |
| 2022-01-10 | $86.93 | $86.93 | $86.93 | $86.93 | $86.37 | 0 |
| 2022-01-07 | $87.03 | $87.03 | $87.03 | $87.03 | $86.47 | 0 |
| 2022-01-06 | $87.40 | $87.40 | $87.40 | $87.40 | $86.83 | 0 |
| 2022-01-05 | $87.47 | $87.47 | $87.47 | $87.47 | $86.90 | 0 |
| 2022-01-04 | $89.34 | $89.34 | $89.34 | $89.34 | $88.76 | 0 |
| 2022-01-03 | $89.54 | $89.54 | $89.54 | $89.54 | $88.96 | 0 |
| 2021-12-31 | $89.03 | $89.03 | $89.03 | $89.03 | $88.45 | 0 |
| 2021-12-30 | $89.31 | $89.31 | $89.31 | $89.31 | $88.73 | 0 |
| 2021-12-29 | $89.51 | $89.51 | $89.51 | $89.51 | $88.93 | 0 |
| 2021-12-28 | $89.41 | $89.41 | $89.41 | $89.41 | $88.83 | 0 |
| 2021-12-27 | $89.57 | $89.57 | $89.57 | $89.57 | $88.99 | 0 |
| 2021-12-23 | $88.40 | $88.40 | $88.40 | $88.40 | $87.83 | 0 |
| 2021-12-22 | $88.11 | $88.11 | $88.11 | $88.11 | $87.27 | 0 |
| 2021-12-21 | $87.24 | $87.24 | $87.24 | $87.24 | $86.40 | 0 |
| 2021-12-20 | $85.64 | $85.64 | $85.64 | $85.64 | $84.82 | 0 |
| 2021-12-17 | $86.63 | $86.63 | $86.63 | $86.63 | $85.80 | 0 |
| 2021-12-16 | $87.39 | $87.39 | $87.39 | $87.39 | $86.55 | 0 |
| 2021-12-15 | $88.26 | $88.26 | $88.26 | $88.26 | $87.41 | 0 |
| 2021-12-14 | $86.84 | $86.84 | $86.84 | $86.84 | $86.01 | 0 |
| 2021-12-13 | $87.52 | $87.52 | $87.52 | $87.52 | $86.68 | 0 |
| 2021-12-10 | $88.34 | $88.34 | $88.34 | $88.34 | $87.49 | 0 |
| 2021-12-09 | $87.59 | $87.59 | $87.59 | $87.59 | $86.75 | 0 |
| 2021-12-08 | $88.34 | $88.34 | $88.34 | $88.34 | $87.49 | 0 |
| 2021-12-07 | $87.97 | $87.97 | $87.97 | $87.97 | $87.13 | 0 |
| 2021-12-06 | $86.13 | $86.13 | $86.13 | $86.13 | $85.31 | 0 |
| 2021-12-03 | $85.16 | $85.16 | $85.16 | $85.16 | $84.34 | 0 |
| 2021-12-02 | $86.01 | $86.01 | $86.01 | $86.01 | $85.19 | 0 |
| 2021-12-01 | $84.77 | $84.77 | $84.77 | $84.77 | $83.96 | 0 |
| 2021-11-30 | $85.94 | $85.94 | $85.94 | $85.94 | $85.12 | 0 |
| 2021-11-29 | $87.64 | $87.64 | $87.64 | $87.64 | $86.80 | 0 |
| 2021-11-26 | $86.53 | $86.53 | $86.53 | $86.53 | $85.70 | 0 |
| 2021-11-24 | $88.45 | $88.45 | $88.45 | $88.45 | $87.60 | 0 |
| 2021-11-23 | $88.18 | $88.18 | $88.18 | $88.18 | $87.34 | 0 |
| 2021-11-22 | $88.11 | $88.11 | $88.11 | $88.11 | $87.27 | 0 |
| 2021-11-19 | $88.59 | $88.59 | $88.59 | $88.59 | $87.74 | 0 |
| 2021-11-18 | $88.74 | $88.74 | $88.74 | $88.74 | $87.89 | 0 |
| 2021-11-17 | $88.51 | $88.51 | $88.51 | $88.51 | $87.66 | 0 |
| 2021-11-16 | $88.77 | $88.77 | $88.77 | $88.77 | $87.92 | 0 |
| 2021-11-15 | $88.37 | $88.37 | $88.37 | $88.37 | $87.52 | 0 |
| 2021-11-12 | $88.37 | $88.37 | $88.37 | $88.37 | $87.52 | 0 |
| 2021-11-11 | $87.66 | $87.66 | $87.66 | $87.66 | $86.82 | 0 |
| 2021-11-10 | $87.60 | $87.60 | $87.60 | $87.60 | $86.76 | 0 |
| 2021-11-09 | $88.41 | $88.41 | $88.41 | $88.41 | $87.56 | 0 |
| 2021-11-08 | $88.67 | $88.67 | $88.67 | $88.67 | $87.82 | 0 |
| 2021-11-05 | $88.53 | $88.53 | $88.53 | $88.53 | $87.68 | 0 |
| 2021-11-04 | $88.25 | $88.25 | $88.25 | $88.25 | $87.40 | 0 |
| 2021-11-03 | $87.86 | $87.86 | $87.86 | $87.86 | $87.02 | 0 |
| 2021-11-02 | $87.31 | $87.31 | $87.31 | $87.31 | $86.47 | 0 |
| 2021-11-01 | $87.01 | $87.01 | $87.01 | $87.01 | $86.18 | 0 |
| 2021-10-29 | $86.85 | $86.85 | $86.85 | $86.85 | $86.02 | 0 |
| 2021-10-28 | $86.66 | $86.66 | $86.66 | $86.66 | $85.83 | 0 |
| 2021-10-27 | $85.81 | $85.81 | $85.81 | $85.81 | $84.99 | 0 |
| 2021-10-26 | $86.31 | $86.31 | $86.31 | $86.31 | $85.48 | 0 |
| 2021-10-25 | $86.17 | $86.17 | $86.17 | $86.17 | $85.34 | 0 |
| 2021-10-22 | $85.75 | $85.75 | $85.75 | $85.75 | $84.93 | 0 |
| 2021-10-21 | $85.94 | $85.94 | $85.94 | $85.94 | $85.12 | 0 |
| 2021-10-20 | $85.63 | $85.63 | $85.63 | $85.63 | $84.81 | 0 |
| 2021-10-19 | $85.34 | $85.34 | $85.34 | $85.34 | $84.52 | 0 |
| 2021-10-18 | $84.71 | $84.71 | $84.71 | $84.71 | $83.90 | 0 |
| 2021-10-15 | $84.39 | $84.39 | $84.39 | $84.39 | $83.58 | 0 |
| 2021-10-14 | $83.78 | $83.78 | $83.78 | $83.78 | $82.98 | 0 |
| 2021-10-13 | $82.38 | $82.38 | $82.38 | $82.38 | $81.59 | 0 |
| 2021-10-12 | $82.02 | $82.02 | $82.02 | $82.02 | $81.23 | 0 |
| 2021-10-11 | $82.14 | $82.14 | $82.14 | $82.14 | $81.35 | 0 |
| 2021-10-08 | $82.72 | $82.72 | $82.72 | $82.72 | $81.93 | 0 |
| 2021-10-07 | $82.91 | $82.91 | $82.91 | $82.91 | $82.12 | 0 |
| 2021-10-06 | $82.17 | $82.17 | $82.17 | $82.17 | $81.38 | 0 |
| 2021-10-05 | $81.78 | $81.78 | $81.78 | $81.78 | $81.00 | 0 |
| 2021-10-04 | $80.89 | $80.89 | $80.89 | $80.89 | $80.12 | 0 |
| 2021-10-01 | $82.05 | $82.05 | $82.05 | $82.05 | $81.26 | 0 |
| 2021-09-30 | $81.13 | $81.13 | $81.13 | $81.13 | $80.35 | 0 |
| 2021-09-29 | $82.00 | $82.00 | $82.00 | $82.00 | $81.21 | 0 |
| 2021-09-28 | $81.91 | $81.91 | $81.91 | $81.91 | $81.13 | 0 |
| 2021-09-27 | $83.70 | $83.70 | $83.70 | $83.70 | $82.90 | 0 |
| 2021-09-24 | $83.99 | $83.99 | $83.99 | $83.99 | $83.19 | 0 |
| 2021-09-23 | $83.90 | $83.90 | $83.90 | $83.90 | $83.10 | 0 |
| 2021-09-22 | $83.15 | $83.15 | $83.15 | $83.15 | $82.13 | 0 |
| 2021-09-21 | $82.37 | $82.37 | $82.37 | $82.37 | $81.36 | 0 |
| 2021-09-20 | $82.37 | $82.37 | $82.37 | $82.37 | $81.36 | 0 |
| 2021-09-17 | $83.83 | $83.83 | $83.83 | $83.83 | $82.80 | 0 |
| 2021-09-16 | $84.56 | $84.56 | $84.56 | $84.56 | $83.52 | 0 |
| 2021-09-15 | $84.62 | $84.62 | $84.62 | $84.62 | $83.58 | 0 |
| 2021-09-14 | $83.93 | $83.93 | $83.93 | $83.93 | $82.90 | 0 |
| 2021-09-13 | $84.38 | $84.38 | $84.38 | $84.38 | $83.34 | 0 |
| 2021-09-10 | $84.25 | $84.25 | $84.25 | $84.25 | $83.22 | 0 |
| 2021-09-09 | $84.89 | $84.89 | $84.89 | $84.89 | $83.85 | 0 |
| 2021-09-08 | $85.23 | $85.23 | $85.23 | $85.23 | $84.18 | 0 |
| 2021-09-07 | $85.39 | $85.39 | $85.39 | $85.39 | $84.34 | 0 |
| 2021-09-03 | $85.69 | $85.69 | $85.69 | $85.69 | $84.64 | 0 |
| 2021-09-02 | $85.68 | $85.68 | $85.68 | $85.68 | $84.63 | 0 |
| 2021-09-01 | $85.43 | $85.43 | $85.43 | $85.43 | $84.38 | 0 |
| 2021-08-31 | $85.38 | $85.38 | $85.38 | $85.38 | $84.33 | 0 |
| 2021-08-30 | $85.51 | $85.51 | $85.51 | $85.51 | $84.46 | 0 |
| 2021-08-27 | $85.13 | $85.13 | $85.13 | $85.13 | $84.09 | 0 |
| 2021-08-26 | $84.39 | $84.39 | $84.39 | $84.39 | $83.35 | 0 |
| 2021-08-25 | $84.88 | $84.88 | $84.88 | $84.88 | $83.84 | 0 |
| 2021-08-24 | $84.69 | $84.69 | $84.69 | $84.69 | $83.65 | 0 |
| 2021-08-23 | $84.50 | $84.50 | $84.50 | $84.50 | $83.46 | 0 |
| 2021-08-20 | $83.75 | $83.75 | $83.75 | $83.75 | $82.72 | 0 |
| 2021-08-19 | $83.06 | $83.06 | $83.06 | $83.06 | $82.04 | 0 |
| 2021-08-18 | $82.99 | $82.99 | $82.99 | $82.99 | $81.97 | 0 |
| 2021-08-17 | $83.85 | $83.85 | $83.85 | $83.85 | $82.82 | 0 |
| 2021-08-16 | $84.42 | $84.42 | $84.42 | $84.42 | $83.38 | 0 |
| 2021-08-13 | $84.27 | $84.27 | $84.27 | $84.27 | $83.24 | 0 |
| 2021-08-12 | $84.14 | $84.14 | $84.14 | $84.14 | $83.11 | 0 |
| 2021-08-11 | $83.85 | $83.85 | $83.85 | $83.85 | $82.82 | 0 |
| 2021-08-10 | $83.69 | $83.69 | $83.69 | $83.69 | $82.66 | 0 |
| 2021-08-09 | $83.68 | $83.68 | $83.68 | $83.68 | $82.65 | 0 |
| 2021-08-06 | $83.71 | $83.71 | $83.71 | $83.71 | $82.68 | 0 |
| 2021-08-05 | $83.64 | $83.64 | $83.64 | $83.64 | $82.61 | 0 |
| 2021-08-04 | $83.12 | $83.12 | $83.12 | $83.12 | $82.10 | 0 |
| 2021-08-03 | $83.44 | $83.44 | $83.44 | $83.44 | $82.42 | 0 |
| 2021-08-02 | $82.80 | $82.80 | $82.80 | $82.80 | $81.78 | 0 |
| 2021-07-30 | $82.92 | $82.92 | $82.92 | $82.92 | $81.90 | 0 |
| 2021-07-29 | $83.42 | $83.42 | $83.42 | $83.42 | $82.40 | 0 |
| 2021-07-28 | $83.10 | $83.10 | $83.10 | $83.10 | $82.08 | 0 |
| 2021-07-27 | $83.05 | $83.05 | $83.05 | $83.05 | $82.03 | 0 |
| 2021-07-26 | $83.49 | $83.49 | $83.49 | $83.49 | $82.47 | 0 |
| 2021-07-23 | $83.32 | $83.32 | $83.32 | $83.32 | $82.30 | 0 |
| 2021-07-22 | $82.44 | $82.44 | $82.44 | $82.44 | $81.43 | 0 |
| 2021-07-21 | $82.23 | $82.23 | $82.23 | $82.23 | $81.22 | 0 |
| 2021-07-20 | $81.56 | $81.56 | $81.56 | $81.56 | $80.56 | 0 |
| 2021-07-19 | $80.30 | $80.30 | $80.30 | $80.30 | $79.31 | 0 |
| 2021-07-16 | $81.51 | $81.51 | $81.51 | $81.51 | $80.51 | 0 |
| 2021-07-15 | $82.07 | $82.07 | $82.07 | $82.07 | $81.06 | 0 |
| 2021-07-14 | $82.32 | $82.32 | $82.32 | $82.32 | $81.31 | 0 |
| 2021-07-13 | $82.31 | $82.31 | $82.31 | $82.31 | $81.30 | 0 |
| 2021-07-12 | $82.64 | $82.64 | $82.64 | $82.64 | $81.63 | 0 |
| 2021-07-09 | $82.41 | $82.41 | $82.41 | $82.41 | $81.40 | 0 |
| 2021-07-08 | $81.48 | $81.48 | $81.48 | $81.48 | $80.48 | 0 |
| 2021-07-07 | $82.17 | $82.17 | $82.17 | $82.17 | $81.16 | 0 |
| 2021-07-06 | $81.95 | $81.95 | $81.95 | $81.95 | $80.94 | 0 |
| 2021-07-02 | $82.05 | $82.05 | $82.05 | $82.05 | $81.04 | 0 |
| 2021-07-01 | $81.44 | $81.44 | $81.44 | $81.44 | $80.44 | 0 |
| 2021-06-30 | $81.08 | $81.08 | $81.08 | $81.08 | $80.09 | 0 |
| 2021-06-29 | $81.03 | $81.03 | $81.03 | $81.03 | $80.04 | 0 |
| 2021-06-28 | $80.99 | $80.99 | $80.99 | $80.99 | $80.00 | 0 |
| 2021-06-25 | $80.74 | $80.74 | $80.74 | $80.74 | $79.75 | 0 |
| 2021-06-24 | $80.50 | $80.50 | $80.50 | $80.50 | $79.51 | 0 |
| 2021-06-23 | $80.01 | $80.01 | $80.01 | $80.01 | $79.03 | 0 |
| 2021-06-22 | $80.29 | $80.29 | $80.29 | $80.29 | $79.08 | 0 |
| 2021-06-21 | $79.82 | $79.82 | $79.82 | $79.82 | $78.62 | 0 |
| 2021-06-18 | $78.79 | $78.79 | $78.79 | $78.79 | $77.60 | 0 |
| 2021-06-17 | $79.76 | $79.76 | $79.76 | $79.76 | $78.56 | 0 |
| 2021-06-16 | $79.67 | $79.67 | $79.67 | $79.67 | $78.47 | 0 |
| 2021-06-15 | $80.08 | $80.08 | $80.08 | $80.08 | $78.87 | 0 |
| 2021-06-14 | $80.30 | $80.30 | $80.30 | $80.30 | $79.09 | 0 |
| 2021-06-11 | $80.11 | $80.11 | $80.11 | $80.11 | $78.90 | 0 |
| 2021-06-10 | $79.92 | $79.92 | $79.92 | $79.92 | $78.72 | 0 |
| 2021-06-09 | $79.50 | $79.50 | $79.50 | $79.50 | $78.30 | 0 |
| 2021-06-08 | $79.64 | $79.64 | $79.64 | $79.64 | $78.44 | 0 |
| 2021-06-07 | $79.63 | $79.63 | $79.63 | $79.63 | $78.43 | 0 |
| 2021-06-04 | $79.62 | $79.62 | $79.62 | $79.62 | $78.42 | 0 |
| 2021-06-03 | $78.89 | $78.89 | $78.89 | $78.89 | $77.70 | 0 |
| 2021-06-02 | $79.23 | $79.23 | $79.23 | $79.23 | $78.04 | 0 |
| 2021-06-01 | $79.11 | $79.11 | $79.11 | $79.11 | $77.92 | 0 |
| 2021-05-28 | $79.17 | $79.17 | $79.17 | $79.17 | $77.98 | 0 |
| 2021-05-27 | $79.09 | $79.09 | $79.09 | $79.09 | $77.90 | 0 |
| 2021-05-26 | $78.99 | $78.99 | $78.99 | $78.99 | $77.80 | 0 |
| 2021-05-25 | $78.81 | $78.81 | $78.81 | $78.81 | $77.62 | 0 |
| 2021-05-24 | $78.96 | $78.96 | $78.96 | $78.96 | $77.77 | 0 |
| 2021-05-21 | $78.15 | $78.15 | $78.15 | $78.15 | $76.97 | 0 |
| 2021-05-20 | $78.21 | $78.21 | $78.21 | $78.21 | $77.03 | 0 |
| 2021-05-19 | $77.31 | $77.31 | $77.31 | $77.31 | $76.15 | 0 |
| 2021-05-18 | $77.51 | $77.51 | $77.51 | $77.51 | $76.34 | 0 |
| 2021-05-17 | $78.11 | $78.11 | $78.11 | $78.11 | $76.93 | 0 |
| 2021-05-14 | $78.33 | $78.33 | $78.33 | $78.33 | $77.15 | 0 |
| 2021-05-13 | $77.11 | $77.11 | $77.11 | $77.11 | $75.95 | 0 |
| 2021-05-12 | $76.25 | $76.25 | $76.25 | $76.25 | $75.10 | 0 |
| 2021-05-11 | $77.96 | $77.96 | $77.96 | $77.96 | $76.79 | 0 |
| 2021-05-10 | $78.55 | $78.55 | $78.55 | $78.55 | $77.37 | 0 |
| 2021-05-07 | $79.43 | $79.43 | $79.43 | $79.43 | $78.23 | 0 |
| 2021-05-06 | $78.81 | $78.81 | $78.81 | $78.81 | $77.62 | 0 |
| 2021-05-05 | $78.29 | $78.29 | $78.29 | $78.29 | $77.11 | 0 |
| 2021-05-04 | $78.32 | $78.32 | $78.32 | $78.32 | $77.14 | 0 |
| 2021-05-03 | $78.93 | $78.93 | $78.93 | $78.93 | $77.74 | 0 |
| 2021-04-30 | $78.80 | $78.80 | $78.80 | $78.80 | $77.61 | 0 |
| 2021-04-29 | $79.36 | $79.36 | $79.36 | $79.36 | $78.16 | 0 |
| 2021-04-28 | $78.91 | $78.91 | $78.91 | $78.91 | $77.72 | 0 |
| 2021-04-27 | $78.99 | $78.99 | $78.99 | $78.99 | $77.80 | 0 |
| 2021-04-26 | $79.01 | $79.01 | $79.01 | $79.01 | $77.82 | 0 |
| 2021-04-23 | $78.83 | $78.83 | $78.83 | $78.83 | $77.64 | 0 |
| 2021-04-22 | $77.94 | $77.94 | $77.94 | $77.94 | $76.77 | 0 |
| 2021-04-21 | $78.62 | $78.62 | $78.62 | $78.62 | $77.44 | 0 |
| 2021-04-20 | $77.90 | $77.90 | $77.90 | $77.90 | $76.73 | 0 |
| 2021-04-19 | $78.44 | $78.44 | $78.44 | $78.44 | $77.26 | 0 |
| 2021-04-16 | $78.91 | $78.91 | $78.91 | $78.91 | $77.72 | 0 |
| 2021-04-15 | $78.69 | $78.69 | $78.69 | $78.69 | $77.50 | 0 |
| 2021-04-14 | $77.79 | $77.79 | $77.79 | $77.79 | $76.62 | 0 |
| 2021-04-13 | $78.14 | $78.14 | $78.14 | $78.14 | $76.96 | 0 |
| 2021-04-12 | $77.80 | $77.80 | $77.80 | $77.80 | $76.63 | 0 |
| 2021-04-09 | $77.81 | $77.81 | $77.81 | $77.81 | $76.64 | 0 |
| 2021-04-08 | $77.24 | $77.24 | $77.24 | $77.24 | $76.08 | 0 |
| 2021-04-07 | $76.83 | $76.83 | $76.83 | $76.83 | $75.67 | 0 |
| 2021-04-06 | $76.74 | $76.74 | $76.74 | $76.74 | $75.58 | 0 |
| 2021-04-05 | $76.74 | $76.74 | $76.74 | $76.74 | $75.58 | 0 |
| 2021-04-01 | $75.69 | $75.69 | $75.69 | $75.69 | $74.55 | 0 |
| 2021-03-31 | $74.78 | $74.78 | $74.78 | $74.78 | $73.65 | 0 |
| 2021-03-30 | $74.41 | $74.41 | $74.41 | $74.41 | $73.29 | 0 |
| 2021-03-29 | $74.62 | $74.62 | $74.62 | $74.62 | $73.50 | 0 |
| 2021-03-26 | $74.75 | $74.75 | $74.75 | $74.75 | $73.62 | 0 |
| 2021-03-25 | $73.55 | $73.55 | $73.55 | $73.55 | $72.44 | 0 |
| 2021-03-24 | $73.21 | $73.21 | $73.21 | $73.21 | $72.11 | 0 |
| 2021-03-23 | $73.95 | $73.95 | $73.95 | $73.95 | $72.62 | 0 |
| 2021-03-22 | $74.53 | $74.53 | $74.53 | $74.53 | $73.19 | 0 |
| 2021-03-19 | $73.98 | $73.98 | $73.98 | $73.98 | $72.65 | 0 |
| 2021-03-18 | $73.97 | $73.97 | $73.97 | $73.97 | $72.64 | 0 |
| 2021-03-17 | $75.18 | $75.18 | $75.18 | $75.18 | $73.83 | 0 |
| 2021-03-16 | $74.97 | $74.97 | $74.97 | $74.97 | $73.62 | 0 |
| 2021-03-15 | $75.10 | $75.10 | $75.10 | $75.10 | $73.75 | 0 |
| 2021-03-12 | $74.60 | $74.60 | $74.60 | $74.60 | $73.26 | 0 |
| 2021-03-11 | $74.53 | $74.53 | $74.53 | $74.53 | $73.19 | 0 |
| 2021-03-10 | $73.66 | $73.66 | $73.66 | $73.66 | $72.33 | 0 |
| 2021-03-09 | $73.24 | $73.24 | $73.24 | $73.24 | $71.92 | 0 |
| 2021-03-08 | $72.06 | $72.06 | $72.06 | $72.06 | $70.76 | 0 |
| 2021-03-05 | $72.54 | $72.54 | $72.54 | $72.54 | $71.23 | 0 |
| 2021-03-04 | $71.22 | $71.22 | $71.22 | $71.22 | $69.94 | 0 |
| 2021-03-03 | $72.25 | $72.25 | $72.25 | $72.25 | $70.95 | 0 |
| 2021-03-02 | $73.35 | $73.35 | $73.35 | $73.35 | $72.03 | 0 |
| 2021-03-01 | $73.99 | $73.99 | $73.99 | $73.99 | $72.66 | 0 |
| 2021-02-26 | $72.24 | $72.24 | $72.24 | $72.24 | $70.94 | 0 |
| 2021-02-25 | $72.51 | $72.51 | $72.51 | $72.51 | $71.20 | 0 |
| 2021-02-24 | $74.38 | $74.38 | $74.38 | $74.38 | $73.04 | 0 |
| 2021-02-23 | $73.63 | $73.63 | $73.63 | $73.63 | $72.30 | 0 |
| 2021-02-22 | $73.57 | $73.57 | $73.57 | $73.57 | $72.25 | 0 |
| 2021-02-19 | $74.29 | $74.29 | $74.29 | $74.29 | $72.95 | 0 |
| 2021-02-18 | $74.39 | $74.39 | $74.39 | $74.39 | $73.05 | 0 |
| 2021-02-17 | $74.70 | $74.70 | $74.70 | $74.70 | $73.35 | 0 |
| 2021-02-16 | $74.77 | $74.77 | $74.77 | $74.77 | $73.42 | 0 |
| 2021-02-12 | $74.83 | $74.83 | $74.83 | $74.83 | $73.48 | 0 |
| 2021-02-11 | $74.47 | $74.47 | $74.47 | $74.47 | $73.13 | 0 |
| 2021-02-10 | $74.31 | $74.31 | $74.31 | $74.31 | $72.97 | 0 |
| 2021-02-09 | $74.31 | $74.31 | $74.31 | $74.31 | $72.97 | 0 |
| 2021-02-08 | $74.34 | $74.34 | $74.34 | $74.34 | $73.00 | 0 |
| 2021-02-05 | $73.81 | $73.81 | $73.81 | $73.81 | $72.48 | 0 |
| 2021-02-04 | $73.46 | $73.46 | $73.46 | $73.46 | $72.14 | 0 |
| 2021-02-03 | $72.64 | $72.64 | $72.64 | $72.64 | $71.33 | 0 |
| 2021-02-02 | $72.60 | $72.60 | $72.60 | $72.60 | $71.29 | 0 |
| 2021-02-01 | $71.54 | $71.54 | $71.54 | $71.54 | $70.25 | 0 |
| 2021-01-29 | $70.37 | $70.37 | $70.37 | $70.37 | $69.10 | 0 |
| 2021-01-28 | $71.70 | $71.70 | $71.70 | $71.70 | $70.41 | 0 |
| 2021-01-27 | $70.92 | $70.92 | $70.92 | $70.92 | $69.64 | 0 |
| 2021-01-26 | $72.83 | $72.83 | $72.83 | $72.83 | $71.52 | 0 |
| 2021-01-25 | $73.00 | $73.00 | $73.00 | $73.00 | $71.69 | 0 |
| 2021-01-22 | $72.74 | $72.74 | $72.74 | $72.74 | $71.43 | 0 |
| 2021-01-21 | $72.95 | $72.95 | $72.95 | $72.95 | $71.64 | 0 |
| 2021-01-20 | $72.94 | $72.94 | $72.94 | $72.94 | $71.63 | 0 |
| 2021-01-19 | $71.94 | $71.94 | $71.94 | $71.94 | $70.64 | 0 |
| 2021-01-15 | $71.36 | $71.36 | $71.36 | $71.36 | $70.07 | 0 |
| 2021-01-14 | $71.86 | $71.86 | $71.86 | $71.86 | $70.57 | 0 |
| 2021-01-13 | $72.14 | $72.14 | $72.14 | $72.14 | $70.84 | 0 |
| 2021-01-12 | $71.98 | $71.98 | $71.98 | $71.98 | $70.68 | 0 |
| 2021-01-11 | $71.90 | $71.90 | $71.90 | $71.90 | $70.61 | 0 |
| 2021-01-08 | $72.37 | $72.37 | $72.37 | $72.37 | $71.07 | 0 |
| 2021-01-07 | $71.95 | $71.95 | $71.95 | $71.95 | $70.65 | 0 |
| 2021-01-06 | $70.81 | $70.81 | $70.81 | $70.81 | $69.53 | 0 |
| 2021-01-05 | $70.49 | $70.49 | $70.49 | $70.49 | $69.22 | 0 |
| 2021-01-04 | $69.97 | $69.97 | $69.97 | $69.97 | $68.71 | 0 |
| 2020-12-31 | $71.00 | $71.00 | $71.00 | $71.00 | $69.72 | 0 |
| 2020-12-30 | $70.60 | $70.60 | $70.60 | $70.60 | $69.33 | 0 |
| 2020-12-29 | $70.50 | $70.50 | $70.50 | $70.50 | $69.23 | 0 |
| 2020-12-28 | $70.66 | $70.66 | $70.66 | $70.66 | $69.39 | 0 |
| 2020-12-24 | $70.18 | $70.18 | $70.18 | $70.18 | $68.92 | 0 |
| 2020-12-23 | $69.96 | $69.96 | $69.96 | $69.96 | $68.70 | 0 |
| 2020-12-22 | $70.23 | $70.23 | $70.23 | $70.23 | $68.71 | 0 |
| 2020-12-21 | $70.30 | $70.30 | $70.30 | $70.30 | $68.78 | 0 |
| 2020-12-18 | $70.54 | $70.54 | $70.54 | $70.54 | $69.02 | 0 |
| 2020-12-17 | $70.70 | $70.70 | $70.70 | $70.70 | $69.17 | 0 |
| 2020-12-16 | $70.20 | $70.20 | $70.20 | $70.20 | $68.69 | 0 |
| 2020-12-15 | $70.06 | $70.06 | $70.06 | $70.06 | $68.55 | 0 |
| 2020-12-14 | $69.21 | $69.21 | $69.21 | $69.21 | $67.72 | 0 |
| 2020-12-11 | $69.43 | $69.43 | $69.43 | $69.43 | $67.93 | 0 |
| 2020-12-10 | $69.53 | $69.53 | $69.53 | $69.53 | $68.03 | 0 |
| 2020-12-09 | $69.51 | $69.51 | $69.51 | $69.51 | $68.01 | 0 |
| 2020-12-08 | $70.19 | $70.19 | $70.19 | $70.19 | $68.68 | 0 |
| 2020-12-07 | $69.97 | $69.97 | $69.97 | $69.97 | $68.46 | 0 |
| 2020-12-04 | $70.02 | $70.02 | $70.02 | $70.02 | $68.51 | 0 |
| 2020-12-03 | $69.40 | $69.40 | $69.40 | $69.40 | $67.90 | 0 |
| 2020-12-02 | $69.37 | $69.37 | $69.37 | $69.37 | $67.87 | 0 |
| 2020-12-01 | $69.27 | $69.27 | $69.27 | $69.27 | $67.78 | 0 |
| 2020-11-30 | $68.56 | $68.56 | $68.56 | $68.56 | $67.08 | 0 |
| 2020-11-27 | $68.85 | $68.85 | $68.85 | $68.85 | $67.36 | 0 |
| 2020-11-25 | $68.61 | $68.61 | $68.61 | $68.61 | $67.13 | 0 |
| 2020-11-24 | $68.62 | $68.62 | $68.62 | $68.62 | $67.14 | 0 |
| 2020-11-23 | $67.55 | $67.55 | $67.55 | $67.55 | $66.09 | 0 |
| 2020-11-20 | $67.11 | $67.11 | $67.11 | $67.11 | $65.66 | 0 |
| 2020-11-19 | $67.54 | $67.54 | $67.54 | $67.54 | $66.08 | 0 |
| 2020-11-18 | $67.21 | $67.21 | $67.21 | $67.21 | $65.76 | 0 |
| 2020-11-17 | $67.88 | $67.88 | $67.88 | $67.88 | $66.42 | 0 |
| 2020-11-16 | $68.10 | $68.10 | $68.10 | $68.10 | $66.63 | 0 |
| 2020-11-13 | $67.35 | $67.35 | $67.35 | $67.35 | $65.90 | 0 |
| 2020-11-12 | $66.51 | $66.51 | $66.51 | $66.51 | $65.08 | 0 |
| 2020-11-11 | $67.12 | $67.12 | $67.12 | $67.12 | $65.67 | 0 |
| 2020-11-10 | $66.54 | $66.54 | $66.54 | $66.54 | $65.10 | 0 |
| 2020-11-09 | $66.69 | $66.69 | $66.69 | $66.69 | $65.25 | 0 |
| 2020-11-06 | $66.14 | $66.14 | $66.14 | $66.14 | $64.71 | 0 |
| 2020-11-05 | $66.12 | $66.12 | $66.12 | $66.12 | $64.69 | 0 |
| 2020-11-04 | $64.82 | $64.82 | $64.82 | $64.82 | $63.42 | 0 |
| 2020-11-03 | $63.34 | $63.34 | $63.34 | $63.34 | $61.97 | 0 |
| 2020-11-02 | $62.20 | $62.20 | $62.20 | $62.20 | $60.86 | 0 |
| 2020-10-30 | $61.47 | $61.47 | $61.47 | $61.47 | $60.14 | 0 |
| 2020-10-29 | $62.32 | $62.32 | $62.32 | $62.32 | $60.98 | 0 |
| 2020-10-28 | $61.62 | $61.62 | $61.62 | $61.62 | $60.29 | 0 |
| 2020-10-27 | $63.84 | $63.84 | $63.84 | $63.84 | $62.46 | 0 |
| 2020-10-26 | $64.00 | $64.00 | $64.00 | $64.00 | $62.62 | 0 |
| 2020-10-23 | $65.20 | $65.20 | $65.20 | $65.20 | $63.79 | 0 |
| 2020-10-22 | $64.97 | $64.97 | $64.97 | $64.97 | $63.57 | 0 |
| 2020-10-21 | $64.64 | $64.64 | $64.64 | $64.64 | $63.25 | 0 |
| 2020-10-20 | $64.80 | $64.80 | $64.80 | $64.80 | $63.40 | 0 |
| 2020-10-19 | $64.55 | $64.55 | $64.55 | $64.55 | $63.16 | 0 |
| 2020-10-16 | $65.59 | $65.59 | $65.59 | $65.59 | $64.17 | 0 |
| 2020-10-15 | $65.60 | $65.60 | $65.60 | $65.60 | $64.18 | 0 |
| 2020-10-14 | $65.72 | $65.72 | $65.72 | $65.72 | $64.30 | 0 |
| 2020-10-13 | $66.15 | $66.15 | $66.15 | $66.15 | $64.72 | 0 |
| 2020-10-12 | $66.48 | $66.48 | $66.48 | $66.48 | $65.05 | 0 |
| 2020-10-09 | $65.43 | $65.43 | $65.43 | $65.43 | $64.02 | 0 |
| 2020-10-08 | $64.85 | $64.85 | $64.85 | $64.85 | $63.45 | 0 |
| 2020-10-07 | $64.33 | $64.33 | $64.33 | $64.33 | $62.94 | 0 |
| 2020-10-06 | $63.23 | $63.23 | $63.23 | $63.23 | $61.87 | 0 |
| 2020-10-05 | $64.12 | $64.12 | $64.12 | $64.12 | $62.74 | 0 |
| 2020-10-02 | $62.99 | $62.99 | $62.99 | $62.99 | $61.63 | 0 |
| 2020-10-01 | $63.63 | $63.63 | $63.63 | $63.63 | $62.26 | 0 |
| 2020-09-30 | $63.21 | $63.21 | $63.21 | $63.21 | $61.85 | 0 |
| 2020-09-29 | $62.69 | $62.69 | $62.69 | $62.69 | $61.34 | 0 |
| 2020-09-28 | $62.97 | $62.97 | $62.97 | $62.97 | $61.61 | 0 |
| 2020-09-25 | $61.97 | $61.97 | $61.97 | $61.97 | $60.63 | 0 |
| 2020-09-24 | $60.94 | $60.94 | $60.94 | $60.94 | $59.63 | 0 |
| 2020-09-23 | $61.00 | $61.00 | $61.00 | $61.00 | $59.46 | 0 |
| 2020-09-22 | $62.52 | $62.52 | $62.52 | $62.52 | $60.94 | 0 |
| 2020-09-21 | $61.89 | $61.89 | $61.89 | $61.89 | $60.33 | 0 |
| 2020-09-18 | $62.53 | $62.53 | $62.53 | $62.53 | $60.95 | 0 |
| 2020-09-17 | $63.16 | $63.16 | $63.16 | $63.16 | $61.57 | 0 |
| 2020-09-16 | $63.73 | $63.73 | $63.73 | $63.73 | $62.12 | 0 |
| 2020-09-15 | $64.03 | $64.03 | $64.03 | $64.03 | $62.41 | 0 |
| 2020-09-14 | $63.64 | $63.64 | $63.64 | $63.64 | $62.03 | 0 |
| 2020-09-11 | $62.73 | $62.73 | $62.73 | $62.73 | $61.15 | 0 |
| 2020-09-10 | $62.71 | $62.71 | $62.71 | $62.71 | $61.13 | 0 |
| 2020-09-09 | $63.79 | $63.79 | $63.79 | $63.79 | $62.18 | 0 |
| 2020-09-08 | $62.48 | $62.48 | $62.48 | $62.48 | $60.90 | 0 |
| 2020-09-04 | $64.37 | $64.37 | $64.37 | $64.37 | $62.75 | 0 |
| 2020-09-03 | $64.93 | $64.93 | $64.93 | $64.93 | $63.29 | 0 |
| 2020-09-02 | $67.36 | $67.36 | $67.36 | $67.36 | $65.66 | 0 |
| 2020-09-01 | $66.42 | $66.42 | $66.42 | $66.42 | $64.74 | 0 |
| 2020-08-31 | $65.88 | $65.88 | $65.88 | $65.88 | $64.22 | 0 |
| 2020-08-28 | $65.91 | $65.91 | $65.91 | $65.91 | $64.25 | 0 |
| 2020-08-27 | $65.46 | $65.46 | $65.46 | $65.46 | $63.81 | 0 |
| 2020-08-26 | $65.33 | $65.33 | $65.33 | $65.33 | $63.68 | 0 |
| 2020-08-25 | $64.61 | $64.61 | $64.61 | $64.61 | $62.98 | 0 |
| 2020-08-24 | $64.37 | $64.37 | $64.37 | $64.37 | $62.75 | 0 |
| 2020-08-21 | $63.77 | $63.77 | $63.77 | $63.77 | $62.16 | 0 |
| 2020-08-20 | $63.56 | $63.56 | $63.56 | $63.56 | $61.96 | 0 |
| 2020-08-19 | $63.29 | $63.29 | $63.29 | $63.29 | $61.69 | 0 |
| 2020-08-18 | $63.58 | $63.58 | $63.58 | $63.58 | $61.98 | 0 |
| 2020-08-17 | $63.39 | $63.39 | $63.39 | $63.39 | $61.79 | 0 |
| 2020-08-14 | $63.14 | $63.14 | $63.14 | $63.14 | $61.55 | 0 |
| 2020-08-13 | $63.15 | $63.15 | $63.15 | $63.15 | $61.56 | 0 |
| 2020-08-12 | $63.21 | $63.21 | $63.21 | $63.21 | $61.61 | 0 |
| 2020-08-11 | $62.29 | $62.29 | $62.29 | $62.29 | $60.72 | 0 |
| 2020-08-10 | $62.82 | $62.82 | $62.82 | $62.82 | $61.23 | 0 |
| 2020-08-07 | $62.70 | $62.70 | $62.70 | $62.70 | $61.12 | 0 |
| 2020-08-06 | $62.71 | $62.71 | $62.71 | $62.71 | $61.13 | 0 |
| 2020-08-05 | $62.33 | $62.33 | $62.33 | $62.33 | $60.76 | 0 |
| 2020-08-04 | $61.92 | $61.92 | $61.92 | $61.92 | $60.36 | 0 |
| 2020-08-03 | $61.71 | $61.71 | $61.71 | $61.71 | $60.15 | 0 |
| 2020-07-31 | $61.23 | $61.23 | $61.23 | $61.23 | $59.68 | 0 |
| 2020-07-30 | $60.79 | $60.79 | $60.79 | $60.79 | $59.26 | 0 |
| 2020-07-29 | $60.99 | $60.99 | $60.99 | $60.99 | $59.45 | 0 |
| 2020-07-28 | $60.22 | $60.22 | $60.22 | $60.22 | $58.70 | 0 |
| 2020-07-27 | $60.63 | $60.63 | $60.63 | $60.63 | $59.10 | 0 |
| 2020-07-24 | $60.14 | $60.14 | $60.14 | $60.14 | $58.62 | 0 |
| 2020-07-23 | $60.55 | $60.55 | $60.55 | $60.55 | $59.02 | 0 |
| 2020-07-22 | $61.33 | $61.33 | $61.33 | $61.33 | $59.78 | 0 |
| 2020-07-21 | $60.99 | $60.99 | $60.99 | $60.99 | $59.45 | 0 |
| 2020-07-20 | $60.94 | $60.94 | $60.94 | $60.94 | $59.40 | 0 |
| 2020-07-17 | $60.34 | $60.34 | $60.34 | $60.34 | $58.82 | 0 |
| 2020-07-16 | $60.15 | $60.15 | $60.15 | $60.15 | $58.63 | 0 |
| 2020-07-15 | $60.37 | $60.37 | $60.37 | $60.37 | $58.85 | 0 |
| 2020-07-14 | $59.82 | $59.82 | $59.82 | $59.82 | $58.31 | 0 |
| 2020-07-13 | $59.03 | $59.03 | $59.03 | $59.03 | $57.54 | 0 |
| 2020-07-10 | $59.67 | $59.67 | $59.67 | $59.67 | $58.16 | 0 |
| 2020-07-09 | $59.03 | $59.03 | $59.03 | $59.03 | $57.54 | 0 |
| 2020-07-08 | $59.32 | $59.32 | $59.32 | $59.32 | $57.82 | 0 |
| 2020-07-07 | $58.83 | $58.83 | $58.83 | $58.83 | $57.35 | 0 |
| 2020-07-06 | $59.44 | $59.44 | $59.44 | $59.44 | $57.94 | 0 |
| 2020-07-02 | $58.47 | $58.47 | $58.47 | $58.47 | $56.99 | 0 |
| 2020-07-01 | $58.18 | $58.18 | $58.18 | $58.18 | $56.71 | 0 |
| 2020-06-30 | $57.85 | $57.85 | $57.85 | $57.85 | $56.39 | 0 |
| 2020-06-29 | $56.94 | $56.94 | $56.94 | $56.94 | $55.50 | 0 |
| 2020-06-26 | $56.14 | $56.14 | $56.14 | $56.14 | $54.72 | 0 |
| 2020-06-25 | $57.52 | $57.52 | $57.52 | $57.52 | $56.07 | 0 |
| 2020-06-24 | $56.87 | $56.87 | $56.87 | $56.87 | $55.43 | 0 |
| 2020-06-23 | $58.62 | $58.62 | $58.62 | $58.62 | $56.91 | 0 |
| 2020-06-22 | $58.38 | $58.38 | $58.38 | $58.38 | $56.67 | 0 |
| 2020-06-19 | $58.00 | $58.00 | $58.00 | $58.00 | $56.30 | 0 |
| 2020-06-18 | $58.31 | $58.31 | $58.31 | $58.31 | $56.60 | 0 |
| 2020-06-17 | $58.25 | $58.25 | $58.25 | $58.25 | $56.55 | 0 |
| 2020-06-16 | $58.45 | $58.45 | $58.45 | $58.45 | $56.74 | 0 |
| 2020-06-15 | $57.37 | $57.37 | $57.37 | $57.37 | $55.69 | 0 |
| 2020-06-12 | $56.86 | $56.86 | $56.86 | $56.86 | $55.20 | 0 |
| 2020-06-11 | $56.13 | $56.13 | $56.13 | $56.13 | $54.49 | 0 |
| 2020-06-10 | $59.62 | $59.62 | $59.62 | $59.62 | $57.88 | 0 |
| 2020-06-09 | $59.91 | $59.91 | $59.91 | $59.91 | $58.16 | 0 |
| 2020-06-08 | $60.38 | $60.38 | $60.38 | $60.38 | $58.61 | 0 |
| 2020-06-05 | $59.64 | $59.64 | $59.64 | $59.64 | $57.90 | 0 |
| 2020-06-04 | $58.15 | $58.15 | $58.15 | $58.15 | $56.45 | 0 |
| 2020-06-03 | $58.36 | $58.36 | $58.36 | $58.36 | $56.65 | 0 |
| 2020-06-02 | $57.57 | $57.57 | $57.57 | $57.57 | $55.89 | 0 |
| 2020-06-01 | $57.09 | $57.09 | $57.09 | $57.09 | $55.42 | 0 |
| 2020-05-29 | $56.84 | $56.84 | $56.84 | $56.84 | $55.18 | 0 |
| 2020-05-28 | $56.52 | $56.52 | $56.52 | $56.52 | $54.87 | 0 |
| 2020-05-27 | $56.63 | $56.63 | $56.63 | $56.63 | $54.97 | 0 |
| 2020-05-26 | $55.82 | $55.82 | $55.82 | $55.82 | $54.19 | 0 |
| 2020-05-22 | $55.15 | $55.15 | $55.15 | $55.15 | $53.54 | 0 |
| 2020-05-21 | $54.99 | $54.99 | $54.99 | $54.99 | $53.38 | 0 |
| 2020-05-20 | $55.42 | $55.42 | $55.42 | $55.42 | $53.80 | 0 |
| 2020-05-19 | $54.50 | $54.50 | $54.50 | $54.50 | $52.91 | 0 |
| 2020-05-18 | $55.05 | $55.05 | $55.05 | $55.05 | $53.44 | 0 |
| 2020-05-15 | $53.38 | $53.38 | $53.38 | $53.38 | $51.82 | 0 |
| 2020-05-14 | $53.16 | $53.16 | $53.16 | $53.16 | $51.61 | 0 |
| 2020-05-13 | $52.54 | $52.54 | $52.54 | $52.54 | $51.00 | 0 |
| 2020-05-12 | $53.48 | $53.48 | $53.48 | $53.48 | $51.92 | 0 |
| 2020-05-11 | $54.59 | $54.59 | $54.59 | $54.59 | $52.99 | 0 |
| 2020-05-08 | $54.57 | $54.57 | $54.57 | $54.57 | $52.97 | 0 |
| 2020-05-07 | $53.64 | $53.64 | $53.64 | $53.64 | $52.07 | 0 |
| 2020-05-06 | $52.97 | $52.97 | $52.97 | $52.97 | $51.42 | 0 |
| 2020-05-05 | $53.32 | $53.32 | $53.32 | $53.32 | $51.76 | 0 |
| 2020-05-04 | $52.82 | $52.82 | $52.82 | $52.82 | $51.28 | 0 |
| 2020-05-01 | $52.57 | $52.57 | $52.57 | $52.57 | $51.03 | 0 |
| 2020-04-30 | $54.10 | $54.10 | $54.10 | $54.10 | $52.52 | 0 |
| 2020-04-29 | $54.62 | $54.62 | $54.62 | $54.62 | $53.02 | 0 |
| 2020-04-28 | $53.19 | $53.19 | $53.19 | $53.19 | $51.63 | 0 |
| 2020-04-27 | $53.49 | $53.49 | $53.49 | $53.49 | $51.93 | 0 |
| 2020-04-24 | $52.68 | $52.68 | $52.68 | $52.68 | $51.14 | 0 |
| 2020-04-23 | $51.96 | $51.96 | $51.96 | $51.96 | $50.44 | 0 |
| 2020-04-22 | $51.98 | $51.98 | $51.98 | $51.98 | $50.46 | 0 |
| 2020-04-21 | $50.80 | $50.80 | $50.80 | $50.80 | $49.31 | 0 |
| 2020-04-20 | $52.42 | $52.42 | $52.42 | $52.42 | $50.89 | 0 |
| 2020-04-17 | $53.35 | $53.35 | $53.35 | $53.35 | $51.79 | 0 |
| 2020-04-16 | $51.96 | $51.96 | $51.96 | $51.96 | $50.44 | 0 |
| 2020-04-15 | $51.64 | $51.64 | $51.64 | $51.64 | $50.13 | 0 |
| 2020-04-14 | $52.77 | $52.77 | $52.77 | $52.77 | $51.23 | 0 |
| 2020-04-13 | $51.19 | $51.19 | $51.19 | $51.19 | $49.69 | 0 |
| 2020-04-09 | $51.69 | $51.69 | $51.69 | $51.69 | $50.18 | 0 |
| 2020-04-08 | $50.92 | $50.92 | $50.92 | $50.92 | $49.43 | 0 |
| 2020-04-07 | $49.22 | $49.22 | $49.22 | $49.22 | $47.78 | 0 |
| 2020-04-06 | $49.28 | $49.28 | $49.28 | $49.28 | $47.84 | 0 |
| 2020-04-03 | $46.04 | $46.04 | $46.04 | $46.04 | $44.69 | 0 |
| 2020-04-02 | $46.74 | $46.74 | $46.74 | $46.74 | $45.37 | 0 |
| 2020-04-01 | $45.73 | $45.73 | $45.73 | $45.73 | $44.39 | 0 |
| 2020-03-31 | $47.86 | $47.86 | $47.86 | $47.86 | $46.46 | 0 |
| 2020-03-30 | $48.63 | $48.63 | $48.63 | $48.63 | $47.21 | 0 |
| 2020-03-27 | $47.07 | $47.07 | $47.07 | $47.07 | $45.69 | 0 |
| 2020-03-26 | $48.70 | $48.70 | $48.70 | $48.70 | $47.28 | 0 |
| 2020-03-25 | $45.85 | $45.85 | $45.85 | $45.85 | $44.51 | 0 |
| 2020-03-24 | $45.53 | $45.53 | $45.53 | $45.53 | $43.97 | 0 |
| 2020-03-23 | $41.62 | $41.62 | $41.62 | $41.62 | $40.19 | 0 |
| 2020-03-20 | $42.83 | $42.83 | $42.83 | $42.83 | $41.36 | 0 |
| 2020-03-19 | $44.72 | $44.72 | $44.72 | $44.72 | $43.19 | 0 |
| 2020-03-18 | $44.41 | $44.41 | $44.41 | $44.41 | $42.89 | 0 |
| 2020-03-17 | $46.90 | $46.90 | $46.90 | $46.90 | $45.29 | 0 |
| 2020-03-16 | $44.30 | $44.30 | $44.30 | $44.30 | $42.78 | 0 |
| 2020-03-13 | $50.37 | $50.37 | $50.37 | $50.37 | $48.64 | 0 |
| 2020-03-12 | $46.14 | $46.14 | $46.14 | $46.14 | $44.56 | 0 |
| 2020-03-11 | $50.98 | $50.98 | $50.98 | $50.98 | $49.23 | 0 |
| 2020-03-10 | $53.61 | $53.61 | $53.61 | $53.61 | $51.77 | 0 |
| 2020-03-09 | $51.10 | $51.10 | $51.10 | $51.10 | $49.35 | 0 |
| 2020-03-06 | $55.33 | $55.33 | $55.33 | $55.33 | $53.43 | 0 |
| 2020-03-05 | $56.31 | $56.31 | $56.31 | $56.31 | $54.38 | 0 |
| 2020-03-04 | $58.25 | $58.25 | $58.25 | $58.25 | $56.25 | 0 |
| 2020-03-03 | $55.92 | $55.92 | $55.92 | $55.92 | $54.00 | 0 |
| 2020-03-02 | $57.51 | $57.51 | $57.51 | $57.51 | $55.54 | 0 |
| 2020-02-28 | $55.00 | $55.00 | $55.00 | $55.00 | $53.12 | 0 |
| 2020-02-27 | $55.44 | $55.44 | $55.44 | $55.44 | $53.54 | 0 |
| 2020-02-26 | $58.00 | $58.00 | $58.00 | $58.00 | $56.01 | 0 |
| 2020-02-25 | $58.25 | $58.25 | $58.25 | $58.25 | $56.25 | 0 |
| 2020-02-24 | $60.07 | $60.07 | $60.07 | $60.07 | $58.01 | 0 |
| 2020-02-21 | $62.15 | $62.15 | $62.15 | $62.15 | $60.02 | 0 |
| 2020-02-20 | $62.80 | $62.80 | $62.80 | $62.80 | $60.65 | 0 |
| 2020-02-19 | $63.03 | $63.03 | $63.03 | $63.03 | $60.87 | 0 |
| 2020-02-18 | $62.71 | $62.71 | $62.71 | $62.71 | $60.56 | 0 |
| 2020-02-14 | $62.86 | $62.86 | $62.86 | $62.86 | $60.71 | 0 |
| 2020-02-13 | $62.73 | $62.73 | $62.73 | $62.73 | $60.58 | 0 |
| 2020-02-12 | $62.79 | $62.79 | $62.79 | $62.79 | $60.64 | 0 |
| 2020-02-11 | $62.39 | $62.39 | $62.39 | $62.39 | $60.25 | 0 |
| 2020-02-10 | $62.27 | $62.27 | $62.27 | $62.27 | $60.14 | 0 |
| 2020-02-07 | $61.80 | $61.80 | $61.80 | $61.80 | $59.68 | 0 |
| 2020-02-06 | $62.10 | $62.10 | $62.10 | $62.10 | $59.97 | 0 |
| 2020-02-05 | $61.89 | $61.89 | $61.89 | $61.89 | $59.77 | 0 |
| 2020-02-04 | $61.29 | $61.29 | $61.29 | $61.29 | $59.19 | 0 |
| 2020-02-03 | $60.35 | $60.35 | $60.35 | $60.35 | $58.28 | 0 |
| 2020-01-31 | $59.87 | $59.87 | $59.87 | $59.87 | $57.82 | 0 |
| 2020-01-30 | $60.91 | $60.91 | $60.91 | $60.91 | $58.82 | 0 |
| 2020-01-29 | $60.69 | $60.69 | $60.69 | $60.69 | $58.61 | 0 |
| 2020-01-28 | $60.74 | $60.74 | $60.74 | $60.74 | $58.66 | 0 |
| 2020-01-27 | $60.14 | $60.14 | $60.14 | $60.14 | $58.08 | 0 |
| 2020-01-24 | $61.09 | $61.09 | $61.09 | $61.09 | $59.00 | 0 |
| 2020-01-23 | $61.65 | $61.65 | $61.65 | $61.65 | $59.54 | 0 |
| 2020-01-22 | $61.57 | $61.57 | $61.57 | $61.57 | $59.46 | 0 |
| 2020-01-21 | $61.53 | $61.53 | $61.53 | $61.53 | $59.42 | 0 |
| 2020-01-17 | $61.67 | $61.67 | $61.67 | $61.67 | $59.56 | 0 |
| 2020-01-16 | $61.44 | $61.44 | $61.44 | $61.44 | $59.33 | 0 |
| 2020-01-15 | $60.93 | $60.93 | $60.93 | $60.93 | $58.84 | 0 |
| 2020-01-14 | $60.82 | $60.82 | $60.82 | $60.82 | $58.74 | 0 |
| 2020-01-13 | $60.89 | $60.89 | $60.89 | $60.89 | $58.80 | 0 |
| 2020-01-10 | $60.46 | $60.46 | $60.46 | $60.46 | $58.39 | 0 |
| 2020-01-09 | $60.63 | $60.63 | $60.63 | $60.63 | $58.55 | 0 |
| 2020-01-08 | $60.21 | $60.21 | $60.21 | $60.21 | $58.15 | 0 |
| 2020-01-07 | $59.91 | $59.91 | $59.91 | $59.91 | $57.86 | 0 |
| 2020-01-06 | $60.05 | $60.05 | $60.05 | $60.05 | $57.99 | 0 |
| 2020-01-03 | $59.84 | $59.84 | $59.84 | $59.84 | $57.79 | 0 |
| 2020-01-02 | $60.24 | $60.24 | $60.24 | $60.24 | $58.18 | 0 |
| 2019-12-31 | $59.72 | $59.72 | $59.72 | $59.72 | $57.67 | 0 |
| 2019-12-30 | $59.54 | $59.54 | $59.54 | $59.54 | $57.50 | 0 |
| 2019-12-27 | $59.89 | $59.89 | $59.89 | $59.89 | $57.84 | 0 |
| 2019-12-26 | $59.89 | $59.89 | $59.89 | $59.89 | $57.84 | 0 |
| 2019-12-24 | $59.58 | $59.58 | $59.58 | $59.58 | $57.54 | 0 |
| 2019-12-23 | $59.58 | $59.58 | $59.58 | $59.58 | $57.54 | 0 |
| 2019-12-20 | $59.83 | $59.83 | $59.83 | $59.83 | $57.50 | 0 |
| 2019-12-19 | $59.53 | $59.53 | $59.53 | $59.53 | $57.21 | 0 |
| 2019-12-18 | $59.25 | $59.25 | $59.25 | $59.25 | $56.94 | 0 |
| 2019-12-17 | $59.26 | $59.26 | $59.26 | $59.26 | $56.95 | 0 |
| 2019-12-16 | $59.25 | $59.25 | $59.25 | $59.25 | $56.94 | 0 |
| 2019-12-13 | $58.82 | $58.82 | $58.82 | $58.82 | $56.53 | 0 |
| 2019-12-12 | $58.80 | $58.80 | $58.80 | $58.80 | $56.51 | 0 |
| 2019-12-11 | $58.32 | $58.32 | $58.32 | $58.32 | $56.05 | 0 |
| 2019-12-10 | $58.15 | $58.15 | $58.15 | $58.15 | $55.89 | 0 |
| 2019-12-09 | $58.22 | $58.22 | $58.22 | $58.22 | $55.95 | 0 |
| 2019-12-06 | $58.40 | $58.40 | $58.40 | $58.40 | $56.13 | 0 |
| 2019-12-05 | $57.88 | $57.88 | $57.88 | $57.88 | $55.63 | 0 |
| 2019-12-04 | $57.78 | $57.78 | $57.78 | $57.78 | $55.53 | 0 |
| 2019-12-03 | $57.43 | $57.43 | $57.43 | $57.43 | $55.19 | 0 |
| 2019-12-02 | $57.80 | $57.80 | $57.80 | $57.80 | $55.55 | 0 |
| 2019-11-29 | $58.32 | $58.32 | $58.32 | $58.32 | $56.05 | 0 |
| 2019-11-27 | $58.54 | $58.54 | $58.54 | $58.54 | $56.26 | 0 |
| 2019-11-26 | $58.30 | $58.30 | $58.30 | $58.30 | $56.03 | 0 |
| 2019-11-25 | $58.17 | $58.17 | $58.17 | $58.17 | $55.91 | 0 |
| 2019-11-22 | $57.72 | $57.72 | $57.72 | $57.72 | $55.47 | 0 |
| 2019-11-21 | $57.59 | $57.59 | $57.59 | $57.59 | $55.35 | 0 |
| 2019-11-20 | $57.69 | $57.69 | $57.69 | $57.69 | $55.44 | 0 |
| 2019-11-19 | $57.87 | $57.87 | $57.87 | $57.87 | $55.62 | 0 |
| 2019-11-18 | $57.88 | $57.88 | $57.88 | $57.88 | $55.63 | 0 |
| 2019-11-15 | $57.84 | $57.84 | $57.84 | $57.84 | $55.59 | 0 |
| 2019-11-14 | $57.39 | $57.39 | $57.39 | $57.39 | $55.16 | 0 |
| 2019-11-13 | $57.32 | $57.32 | $57.32 | $57.32 | $55.09 | 0 |
| 2019-11-12 | $57.28 | $57.28 | $57.28 | $57.28 | $55.05 | 0 |
| 2019-11-11 | $57.18 | $57.18 | $57.18 | $57.18 | $54.95 | 0 |
| 2019-11-08 | $57.28 | $57.28 | $57.28 | $57.28 | $55.05 | 0 |
| 2019-11-07 | $57.12 | $57.12 | $57.12 | $57.12 | $54.90 | 0 |
| 2019-11-06 | $56.93 | $56.93 | $56.93 | $56.93 | $54.71 | 0 |
| 2019-11-05 | $56.90 | $56.90 | $56.90 | $56.90 | $54.68 | 0 |
| 2019-11-04 | $56.97 | $56.97 | $56.97 | $56.97 | $54.75 | 0 |
| 2019-11-01 | $56.78 | $56.78 | $56.78 | $56.78 | $54.57 | 0 |
| 2019-10-31 | $56.24 | $56.24 | $56.24 | $56.24 | $54.05 | 0 |
| 2019-10-30 | $56.41 | $56.41 | $56.41 | $56.41 | $54.21 | 0 |
| 2019-10-29 | $56.24 | $56.24 | $56.24 | $56.24 | $54.05 | 0 |
| 2019-10-28 | $56.27 | $56.27 | $56.27 | $56.27 | $54.08 | 0 |
| 2019-10-25 | $55.96 | $55.96 | $55.96 | $55.96 | $53.78 | 0 |
| 2019-10-24 | $55.72 | $55.72 | $55.72 | $55.72 | $53.55 | 0 |
| 2019-10-23 | $55.57 | $55.57 | $55.57 | $55.57 | $53.41 | 0 |
| 2019-10-22 | $55.41 | $55.41 | $55.41 | $55.41 | $53.25 | 0 |
| 2019-10-21 | $55.63 | $55.63 | $55.63 | $55.63 | $53.46 | 0 |
| 2019-10-18 | $55.25 | $55.25 | $55.25 | $55.25 | $53.10 | 0 |
| 2019-10-17 | $55.48 | $55.48 | $55.48 | $55.48 | $53.32 | 0 |
| 2019-10-16 | $55.32 | $55.32 | $55.32 | $55.32 | $53.17 | 0 |
| 2019-10-15 | $55.45 | $55.45 | $55.45 | $55.45 | $53.29 | 0 |
| 2019-10-14 | $54.90 | $54.90 | $54.90 | $54.90 | $52.76 | 0 |
| 2019-10-11 | $54.98 | $54.98 | $54.98 | $54.98 | $52.84 | 0 |
| 2019-10-10 | $54.38 | $54.38 | $54.38 | $54.38 | $52.26 | 0 |
| 2019-10-09 | $54.04 | $54.04 | $54.04 | $54.04 | $51.94 | 0 |
| 2019-10-08 | $53.53 | $53.53 | $53.53 | $53.53 | $51.45 | 0 |
| 2019-10-07 | $54.38 | $54.38 | $54.38 | $54.38 | $52.26 | 0 |
| 2019-10-04 | $54.62 | $54.62 | $54.62 | $54.62 | $52.49 | 0 |
| 2019-10-03 | $53.86 | $53.86 | $53.86 | $53.86 | $51.76 | 0 |
| 2019-10-02 | $53.41 | $53.41 | $53.41 | $53.41 | $51.33 | 0 |
| 2019-10-01 | $54.37 | $54.37 | $54.37 | $54.37 | $52.25 | 0 |
| 2019-09-30 | $55.04 | $55.04 | $55.04 | $55.04 | $52.90 | 0 |
| 2019-09-27 | $54.76 | $54.76 | $54.76 | $54.76 | $52.63 | 0 |
| 2019-09-26 | $55.07 | $55.07 | $55.07 | $55.07 | $52.93 | 0 |
| 2019-09-25 | $55.20 | $55.20 | $55.20 | $55.20 | $53.05 | 0 |
| 2019-09-24 | $54.86 | $54.86 | $54.86 | $54.86 | $52.72 | 0 |
| 2019-09-23 | $55.34 | $55.34 | $55.34 | $55.34 | $53.19 | 0 |
| 2019-09-20 | $55.35 | $55.35 | $55.35 | $55.35 | $53.19 | 0 |
| 2019-09-19 | $55.62 | $55.62 | $55.62 | $55.62 | $53.45 | 0 |
| 2019-09-18 | $55.61 | $55.61 | $55.61 | $55.61 | $53.44 | 0 |
| 2019-09-17 | $55.59 | $55.59 | $55.59 | $55.59 | $53.43 | 0 |
| 2019-09-16 | $55.44 | $55.44 | $55.44 | $55.44 | $53.28 | 0 |
| 2019-09-13 | $55.59 | $55.59 | $55.59 | $55.59 | $53.43 | 0 |
| 2019-09-12 | $55.85 | $55.85 | $55.85 | $55.85 | $53.46 | 0 |
| 2019-09-11 | $55.68 | $55.68 | $55.68 | $55.68 | $53.29 | 0 |
| 2019-09-10 | $55.28 | $55.28 | $55.28 | $55.28 | $52.91 | 0 |
| 2019-09-09 | $55.27 | $55.27 | $55.27 | $55.27 | $52.90 | 0 |
| 2019-09-06 | $55.29 | $55.29 | $55.29 | $55.29 | $52.92 | 0 |
| 2019-09-05 | $55.25 | $55.25 | $55.25 | $55.25 | $52.88 | 0 |
| 2019-09-04 | $54.53 | $54.53 | $54.53 | $54.53 | $52.19 | 0 |
| 2019-09-03 | $53.95 | $53.95 | $53.95 | $53.95 | $51.64 | 0 |
| 2019-08-30 | $54.32 | $54.32 | $54.32 | $54.32 | $51.99 | 0 |
| 2019-08-29 | $54.28 | $54.28 | $54.28 | $54.28 | $51.95 | 0 |
| 2019-08-28 | $53.59 | $53.59 | $53.59 | $53.59 | $51.29 | 0 |
| 2019-08-27 | $53.25 | $53.25 | $53.25 | $53.25 | $50.97 | 0 |
| 2019-08-26 | $53.43 | $53.43 | $53.43 | $53.43 | $51.14 | 0 |
| 2019-08-23 | $52.85 | $52.85 | $52.85 | $52.85 | $50.58 | 0 |
| 2019-08-22 | $54.25 | $54.25 | $54.25 | $54.25 | $51.92 | 0 |
| 2019-08-21 | $54.28 | $54.28 | $54.28 | $54.28 | $51.95 | 0 |
| 2019-08-20 | $53.83 | $53.83 | $53.83 | $53.83 | $51.52 | 0 |
| 2019-08-19 | $54.24 | $54.24 | $54.24 | $54.24 | $51.92 | 0 |
| 2019-08-16 | $53.61 | $53.61 | $53.61 | $53.61 | $51.31 | 0 |
| 2019-08-15 | $52.84 | $52.84 | $52.84 | $52.84 | $50.58 | 0 |
| 2019-08-14 | $52.70 | $52.70 | $52.70 | $52.70 | $50.44 | 0 |
| 2019-08-13 | $54.28 | $54.28 | $54.28 | $54.28 | $51.95 | 0 |
| 2019-08-12 | $53.49 | $53.49 | $53.49 | $53.49 | $51.20 | 0 |
| 2019-08-09 | $54.14 | $54.14 | $54.14 | $54.14 | $51.82 | 0 |
| 2019-08-08 | $54.50 | $54.50 | $54.50 | $54.50 | $52.16 | 0 |
| 2019-08-07 | $53.47 | $53.47 | $53.47 | $53.47 | $51.18 | 0 |
| 2019-08-06 | $53.42 | $53.42 | $53.42 | $53.42 | $51.13 | 0 |
| 2019-08-05 | $52.73 | $52.73 | $52.73 | $52.73 | $50.47 | 0 |
| 2019-08-02 | $54.35 | $54.35 | $54.35 | $54.35 | $52.02 | 0 |
| 2019-08-01 | $54.76 | $54.76 | $54.76 | $54.76 | $52.41 | 0 |
| 2019-07-31 | $55.25 | $55.25 | $55.25 | $55.25 | $52.88 | 0 |
| 2019-07-30 | $55.85 | $55.85 | $55.85 | $55.85 | $53.46 | 0 |
| 2019-07-29 | $55.99 | $55.99 | $55.99 | $55.99 | $53.59 | 0 |
| 2019-07-26 | $56.09 | $56.09 | $56.09 | $56.09 | $53.69 | 0 |
| 2019-07-25 | $55.68 | $55.68 | $55.68 | $55.68 | $53.29 | 0 |
| 2019-07-24 | $55.98 | $55.98 | $55.98 | $55.98 | $53.58 | 0 |
| 2019-07-23 | $55.70 | $55.70 | $55.70 | $55.70 | $53.31 | 0 |
| 2019-07-22 | $55.33 | $55.33 | $55.33 | $55.33 | $52.96 | 0 |
| 2019-07-19 | $55.17 | $55.17 | $55.17 | $55.17 | $52.81 | 0 |
| 2019-07-18 | $55.51 | $55.51 | $55.51 | $55.51 | $53.13 | 0 |
| 2019-07-17 | $55.31 | $55.31 | $55.31 | $55.31 | $52.94 | 0 |
| 2019-07-16 | $55.66 | $55.66 | $55.66 | $55.66 | $53.27 | 0 |
| 2019-07-15 | $55.86 | $55.86 | $55.86 | $55.86 | $53.47 | 0 |
| 2019-07-12 | $55.84 | $55.84 | $55.84 | $55.84 | $53.45 | 0 |
| 2019-07-11 | $55.58 | $55.58 | $55.58 | $55.58 | $53.20 | 0 |
| 2019-07-10 | $55.45 | $55.45 | $55.45 | $55.45 | $53.07 | 0 |
| 2019-07-09 | $55.21 | $55.21 | $55.21 | $55.21 | $52.84 | 0 |
| 2019-07-08 | $55.10 | $55.10 | $55.10 | $55.10 | $52.74 | 0 |
| 2019-07-05 | $55.37 | $55.37 | $55.37 | $55.37 | $53.00 | 0 |
| 2019-07-03 | $55.46 | $55.46 | $55.46 | $55.46 | $53.08 | 0 |
| 2019-07-02 | $55.02 | $55.02 | $55.02 | $55.02 | $52.66 | 0 |
| 2019-07-01 | $54.86 | $54.86 | $54.86 | $54.86 | $52.51 | 0 |
| 2019-06-28 | $54.44 | $54.44 | $54.44 | $54.44 | $52.11 | 0 |
| 2019-06-27 | $54.13 | $54.13 | $54.13 | $54.13 | $51.81 | 0 |
| 2019-06-26 | $53.89 | $53.89 | $53.89 | $53.89 | $51.58 | 0 |
| 2019-06-25 | $54.18 | $54.18 | $54.18 | $54.18 | $51.65 | 0 |
| 2019-06-24 | $54.71 | $54.71 | $54.71 | $54.71 | $52.15 | 0 |
| 2019-06-21 | $54.82 | $54.82 | $54.82 | $54.82 | $52.26 | 0 |
| 2019-06-20 | $54.91 | $54.91 | $54.91 | $54.91 | $52.34 | 0 |
| 2019-06-19 | $54.39 | $54.39 | $54.39 | $54.39 | $51.85 | 0 |
| 2019-06-18 | $54.22 | $54.22 | $54.22 | $54.22 | $51.69 | 0 |
| 2019-06-17 | $53.69 | $53.69 | $53.69 | $53.69 | $51.18 | 0 |
| 2019-06-14 | $53.64 | $53.64 | $53.64 | $53.64 | $51.13 | 0 |
| 2019-06-13 | $53.72 | $53.72 | $53.72 | $53.72 | $51.21 | 0 |
| 2019-06-12 | $53.48 | $53.48 | $53.48 | $53.48 | $50.98 | 0 |
| 2019-06-11 | $53.59 | $53.59 | $53.59 | $53.59 | $51.09 | 0 |
| 2019-06-10 | $53.62 | $53.62 | $53.62 | $53.62 | $51.12 | 0 |
| 2019-06-07 | $53.36 | $53.36 | $53.36 | $53.36 | $50.87 | 0 |
| 2019-06-06 | $52.81 | $52.81 | $52.81 | $52.81 | $50.34 | 0 |
| 2019-06-05 | $52.48 | $52.48 | $52.48 | $52.48 | $50.03 | 0 |
| 2019-06-04 | $52.04 | $52.04 | $52.04 | $52.04 | $49.61 | 0 |
| 2019-06-03 | $50.94 | $50.94 | $50.94 | $50.94 | $48.56 | 0 |
| 2019-05-31 | $51.09 | $51.09 | $51.09 | $51.09 | $48.70 | 0 |
| 2019-05-30 | $51.76 | $51.76 | $51.76 | $51.76 | $49.34 | 0 |
| 2019-05-29 | $51.65 | $51.65 | $51.65 | $51.65 | $49.24 | 0 |
| 2019-05-28 | $52.01 | $52.01 | $52.01 | $52.01 | $49.58 | 0 |
| 2019-05-24 | $52.45 | $52.45 | $52.45 | $52.45 | $50.00 | 0 |
| 2019-05-23 | $52.36 | $52.36 | $52.36 | $52.36 | $49.91 | 0 |
| 2019-05-22 | $53.01 | $53.01 | $53.01 | $53.01 | $50.53 | 0 |
| 2019-05-21 | $53.15 | $53.15 | $53.15 | $53.15 | $50.67 | 0 |
| 2019-05-20 | $52.70 | $52.70 | $52.70 | $52.70 | $50.24 | 0 |
| 2019-05-17 | $53.06 | $53.06 | $53.06 | $53.06 | $50.58 | 0 |
| 2019-05-16 | $53.38 | $53.38 | $53.38 | $53.38 | $50.89 | 0 |
| 2019-05-15 | $52.88 | $52.88 | $52.88 | $52.88 | $50.41 | 0 |
| 2019-05-14 | $52.56 | $52.56 | $52.56 | $52.56 | $50.10 | 0 |
| 2019-05-13 | $52.12 | $52.12 | $52.12 | $52.12 | $49.69 | 0 |
| 2019-05-10 | $53.42 | $53.42 | $53.42 | $53.42 | $50.92 | 0 |
| 2019-05-09 | $53.20 | $53.20 | $53.20 | $53.20 | $50.71 | 0 |
| 2019-05-08 | $53.34 | $53.34 | $53.34 | $53.34 | $50.85 | 0 |
| 2019-05-07 | $53.42 | $53.42 | $53.42 | $53.42 | $50.92 | 0 |
| 2019-05-06 | $54.32 | $54.32 | $54.32 | $54.32 | $51.78 | 0 |
| 2019-05-03 | $54.55 | $54.55 | $54.55 | $54.55 | $52.00 | 0 |
| 2019-05-02 | $54.02 | $54.02 | $54.02 | $54.02 | $51.50 | 0 |
| 2019-05-01 | $54.14 | $54.14 | $54.14 | $54.14 | $51.61 | 0 |
| 2019-04-30 | $54.55 | $54.55 | $54.55 | $54.55 | $52.00 | 0 |
| 2019-04-29 | $54.49 | $54.49 | $54.49 | $54.49 | $51.94 | 0 |
| 2019-04-26 | $54.43 | $54.43 | $54.43 | $54.43 | $51.89 | 0 |
| 2019-04-25 | $54.17 | $54.17 | $54.17 | $54.17 | $51.64 | 0 |
| 2019-04-24 | $54.19 | $54.19 | $54.19 | $54.19 | $51.66 | 0 |
| 2019-04-23 | $54.31 | $54.31 | $54.31 | $54.31 | $51.77 | 0 |
| 2019-04-22 | $53.83 | $53.83 | $53.83 | $53.83 | $51.32 | 0 |
| 2019-04-18 | $53.76 | $53.76 | $53.76 | $53.76 | $51.25 | 0 |
| 2019-04-17 | $53.68 | $53.68 | $53.68 | $53.68 | $51.17 | 0 |
| 2019-04-16 | $53.81 | $53.81 | $53.81 | $53.81 | $51.30 | 0 |
| 2019-04-15 | $53.79 | $53.79 | $53.79 | $53.79 | $51.28 | 0 |
| 2019-04-12 | $53.82 | $53.82 | $53.82 | $53.82 | $51.31 | 0 |
| 2019-04-11 | $53.46 | $53.46 | $53.46 | $53.46 | $50.96 | 0 |
| 2019-04-10 | $53.45 | $53.45 | $53.45 | $53.45 | $50.95 | 0 |
| 2019-04-09 | $53.25 | $53.25 | $53.25 | $53.25 | $50.76 | 0 |
| 2019-04-08 | $53.56 | $53.56 | $53.56 | $53.56 | $51.06 | 0 |
| 2019-04-05 | $53.51 | $53.51 | $53.51 | $53.51 | $51.01 | 0 |
| 2019-04-04 | $53.26 | $53.26 | $53.26 | $53.26 | $50.77 | 0 |
| 2019-04-03 | $53.15 | $53.15 | $53.15 | $53.15 | $50.67 | 0 |
| 2019-04-02 | $53.03 | $53.03 | $53.03 | $53.03 | $50.55 | 0 |
| 2019-04-01 | $53.03 | $53.03 | $53.03 | $53.03 | $50.55 | 0 |
| 2019-03-29 | $52.43 | $52.43 | $52.43 | $52.43 | $49.98 | 0 |
| 2019-03-28 | $52.07 | $52.07 | $52.07 | $52.07 | $49.64 | 0 |
| 2019-03-27 | $51.87 | $51.87 | $51.87 | $51.87 | $49.45 | 0 |
| 2019-03-26 | $52.41 | $52.41 | $52.41 | $52.41 | $49.69 | 0 |
| 2019-03-25 | $52.03 | $52.03 | $52.03 | $52.03 | $49.32 | 0 |
| 2019-03-22 | $52.08 | $52.08 | $52.08 | $52.08 | $49.37 | 0 |
| 2019-03-21 | $53.09 | $53.09 | $53.09 | $53.09 | $50.33 | 0 |
| 2019-03-20 | $52.51 | $52.51 | $52.51 | $52.51 | $49.78 | 0 |
| 2019-03-19 | $52.66 | $52.66 | $52.66 | $52.66 | $49.92 | 0 |
| 2019-03-18 | $52.67 | $52.67 | $52.67 | $52.67 | $49.93 | 0 |
| 2019-03-15 | $52.48 | $52.48 | $52.48 | $52.48 | $49.75 | 0 |
| 2019-03-14 | $52.22 | $52.22 | $52.22 | $52.22 | $49.50 | 0 |
| 2019-03-13 | $52.25 | $52.25 | $52.25 | $52.25 | $49.53 | 0 |
| 2019-03-12 | $51.89 | $51.89 | $51.89 | $51.89 | $49.19 | 0 |
| 2019-03-11 | $51.74 | $51.74 | $51.74 | $51.74 | $49.05 | 0 |
| 2019-03-08 | $50.99 | $50.99 | $50.99 | $50.99 | $48.34 | 0 |
| 2019-03-07 | $51.09 | $51.09 | $51.09 | $51.09 | $48.43 | 0 |
| 2019-03-06 | $51.49 | $51.49 | $51.49 | $51.49 | $48.81 | 0 |
| 2019-03-05 | $51.83 | $51.83 | $51.83 | $51.83 | $49.14 | 0 |
| 2019-03-04 | $51.89 | $51.89 | $51.89 | $51.89 | $49.19 | 0 |
| 2019-03-01 | $52.11 | $52.11 | $52.11 | $52.11 | $49.40 | 0 |
| 2019-02-28 | $51.76 | $51.76 | $51.76 | $51.76 | $49.07 | 0 |
| 2019-02-27 | $51.90 | $51.90 | $51.90 | $51.90 | $49.20 | 0 |
| 2019-02-26 | $51.90 | $51.90 | $51.90 | $51.90 | $49.20 | 0 |
| 2019-02-25 | $51.93 | $51.93 | $51.93 | $51.93 | $49.23 | 0 |
| 2019-02-22 | $51.86 | $51.86 | $51.86 | $51.86 | $49.16 | 0 |
| 2019-02-21 | $51.53 | $51.53 | $51.53 | $51.53 | $48.85 | 0 |
| 2019-02-20 | $51.71 | $51.71 | $51.71 | $51.71 | $49.02 | 0 |
| 2019-02-19 | $51.62 | $51.62 | $51.62 | $51.62 | $48.94 | 0 |
| 2019-02-15 | $51.54 | $51.54 | $51.54 | $51.54 | $48.86 | 0 |
| 2019-02-14 | $50.98 | $50.98 | $50.98 | $50.98 | $48.33 | 0 |
| 2019-02-13 | $51.09 | $51.09 | $51.09 | $51.09 | $48.43 | 0 |
| 2019-02-12 | $50.94 | $50.94 | $50.94 | $50.94 | $48.29 | 0 |
| 2019-02-11 | $50.29 | $50.29 | $50.29 | $50.29 | $47.68 | 0 |
| 2019-02-08 | $50.25 | $50.25 | $50.25 | $50.25 | $47.64 | 0 |
| 2019-02-07 | $50.20 | $50.20 | $50.20 | $50.20 | $47.59 | 0 |
| 2019-02-06 | $50.65 | $50.65 | $50.65 | $50.65 | $48.02 | 0 |
| 2019-02-05 | $50.77 | $50.77 | $50.77 | $50.77 | $48.13 | 0 |
| 2019-02-04 | $50.53 | $50.53 | $50.53 | $50.53 | $47.90 | 0 |
| 2019-02-01 | $50.20 | $50.20 | $50.20 | $50.20 | $47.59 | 0 |
| 2019-01-31 | $50.13 | $50.13 | $50.13 | $50.13 | $47.52 | 0 |
| 2019-01-30 | $49.68 | $49.68 | $49.68 | $49.68 | $47.10 | 0 |
| 2019-01-29 | $48.92 | $48.92 | $48.92 | $48.92 | $46.38 | 0 |
| 2019-01-28 | $48.99 | $48.99 | $48.99 | $48.99 | $46.44 | 0 |
| 2019-01-25 | $49.38 | $49.38 | $49.38 | $49.38 | $46.81 | 0 |
| 2019-01-24 | $48.95 | $48.95 | $48.95 | $48.95 | $46.40 | 0 |
| 2019-01-23 | $48.87 | $48.87 | $48.87 | $48.87 | $46.33 | 0 |
| 2019-01-22 | $48.77 | $48.77 | $48.77 | $48.77 | $46.23 | 0 |
| 2019-01-18 | $49.47 | $49.47 | $49.47 | $49.47 | $46.90 | 0 |
| 2019-01-17 | $48.83 | $48.83 | $48.83 | $48.83 | $46.29 | 0 |
| 2019-01-16 | $48.45 | $48.45 | $48.45 | $48.45 | $45.93 | 0 |
| 2019-01-15 | $48.34 | $48.34 | $48.34 | $48.34 | $45.83 | 0 |
| 2019-01-14 | $47.82 | $47.82 | $47.82 | $47.82 | $45.33 | 0 |
| 2019-01-11 | $48.08 | $48.08 | $48.08 | $48.08 | $45.58 | 0 |
| 2019-01-10 | $48.09 | $48.09 | $48.09 | $48.09 | $45.59 | 0 |
| 2019-01-09 | $47.87 | $47.87 | $47.87 | $47.87 | $45.38 | 0 |
| 2019-01-08 | $47.65 | $47.65 | $47.65 | $47.65 | $45.17 | 0 |
| 2019-01-07 | $47.19 | $47.19 | $47.19 | $47.19 | $44.74 | 0 |
| 2019-01-04 | $46.84 | $46.84 | $46.84 | $46.84 | $44.40 | 0 |
| 2019-01-03 | $45.29 | $45.29 | $45.29 | $45.29 | $42.94 | 0 |
| 2019-01-02 | $46.41 | $46.41 | $46.41 | $46.41 | $44.00 | 0 |
| 2018-12-31 | $46.36 | $46.36 | $46.36 | $46.36 | $43.95 | 0 |
| 2018-12-28 | $45.97 | $45.97 | $45.97 | $45.97 | $43.58 | 0 |
| 2018-12-27 | $46.00 | $46.00 | $46.00 | $46.00 | $43.61 | 0 |
| 2018-12-26 | $45.60 | $45.60 | $45.60 | $45.60 | $43.23 | 0 |
| 2018-12-24 | $43.44 | $43.44 | $43.44 | $43.44 | $41.18 | 0 |
| 2018-12-21 | $44.65 | $44.65 | $44.65 | $44.65 | $42.33 | 0 |
| 2018-12-20 | $45.85 | $45.85 | $45.85 | $45.85 | $43.23 | 0 |
| 2018-12-19 | $46.58 | $46.58 | $46.58 | $46.58 | $43.91 | 0 |
| 2018-12-18 | $47.30 | $47.30 | $47.30 | $47.30 | $44.59 | 0 |
| 2018-12-17 | $47.30 | $47.30 | $47.30 | $47.30 | $44.59 | 0 |
| 2018-12-14 | $48.31 | $48.31 | $48.31 | $48.31 | $45.55 | 0 |
| 2018-12-13 | $49.23 | $49.23 | $49.23 | $49.23 | $46.41 | 0 |
| 2018-12-12 | $49.24 | $49.24 | $49.24 | $49.24 | $46.42 | 0 |
| 2018-12-11 | $48.97 | $48.97 | $48.97 | $48.97 | $46.17 | 0 |
| 2018-12-10 | $48.99 | $48.99 | $48.99 | $48.99 | $46.19 | 0 |
| 2018-12-07 | $48.91 | $48.91 | $48.91 | $48.91 | $46.11 | 0 |
| 2018-12-06 | $50.08 | $50.08 | $50.08 | $50.08 | $47.21 | 0 |
| 2018-12-04 | $50.12 | $50.12 | $50.12 | $50.12 | $47.25 | 0 |
| 2018-12-03 | $51.80 | $51.80 | $51.80 | $51.80 | $48.84 | 0 |
| 2018-11-30 | $51.23 | $51.23 | $51.23 | $51.23 | $48.30 | 0 |
| 2018-11-29 | $50.80 | $50.80 | $50.80 | $50.80 | $47.89 | 0 |
| 2018-11-28 | $50.90 | $50.90 | $50.90 | $50.90 | $47.99 | 0 |
| 2018-11-27 | $49.75 | $49.75 | $49.75 | $49.75 | $46.90 | 0 |
| 2018-11-26 | $49.60 | $49.60 | $49.60 | $49.60 | $46.76 | 0 |
| 2018-11-23 | $48.83 | $48.83 | $48.83 | $48.83 | $46.04 | 0 |
| 2018-11-21 | $49.14 | $49.14 | $49.14 | $49.14 | $46.33 | 0 |
| 2018-11-20 | $48.97 | $48.97 | $48.97 | $48.97 | $46.17 | 0 |
| 2018-11-19 | $49.86 | $49.86 | $49.86 | $49.86 | $47.01 | 0 |
| 2018-11-16 | $50.72 | $50.72 | $50.72 | $50.72 | $47.82 | 0 |
| 2018-11-15 | $50.60 | $50.60 | $50.60 | $50.60 | $47.70 | 0 |
| 2018-11-14 | $50.05 | $50.05 | $50.05 | $50.05 | $47.19 | 0 |
| 2018-11-13 | $50.42 | $50.42 | $50.42 | $50.42 | $47.54 | 0 |
| 2018-11-12 | $50.49 | $50.49 | $50.49 | $50.49 | $47.60 | 0 |
| 2018-11-09 | $51.50 | $51.50 | $51.50 | $51.50 | $48.55 | 0 |
| 2018-11-08 | $51.98 | $51.98 | $51.98 | $51.98 | $49.01 | 0 |
| 2018-11-07 | $52.09 | $52.09 | $52.09 | $52.09 | $49.11 | 0 |
| 2018-11-06 | $51.02 | $51.02 | $51.02 | $51.02 | $48.10 | 0 |
| 2018-11-05 | $50.70 | $50.70 | $50.70 | $50.70 | $47.80 | 0 |
| 2018-11-02 | $50.43 | $50.43 | $50.43 | $50.43 | $47.54 | 0 |
| 2018-11-01 | $50.74 | $50.74 | $50.74 | $50.74 | $47.84 | 0 |
| 2018-10-31 | $50.19 | $50.19 | $50.19 | $50.19 | $47.32 | 0 |
| 2018-10-30 | $49.63 | $49.63 | $49.63 | $49.63 | $46.79 | 0 |
| 2018-10-29 | $48.85 | $48.85 | $48.85 | $48.85 | $46.06 | 0 |
| 2018-10-26 | $49.19 | $49.19 | $49.19 | $49.19 | $46.38 | 0 |
| 2018-10-25 | $50.05 | $50.05 | $50.05 | $50.05 | $47.19 | 0 |
| 2018-10-24 | $49.13 | $49.13 | $49.13 | $49.13 | $46.32 | 0 |
| 2018-10-23 | $50.71 | $50.71 | $50.71 | $50.71 | $47.81 | 0 |
| 2018-10-22 | $50.99 | $50.99 | $50.99 | $50.99 | $48.07 | 0 |
| 2018-10-19 | $51.20 | $51.20 | $51.20 | $51.20 | $48.27 | 0 |
| 2018-10-18 | $51.24 | $51.24 | $51.24 | $51.24 | $48.31 | 0 |
| 2018-10-17 | $51.99 | $51.99 | $51.99 | $51.99 | $49.02 | 0 |
| 2018-10-16 | $52.00 | $52.00 | $52.00 | $52.00 | $49.02 | 0 |
| 2018-10-15 | $50.90 | $50.90 | $50.90 | $50.90 | $47.99 | 0 |
| 2018-10-12 | $51.19 | $51.19 | $51.19 | $51.19 | $48.26 | 0 |
| 2018-10-11 | $50.47 | $50.47 | $50.47 | $50.47 | $47.58 | 0 |
| 2018-10-10 | $51.52 | $51.52 | $51.52 | $51.52 | $48.57 | 0 |
| 2018-10-09 | $53.27 | $53.27 | $53.27 | $53.27 | $50.22 | 0 |
| 2018-10-08 | $53.34 | $53.34 | $53.34 | $53.34 | $50.29 | 0 |
| 2018-10-05 | $53.39 | $53.39 | $53.39 | $53.39 | $50.34 | 0 |
| 2018-10-04 | $53.69 | $53.69 | $53.69 | $53.69 | $50.62 | 0 |
| 2018-10-03 | $54.13 | $54.13 | $54.13 | $54.13 | $51.03 | 0 |
| 2018-10-02 | $54.09 | $54.09 | $54.09 | $54.09 | $51.00 | 0 |
| 2018-10-01 | $54.12 | $54.12 | $54.12 | $54.12 | $51.02 | 0 |
| 2018-09-28 | $53.93 | $53.93 | $53.93 | $53.93 | $50.84 | 0 |
| 2018-09-27 | $53.94 | $53.94 | $53.94 | $53.94 | $50.85 | 0 |
| 2018-09-26 | $54.03 | $54.03 | $54.03 | $54.03 | $50.71 | 0 |
| 2018-09-25 | $54.21 | $54.21 | $54.21 | $54.21 | $50.88 | 0 |
| 2018-09-24 | $54.27 | $54.27 | $54.27 | $54.27 | $50.93 | 0 |
| 2018-09-21 | $54.46 | $54.46 | $54.46 | $54.46 | $51.11 | 0 |
| 2018-09-20 | $54.48 | $54.48 | $54.48 | $54.48 | $51.13 | 0 |
| 2018-09-19 | $54.06 | $54.06 | $54.06 | $54.06 | $50.73 | 0 |
| 2018-09-18 | $54.00 | $54.00 | $54.00 | $54.00 | $50.68 | 0 |
| 2018-09-17 | $53.71 | $53.71 | $53.71 | $53.71 | $50.41 | 0 |
| 2018-09-14 | $54.03 | $54.03 | $54.03 | $54.03 | $50.71 | 0 |
| 2018-09-13 | $53.99 | $53.99 | $53.99 | $53.99 | $50.67 | 0 |
| 2018-09-12 | $53.70 | $53.70 | $53.70 | $53.70 | $50.40 | 0 |
| 2018-09-11 | $53.68 | $53.68 | $53.68 | $53.68 | $50.38 | 0 |
| 2018-09-10 | $53.48 | $53.48 | $53.48 | $53.48 | $50.19 | 0 |
| 2018-09-07 | $53.37 | $53.37 | $53.37 | $53.37 | $50.09 | 0 |
| 2018-09-06 | $53.48 | $53.48 | $53.48 | $53.48 | $50.19 | 0 |
| 2018-09-05 | $53.66 | $53.66 | $53.66 | $53.66 | $50.36 | 0 |
| 2018-09-04 | $53.83 | $53.83 | $53.83 | $53.83 | $50.52 | 0 |
| 2018-08-31 | $53.91 | $53.91 | $53.91 | $53.91 | $50.59 | 0 |
| 2018-08-30 | $53.90 | $53.90 | $53.90 | $53.90 | $50.58 | 0 |
| 2018-08-29 | $54.13 | $54.13 | $54.13 | $54.13 | $50.80 | 0 |
| 2018-08-28 | $53.82 | $53.82 | $53.82 | $53.82 | $50.51 | 0 |
| 2018-08-27 | $53.81 | $53.81 | $53.81 | $53.81 | $50.50 | 0 |
| 2018-08-24 | $53.40 | $53.40 | $53.40 | $53.40 | $50.11 | 0 |
| 2018-08-23 | $53.06 | $53.06 | $53.06 | $53.06 | $49.80 | 0 |
| 2018-08-22 | $53.15 | $53.15 | $53.15 | $53.15 | $49.88 | 0 |
| 2018-08-21 | $53.17 | $53.17 | $53.17 | $53.17 | $49.90 | 0 |
| 2018-08-20 | $53.05 | $53.05 | $53.05 | $53.05 | $49.79 | 0 |
| 2018-08-17 | $52.92 | $52.92 | $52.92 | $52.92 | $49.66 | 0 |
| 2018-08-16 | $52.75 | $52.75 | $52.75 | $52.75 | $49.50 | 0 |
| 2018-08-15 | $52.32 | $52.32 | $52.32 | $52.32 | $49.10 | 0 |
| 2018-08-14 | $52.73 | $52.73 | $52.73 | $52.73 | $49.49 | 0 |
| 2018-08-13 | $52.39 | $52.39 | $52.39 | $52.39 | $49.17 | 0 |
| 2018-08-10 | $52.61 | $52.61 | $52.61 | $52.61 | $49.37 | 0 |
| 2018-08-09 | $52.96 | $52.96 | $52.96 | $52.96 | $49.70 | 0 |
| 2018-08-08 | $53.02 | $53.02 | $53.02 | $53.02 | $49.76 | 0 |
| 2018-08-07 | $53.03 | $53.03 | $53.03 | $53.03 | $49.77 | 0 |
| 2018-08-06 | $52.87 | $52.87 | $52.87 | $52.87 | $49.62 | 0 |
| 2018-08-03 | $52.67 | $52.67 | $52.67 | $52.67 | $49.43 | 0 |
| 2018-08-02 | $52.43 | $52.43 | $52.43 | $52.43 | $49.20 | 0 |
| 2018-08-01 | $52.15 | $52.15 | $52.15 | $52.15 | $48.94 | 0 |
| 2018-07-31 | $52.22 | $52.22 | $52.22 | $52.22 | $49.01 | 0 |
| 2018-07-30 | $51.96 | $51.96 | $51.96 | $51.96 | $48.76 | 0 |
| 2018-07-27 | $52.27 | $52.27 | $52.27 | $52.27 | $49.05 | 0 |
| 2018-07-26 | $52.63 | $52.63 | $52.63 | $52.63 | $49.39 | 0 |
| 2018-07-25 | $52.78 | $52.78 | $52.78 | $52.78 | $49.53 | 0 |
| 2018-07-24 | $52.30 | $52.30 | $52.30 | $52.30 | $49.08 | 0 |
| 2018-07-23 | $52.08 | $52.08 | $52.08 | $52.08 | $48.88 | 0 |
| 2018-07-20 | $51.99 | $51.99 | $51.99 | $51.99 | $48.79 | 0 |
| 2018-07-19 | $52.04 | $52.04 | $52.04 | $52.04 | $48.84 | 0 |
| 2018-07-18 | $52.24 | $52.24 | $52.24 | $52.24 | $49.03 | 0 |
| 2018-07-17 | $52.12 | $52.12 | $52.12 | $52.12 | $48.91 | 0 |
| 2018-07-16 | $51.91 | $51.91 | $51.91 | $51.91 | $48.72 | 0 |
| 2018-07-13 | $51.97 | $51.97 | $51.97 | $51.97 | $48.77 | 0 |
| 2018-07-12 | $51.92 | $51.92 | $51.92 | $51.92 | $48.73 | 0 |
| 2018-07-11 | $51.46 | $51.46 | $51.46 | $51.46 | $48.29 | 0 |
| 2018-07-10 | $51.82 | $51.82 | $51.82 | $51.82 | $48.63 | 0 |
| 2018-07-09 | $51.65 | $51.65 | $51.65 | $51.65 | $48.47 | 0 |
| 2018-07-06 | $51.18 | $51.18 | $51.18 | $51.18 | $48.03 | 0 |
| 2018-07-05 | $50.74 | $50.74 | $50.74 | $50.74 | $47.62 | 0 |
| 2018-07-03 | $50.30 | $50.30 | $50.30 | $50.30 | $47.21 | 0 |
| 2018-07-02 | $50.55 | $50.55 | $50.55 | $50.55 | $47.44 | 0 |
| 2018-06-29 | $50.39 | $50.39 | $50.39 | $50.39 | $47.29 | 0 |
| 2018-06-28 | $50.35 | $50.35 | $50.35 | $50.35 | $47.25 | 0 |
| 2018-06-27 | $50.03 | $50.03 | $50.03 | $50.03 | $46.95 | 0 |
| 2018-06-26 | $50.48 | $50.48 | $50.48 | $50.48 | $47.37 | 0 |
| 2018-06-25 | $50.37 | $50.37 | $50.37 | $50.37 | $47.27 | 0 |
| 2018-06-22 | $51.08 | $51.08 | $51.08 | $51.08 | $47.94 | 0 |
| 2018-06-21 | $50.99 | $50.99 | $50.99 | $50.99 | $47.85 | 0 |
| 2018-06-20 | $51.54 | $51.54 | $51.54 | $51.54 | $48.17 | 0 |
| 2018-06-19 | $51.44 | $51.44 | $51.44 | $51.44 | $48.08 | 0 |
| 2018-06-18 | $51.65 | $51.65 | $51.65 | $51.65 | $48.27 | 0 |
| 2018-06-15 | $51.75 | $51.75 | $51.75 | $51.75 | $48.36 | 0 |
| 2018-06-14 | $51.79 | $51.79 | $51.79 | $51.79 | $48.40 | 0 |
| 2018-06-13 | $51.64 | $51.64 | $51.64 | $51.64 | $48.26 | 0 |
| 2018-06-12 | $51.84 | $51.84 | $51.84 | $51.84 | $48.45 | 0 |
| 2018-06-11 | $51.74 | $51.74 | $51.74 | $51.74 | $48.36 | 0 |
| 2018-06-08 | $51.68 | $51.68 | $51.68 | $51.68 | $48.30 | 0 |
| 2018-06-07 | $51.52 | $51.52 | $51.52 | $51.52 | $48.15 | 0 |
| 2018-06-06 | $51.56 | $51.56 | $51.56 | $51.56 | $48.19 | 0 |
| 2018-06-05 | $51.11 | $51.11 | $51.11 | $51.11 | $47.77 | 0 |
| 2018-06-04 | $51.07 | $51.07 | $51.07 | $51.07 | $47.73 | 0 |
| 2018-06-01 | $50.83 | $50.83 | $50.83 | $50.83 | $47.50 | 0 |
| 2018-05-31 | $50.27 | $50.27 | $50.27 | $50.27 | $46.98 | 0 |
| 2018-05-30 | $50.61 | $50.61 | $50.61 | $50.61 | $47.30 | 0 |
| 2018-05-29 | $49.97 | $49.97 | $49.97 | $49.97 | $46.70 | 0 |
| 2018-05-25 | $50.54 | $50.54 | $50.54 | $50.54 | $47.23 | 0 |
| 2018-05-24 | $50.66 | $50.66 | $50.66 | $50.66 | $47.35 | 0 |
| 2018-05-23 | $50.76 | $50.76 | $50.76 | $50.76 | $47.44 | 0 |
| 2018-05-22 | $50.59 | $50.59 | $50.59 | $50.59 | $47.28 | 0 |
| 2018-05-21 | $50.76 | $50.76 | $50.76 | $50.76 | $47.44 | 0 |
| 2018-05-18 | $50.38 | $50.38 | $50.38 | $50.38 | $47.08 | 0 |
| 2018-05-17 | $50.51 | $50.51 | $50.51 | $50.51 | $47.21 | 0 |
| 2018-05-16 | $50.53 | $50.53 | $50.53 | $50.53 | $47.22 | 0 |
| 2018-05-15 | $50.32 | $50.32 | $50.32 | $50.32 | $47.03 | 0 |
| 2018-05-14 | $50.66 | $50.66 | $50.66 | $50.66 | $47.35 | 0 |
| 2018-05-11 | $50.62 | $50.62 | $50.62 | $50.62 | $47.31 | 0 |
| 2018-05-10 | $50.52 | $50.52 | $50.52 | $50.52 | $47.22 | 0 |
| 2018-05-09 | $50.05 | $50.05 | $50.05 | $50.05 | $46.78 | 0 |
| 2018-05-08 | $49.57 | $49.57 | $49.57 | $49.57 | $46.33 | 0 |
| 2018-05-07 | $49.58 | $49.58 | $49.58 | $49.58 | $46.34 | 0 |
| 2018-05-04 | $49.40 | $49.40 | $49.40 | $49.40 | $46.17 | 0 |
| 2018-05-03 | $48.77 | $48.77 | $48.77 | $48.77 | $45.58 | 0 |
| 2018-05-02 | $48.88 | $48.88 | $48.88 | $48.88 | $45.68 | 0 |
| 2018-05-01 | $49.24 | $49.24 | $49.24 | $49.24 | $46.02 | 0 |
| 2018-04-30 | $49.11 | $49.11 | $49.11 | $49.11 | $45.90 | 0 |
| 2018-04-27 | $49.51 | $49.51 | $49.51 | $49.51 | $46.27 | 0 |
| 2018-04-26 | $49.46 | $49.46 | $49.46 | $49.46 | $46.22 | 0 |
| 2018-04-25 | $48.95 | $48.95 | $48.95 | $48.95 | $45.75 | 0 |
| 2018-04-24 | $48.87 | $48.87 | $48.87 | $48.87 | $45.67 | 0 |
| 2018-04-23 | $49.53 | $49.53 | $49.53 | $49.53 | $46.29 | 0 |
| 2018-04-20 | $49.54 | $49.54 | $49.54 | $49.54 | $46.30 | 0 |
| 2018-04-19 | $49.95 | $49.95 | $49.95 | $49.95 | $46.68 | 0 |
| 2018-04-18 | $50.23 | $50.23 | $50.23 | $50.23 | $46.94 | 0 |
| 2018-04-17 | $50.18 | $50.18 | $50.18 | $50.18 | $46.90 | 0 |
| 2018-04-16 | $49.64 | $49.64 | $49.64 | $49.64 | $46.39 | 0 |
| 2018-04-13 | $49.24 | $49.24 | $49.24 | $49.24 | $46.02 | 0 |
| 2018-04-12 | $49.39 | $49.39 | $49.39 | $49.39 | $46.16 | 0 |
| 2018-04-11 | $48.99 | $48.99 | $48.99 | $48.99 | $45.79 | 0 |
| 2018-04-10 | $49.25 | $49.25 | $49.25 | $49.25 | $46.03 | 0 |
| 2018-04-09 | $48.44 | $48.44 | $48.44 | $48.44 | $45.27 | 0 |
| 2018-04-06 | $48.27 | $48.27 | $48.27 | $48.27 | $45.11 | 0 |
| 2018-04-05 | $49.35 | $49.35 | $49.35 | $49.35 | $46.12 | 0 |
| 2018-04-04 | $49.00 | $49.00 | $49.00 | $49.00 | $45.79 | 0 |
| 2018-04-03 | $48.43 | $48.43 | $48.43 | $48.43 | $45.26 | 0 |
| 2018-04-02 | $47.84 | $47.84 | $47.84 | $47.84 | $44.71 | 0 |
| 2018-03-29 | $48.94 | $48.94 | $48.94 | $48.94 | $45.74 | 0 |
| 2018-03-28 | $48.27 | $48.27 | $48.27 | $48.27 | $45.11 | 0 |
| 2018-03-27 | $48.41 | $48.41 | $48.41 | $48.41 | $45.24 | 0 |
| 2018-03-26 | $49.27 | $49.27 | $49.27 | $49.27 | $46.05 | 0 |
| 2018-03-23 | $47.98 | $47.98 | $47.98 | $47.98 | $44.84 | 0 |
| 2018-03-22 | $49.01 | $49.01 | $49.01 | $49.01 | $45.80 | 0 |
| 2018-03-21 | $50.27 | $50.27 | $50.27 | $50.27 | $46.98 | 0 |
| 2018-03-20 | $50.55 | $50.55 | $50.55 | $50.55 | $47.06 | 0 |
| 2018-03-19 | $50.47 | $50.47 | $50.47 | $50.47 | $46.99 | 0 |
| 2018-03-16 | $51.19 | $51.19 | $51.19 | $51.19 | $47.66 | 0 |
| 2018-03-15 | $51.10 | $51.10 | $51.10 | $51.10 | $47.57 | 0 |
| 2018-03-14 | $51.15 | $51.15 | $51.15 | $51.15 | $47.62 | 0 |
| 2018-03-13 | $51.42 | $51.42 | $51.42 | $51.42 | $47.87 | 0 |
| 2018-03-12 | $51.75 | $51.75 | $51.75 | $51.75 | $48.18 | 0 |
| 2018-03-09 | $51.80 | $51.80 | $51.80 | $51.80 | $48.22 | 0 |
| 2018-03-08 | $50.93 | $50.93 | $50.93 | $50.93 | $47.41 | 0 |
| 2018-03-07 | $50.70 | $50.70 | $50.70 | $50.70 | $47.20 | 0 |
| 2018-03-06 | $50.70 | $50.70 | $50.70 | $50.70 | $47.20 | 0 |
| 2018-03-05 | $50.56 | $50.56 | $50.56 | $50.56 | $47.07 | 0 |
| 2018-03-02 | $50.00 | $50.00 | $50.00 | $50.00 | $46.55 | 0 |
| 2018-03-01 | $49.74 | $49.74 | $49.74 | $49.74 | $46.31 | 0 |
| 2018-02-28 | $50.39 | $50.39 | $50.39 | $50.39 | $46.91 | 0 |
| 2018-02-27 | $50.94 | $50.94 | $50.94 | $50.94 | $47.42 | 0 |
| 2018-02-26 | $51.59 | $51.59 | $51.59 | $51.59 | $48.03 | 0 |
| 2018-02-23 | $50.99 | $50.99 | $50.99 | $50.99 | $47.47 | 0 |
| 2018-02-22 | $50.19 | $50.19 | $50.19 | $50.19 | $46.73 | 0 |
| 2018-02-21 | $50.16 | $50.16 | $50.16 | $50.16 | $46.70 | 0 |
| 2018-02-20 | $50.43 | $50.43 | $50.43 | $50.43 | $46.95 | 0 |
| 2018-02-16 | $50.72 | $50.72 | $50.72 | $50.72 | $47.22 | 0 |
| 2018-02-15 | $50.70 | $50.70 | $50.70 | $50.70 | $47.20 | 0 |
| 2018-02-14 | $50.09 | $50.09 | $50.09 | $50.09 | $46.63 | 0 |
| 2018-02-13 | $49.41 | $49.41 | $49.41 | $49.41 | $46.00 | 0 |
| 2018-02-12 | $49.27 | $49.27 | $49.27 | $49.27 | $45.87 | 0 |
| 2018-02-09 | $48.60 | $48.60 | $48.60 | $48.60 | $45.25 | 0 |
| 2018-02-08 | $47.88 | $47.88 | $47.88 | $47.88 | $44.58 | 0 |
| 2018-02-07 | $49.74 | $49.74 | $49.74 | $49.74 | $46.31 | 0 |
| 2018-02-06 | $49.96 | $49.96 | $49.96 | $49.96 | $46.51 | 0 |
| 2018-02-05 | $49.12 | $49.12 | $49.12 | $49.12 | $45.73 | 0 |
| 2018-02-02 | $51.20 | $51.20 | $51.20 | $51.20 | $47.67 | 0 |
| 2018-02-01 | $52.30 | $52.30 | $52.30 | $52.30 | $48.69 | 0 |
| 2018-01-31 | $52.32 | $52.32 | $52.32 | $52.32 | $48.71 | 0 |
| 2018-01-30 | $52.29 | $52.29 | $52.29 | $52.29 | $48.68 | 0 |
| 2018-01-29 | $52.85 | $52.85 | $52.85 | $52.85 | $49.20 | 0 |
| 2018-01-26 | $53.21 | $53.21 | $53.21 | $53.21 | $49.54 | 0 |
| 2018-01-25 | $52.59 | $52.59 | $52.59 | $52.59 | $48.96 | 0 |
| 2018-01-24 | $52.56 | $52.56 | $52.56 | $52.56 | $48.93 | 0 |
| 2018-01-23 | $52.59 | $52.59 | $52.59 | $52.59 | $48.96 | 0 |
| 2018-01-22 | $52.47 | $52.47 | $52.47 | $52.47 | $48.85 | 0 |
| 2018-01-19 | $52.05 | $52.05 | $52.05 | $52.05 | $48.46 | 0 |
| 2018-01-18 | $51.81 | $51.81 | $51.81 | $51.81 | $48.23 | 0 |
| 2018-01-17 | $51.89 | $51.89 | $51.89 | $51.89 | $48.31 | 0 |
| 2018-01-16 | $51.41 | $51.41 | $51.41 | $51.41 | $47.86 | 0 |
| 2018-01-12 | $51.59 | $51.59 | $51.59 | $51.59 | $48.03 | 0 |
| 2018-01-11 | $51.25 | $51.25 | $51.25 | $51.25 | $47.71 | 0 |
| 2018-01-10 | $50.89 | $50.89 | $50.89 | $50.89 | $47.38 | 0 |
| 2018-01-09 | $50.94 | $50.94 | $50.94 | $50.94 | $47.42 | 0 |
| 2018-01-08 | $50.86 | $50.86 | $50.86 | $50.86 | $47.35 | 0 |
| 2018-01-05 | $50.76 | $50.76 | $50.76 | $50.76 | $47.26 | 0 |
| 2018-01-04 | $50.41 | $50.41 | $50.41 | $50.41 | $46.93 | 0 |
| 2018-01-03 | $50.20 | $50.20 | $50.20 | $50.20 | $46.74 | 0 |
| 2018-01-02 | $49.88 | $49.88 | $49.88 | $49.88 | $46.44 | 0 |
| 2017-12-29 | $49.48 | $49.48 | $49.48 | $49.48 | $46.06 | 0 |
| 2017-12-28 | $49.74 | $49.74 | $49.74 | $49.74 | $46.31 | 0 |
| 2017-12-27 | $49.63 | $49.63 | $49.63 | $49.63 | $46.20 | 0 |
| 2017-12-26 | $49.59 | $49.59 | $49.59 | $49.59 | $46.17 | 0 |
| 2017-12-22 | $49.64 | $49.64 | $49.64 | $49.64 | $46.21 | 0 |
| 2017-12-21 | $49.66 | $49.66 | $49.66 | $49.66 | $46.23 | 0 |
| 2017-12-20 | $49.56 | $49.56 | $49.56 | $49.56 | $46.14 | 0 |
| 2017-12-19 | $49.82 | $49.82 | $49.82 | $49.82 | $46.17 | 0 |
| 2017-12-18 | $49.99 | $49.99 | $49.99 | $49.99 | $46.33 | 0 |
| 2017-12-15 | $49.72 | $49.72 | $49.72 | $49.72 | $46.08 | 0 |
| 2017-12-14 | $49.28 | $49.28 | $49.28 | $49.28 | $45.67 | 0 |
| 2017-12-13 | $49.47 | $49.47 | $49.47 | $49.47 | $45.85 | 0 |
| 2017-12-12 | $49.49 | $49.49 | $49.49 | $49.49 | $45.87 | 0 |
| 2017-12-11 | $49.41 | $49.41 | $49.41 | $49.41 | $45.79 | 0 |
| 2017-12-08 | $49.25 | $49.25 | $49.25 | $49.25 | $45.64 | 0 |
| 2017-12-07 | $48.98 | $48.98 | $48.98 | $48.98 | $45.39 | 0 |
| 2017-12-06 | $48.82 | $48.82 | $48.82 | $48.82 | $45.25 | 0 |
| 2017-12-05 | $48.82 | $48.82 | $48.82 | $48.82 | $45.25 | 0 |
| 2017-12-04 | $49.00 | $49.00 | $49.00 | $49.00 | $45.41 | 0 |
| 2017-12-01 | $49.06 | $49.06 | $49.06 | $49.06 | $45.47 | 0 |
| 2017-11-30 | $49.15 | $49.15 | $49.15 | $49.15 | $45.55 | 0 |
| 2017-11-29 | $48.75 | $48.75 | $48.75 | $48.75 | $45.18 | 0 |
| 2017-11-28 | $48.76 | $48.76 | $48.76 | $48.76 | $45.19 | 0 |
| 2017-11-27 | $48.29 | $48.29 | $48.29 | $48.29 | $44.75 | 0 |
| 2017-11-24 | $48.31 | $48.31 | $48.31 | $48.31 | $44.77 | 0 |
| 2017-11-22 | $48.20 | $48.20 | $48.20 | $48.20 | $44.67 | 0 |
| 2017-11-21 | $48.24 | $48.24 | $48.24 | $48.24 | $44.71 | 0 |
| 2017-11-20 | $47.92 | $47.92 | $47.92 | $47.92 | $44.41 | 0 |
| 2017-11-17 | $47.85 | $47.85 | $47.85 | $47.85 | $44.35 | 0 |
| 2017-11-16 | $47.96 | $47.96 | $47.96 | $47.96 | $44.45 | 0 |
| 2017-11-15 | $47.56 | $47.56 | $47.56 | $47.56 | $44.08 | 0 |
| 2017-11-14 | $47.80 | $47.80 | $47.80 | $47.80 | $44.30 | 0 |
| 2017-11-13 | $47.91 | $47.91 | $47.91 | $47.91 | $44.40 | 0 |
| 2017-11-10 | $47.85 | $47.85 | $47.85 | $47.85 | $44.35 | 0 |
| 2017-11-09 | $47.88 | $47.88 | $47.88 | $47.88 | $44.37 | 0 |
| 2017-11-08 | $48.05 | $48.05 | $48.05 | $48.05 | $44.53 | 0 |
| 2017-11-07 | $47.98 | $47.98 | $47.98 | $47.98 | $44.47 | 0 |
| 2017-11-06 | $47.99 | $47.99 | $47.99 | $47.99 | $44.48 | 0 |
| 2017-11-03 | $47.93 | $47.93 | $47.93 | $47.93 | $44.42 | 0 |
| 2017-11-02 | $47.78 | $47.78 | $47.78 | $47.78 | $44.28 | 0 |
| 2017-11-01 | $47.77 | $47.77 | $47.77 | $47.77 | $44.27 | 0 |
| 2017-10-31 | $47.70 | $47.70 | $47.70 | $47.70 | $44.21 | 0 |
| 2017-10-30 | $47.65 | $47.65 | $47.65 | $47.65 | $44.16 | 0 |
| 2017-10-27 | $47.81 | $47.81 | $47.81 | $47.81 | $44.31 | 0 |
| 2017-10-26 | $47.44 | $47.44 | $47.44 | $47.44 | $43.97 | 0 |
| 2017-10-25 | $47.37 | $47.37 | $47.37 | $47.37 | $43.90 | 0 |
| 2017-10-24 | $47.60 | $47.60 | $47.60 | $47.60 | $44.12 | 0 |
| 2017-10-23 | $47.52 | $47.52 | $47.52 | $47.52 | $44.04 | 0 |
| 2017-10-20 | $47.71 | $47.71 | $47.71 | $47.71 | $44.22 | 0 |
| 2017-10-19 | $47.46 | $47.46 | $47.46 | $47.46 | $43.99 | 0 |
| 2017-10-18 | $47.44 | $47.44 | $47.44 | $47.44 | $43.97 | 0 |
| 2017-10-17 | $47.40 | $47.40 | $47.40 | $47.40 | $43.93 | 0 |
| 2017-10-16 | $47.37 | $47.37 | $47.37 | $47.37 | $43.90 | 0 |
| 2017-10-13 | $47.29 | $47.29 | $47.29 | $47.29 | $43.83 | 0 |
| 2017-10-12 | $47.25 | $47.25 | $47.25 | $47.25 | $43.79 | 0 |
| 2017-10-11 | $47.33 | $47.33 | $47.33 | $47.33 | $43.87 | 0 |
| 2017-10-10 | $47.24 | $47.24 | $47.24 | $47.24 | $43.78 | 0 |
| 2017-10-09 | $47.13 | $47.13 | $47.13 | $47.13 | $43.68 | 0 |
| 2017-10-06 | $47.22 | $47.22 | $47.22 | $47.22 | $43.76 | 0 |
| 2017-10-05 | $47.26 | $47.26 | $47.26 | $47.26 | $43.80 | 0 |
| 2017-10-04 | $46.99 | $46.99 | $46.99 | $46.99 | $43.55 | 0 |
| 2017-10-03 | $46.92 | $46.92 | $46.92 | $46.92 | $43.49 | 0 |
| 2017-10-02 | $46.82 | $46.82 | $46.82 | $46.82 | $43.39 | 0 |
| 2017-09-29 | $46.63 | $46.63 | $46.63 | $46.63 | $43.22 | 0 |
| 2017-09-28 | $46.46 | $46.46 | $46.46 | $46.46 | $43.06 | 0 |
| 2017-09-27 | $46.39 | $46.39 | $46.39 | $46.39 | $42.99 | 0 |
| 2017-09-26 | $46.21 | $46.21 | $46.21 | $46.21 | $42.83 | 0 |
| 2017-09-25 | $46.20 | $46.20 | $46.20 | $46.20 | $42.82 | 0 |
| 2017-09-22 | $46.31 | $46.31 | $46.31 | $46.31 | $42.92 | 0 |
| 2017-09-21 | $46.28 | $46.28 | $46.28 | $46.28 | $42.89 | 0 |
| 2017-09-20 | $46.41 | $46.41 | $46.41 | $46.41 | $43.01 | 0 |
| 2017-09-19 | $46.39 | $46.39 | $46.39 | $46.39 | $42.99 | 0 |
| 2017-09-18 | $46.56 | $46.56 | $46.56 | $46.56 | $42.95 | 0 |
| 2017-09-15 | $46.48 | $46.48 | $46.48 | $46.48 | $42.87 | 0 |
| 2017-09-14 | $46.39 | $46.39 | $46.39 | $46.39 | $42.79 | 0 |
| 2017-09-13 | $46.43 | $46.43 | $46.43 | $46.43 | $42.83 | 0 |
| 2017-09-12 | $46.39 | $46.39 | $46.39 | $46.39 | $42.79 | 0 |
| 2017-09-11 | $46.23 | $46.23 | $46.23 | $46.23 | $42.64 | 0 |
| 2017-09-08 | $45.73 | $45.73 | $45.73 | $45.73 | $42.18 | 0 |
| 2017-09-07 | $45.79 | $45.79 | $45.79 | $45.79 | $42.24 | 0 |
| 2017-09-06 | $45.79 | $45.79 | $45.79 | $45.79 | $42.24 | 0 |
| 2017-09-05 | $45.66 | $45.66 | $45.66 | $45.66 | $42.12 | 0 |
| 2017-09-01 | $46.01 | $46.01 | $46.01 | $46.01 | $42.44 | 0 |
| 2017-08-31 | $45.91 | $45.91 | $45.91 | $45.91 | $42.35 | 0 |
| 2017-08-30 | $45.64 | $45.64 | $45.64 | $45.64 | $42.10 | 0 |
| 2017-08-29 | $45.41 | $45.41 | $45.41 | $45.41 | $41.89 | 0 |
| 2017-08-28 | $45.37 | $45.37 | $45.37 | $45.37 | $41.85 | 0 |
| 2017-08-25 | $45.35 | $45.35 | $45.35 | $45.35 | $41.83 | 0 |
| 2017-08-24 | $45.27 | $45.27 | $45.27 | $45.27 | $41.76 | 0 |
| 2017-08-23 | $45.36 | $45.36 | $45.36 | $45.36 | $41.84 | 0 |
| 2017-08-22 | $45.50 | $45.50 | $45.50 | $45.50 | $41.97 | 0 |
| 2017-08-21 | $45.05 | $45.05 | $45.05 | $45.05 | $41.55 | 0 |
| 2017-08-18 | $45.00 | $45.00 | $45.00 | $45.00 | $41.51 | 0 |
| 2017-08-17 | $45.08 | $45.08 | $45.08 | $45.08 | $41.58 | 0 |
| 2017-08-16 | $45.78 | $45.78 | $45.78 | $45.78 | $42.23 | 0 |
| 2017-08-15 | $45.70 | $45.70 | $45.70 | $45.70 | $42.15 | 0 |
| 2017-08-14 | $45.72 | $45.72 | $45.72 | $45.72 | $42.17 | 0 |
| 2017-08-11 | $45.26 | $45.26 | $45.26 | $45.26 | $41.75 | 0 |
| 2017-08-10 | $45.19 | $45.19 | $45.19 | $45.19 | $41.68 | 0 |
| 2017-08-09 | $45.84 | $45.84 | $45.84 | $45.84 | $42.28 | 0 |
| 2017-08-08 | $45.86 | $45.86 | $45.86 | $45.86 | $42.30 | 0 |
| 2017-08-07 | $45.97 | $45.97 | $45.97 | $45.97 | $42.40 | 0 |
| 2017-08-04 | $45.89 | $45.89 | $45.89 | $45.89 | $42.33 | 0 |
| 2017-08-03 | $45.81 | $45.81 | $45.81 | $45.81 | $42.25 | 0 |
| 2017-08-02 | $45.89 | $45.89 | $45.89 | $45.89 | $42.33 | 0 |
| 2017-08-01 | $45.87 | $45.87 | $45.87 | $45.87 | $42.31 | 0 |
| 2017-07-31 | $45.76 | $45.76 | $45.76 | $45.76 | $42.21 | 0 |
| 2017-07-28 | $45.79 | $45.79 | $45.79 | $45.79 | $42.24 | 0 |
| 2017-07-27 | $45.85 | $45.85 | $45.85 | $45.85 | $42.29 | 0 |
| 2017-07-26 | $45.90 | $45.90 | $45.90 | $45.90 | $42.34 | 0 |
| 2017-07-25 | $45.89 | $45.89 | $45.89 | $45.89 | $42.33 | 0 |
| 2017-07-24 | $45.76 | $45.76 | $45.76 | $45.76 | $42.21 | 0 |
| 2017-07-21 | $45.80 | $45.80 | $45.80 | $45.80 | $42.25 | 0 |
| 2017-07-20 | $45.81 | $45.81 | $45.81 | $45.81 | $42.25 | 0 |
| 2017-07-19 | $45.81 | $45.81 | $45.81 | $45.81 | $42.25 | 0 |
| 2017-07-18 | $45.57 | $45.57 | $45.57 | $45.57 | $42.03 | 0 |
| 2017-07-17 | $45.54 | $45.54 | $45.54 | $45.54 | $42.01 | 0 |
| 2017-07-14 | $45.54 | $45.54 | $45.54 | $45.54 | $42.01 | 0 |
| 2017-07-13 | $45.33 | $45.33 | $45.33 | $45.33 | $41.81 | 0 |
| 2017-07-12 | $45.25 | $45.25 | $45.25 | $45.25 | $41.74 | 0 |
| 2017-07-11 | $44.92 | $44.92 | $44.92 | $44.92 | $41.43 | 0 |
| 2017-07-10 | $44.95 | $44.95 | $44.95 | $44.95 | $41.46 | 0 |
| 2017-07-07 | $44.91 | $44.91 | $44.91 | $44.91 | $41.42 | 0 |
| 2017-07-06 | $44.62 | $44.62 | $44.62 | $44.62 | $41.16 | 0 |
| 2017-07-05 | $45.03 | $45.03 | $45.03 | $45.03 | $41.54 | 0 |
| 2017-07-03 | $44.96 | $44.96 | $44.96 | $44.96 | $41.47 | 0 |
| 2017-06-30 | $44.86 | $44.86 | $44.86 | $44.86 | $41.38 | 0 |
| 2017-06-29 | $44.79 | $44.79 | $44.79 | $44.79 | $41.31 | 0 |
| 2017-06-28 | $45.18 | $45.18 | $45.18 | $45.18 | $41.67 | 0 |
| 2017-06-27 | $44.77 | $44.77 | $44.77 | $44.77 | $41.30 | 0 |
| 2017-06-26 | $45.14 | $45.14 | $45.14 | $45.14 | $41.64 | 0 |
| 2017-06-23 | $45.13 | $45.13 | $45.13 | $45.13 | $41.63 | 0 |
| 2017-06-22 | $45.06 | $45.06 | $45.06 | $45.06 | $41.56 | 0 |
| 2017-06-21 | $45.07 | $45.07 | $45.07 | $45.07 | $41.57 | 0 |
| 2017-06-20 | $45.09 | $45.09 | $45.09 | $45.09 | $41.59 | 0 |
| 2017-06-19 | $45.57 | $45.57 | $45.57 | $45.57 | $41.87 | 0 |
| 2017-06-16 | $45.20 | $45.20 | $45.20 | $45.20 | $41.53 | 0 |
| 2017-06-15 | $45.19 | $45.19 | $45.19 | $45.19 | $41.52 | 0 |
| 2017-06-14 | $45.28 | $45.28 | $45.28 | $45.28 | $41.60 | 0 |
| 2017-06-13 | $45.32 | $45.32 | $45.32 | $45.32 | $41.64 | 0 |
| 2017-06-12 | $45.10 | $45.10 | $45.10 | $45.10 | $41.44 | 0 |
| 2017-06-09 | $45.14 | $45.14 | $45.14 | $45.14 | $41.47 | 0 |
| 2017-06-08 | $45.19 | $45.19 | $45.19 | $45.19 | $41.52 | 0 |
| 2017-06-07 | $45.17 | $45.17 | $45.17 | $45.17 | $41.50 | 0 |
| 2017-06-06 | $45.09 | $45.09 | $45.09 | $45.09 | $41.43 | 0 |
| 2017-06-05 | $45.21 | $45.21 | $45.21 | $45.21 | $41.54 | 0 |
| 2017-06-02 | $45.27 | $45.27 | $45.27 | $45.27 | $41.59 | 0 |
| 2017-06-01 | $45.11 | $45.11 | $45.11 | $45.11 | $41.45 | 0 |
| 2017-05-31 | $44.75 | $44.75 | $44.75 | $44.75 | $41.11 | 0 |
| 2017-05-30 | $44.75 | $44.75 | $44.75 | $44.75 | $41.11 | 0 |
| 2017-05-26 | $44.80 | $44.80 | $44.80 | $44.80 | $41.16 | 0 |
| 2017-05-25 | $44.78 | $44.78 | $44.78 | $44.78 | $41.14 | 0 |
| 2017-05-24 | $44.57 | $44.57 | $44.57 | $44.57 | $40.95 | 0 |
| 2017-05-23 | $44.46 | $44.46 | $44.46 | $44.46 | $40.85 | 0 |
| 2017-05-22 | $44.37 | $44.37 | $44.37 | $44.37 | $40.77 | 0 |
| 2017-05-19 | $44.14 | $44.14 | $44.14 | $44.14 | $40.55 | 0 |
| 2017-05-18 | $43.84 | $43.84 | $43.84 | $43.84 | $40.28 | 0 |
| 2017-05-17 | $43.68 | $43.68 | $43.68 | $43.68 | $40.13 | 0 |
| 2017-05-16 | $44.48 | $44.48 | $44.48 | $44.48 | $40.87 | 0 |
| 2017-05-15 | $44.50 | $44.50 | $44.50 | $44.50 | $40.89 | 0 |
| 2017-05-12 | $44.28 | $44.28 | $44.28 | $44.28 | $40.68 | 0 |
| 2017-05-11 | $44.34 | $44.34 | $44.34 | $44.34 | $40.74 | 0 |
| 2017-05-10 | $44.43 | $44.43 | $44.43 | $44.43 | $40.82 | 0 |
| 2017-05-09 | $44.37 | $44.37 | $44.37 | $44.37 | $40.77 | 0 |
| 2017-05-08 | $44.40 | $44.40 | $44.40 | $44.40 | $40.79 | 0 |
| 2017-05-05 | $44.41 | $44.41 | $44.41 | $44.41 | $40.80 | 0 |
| 2017-05-04 | $44.22 | $44.22 | $44.22 | $44.22 | $40.63 | 0 |
| 2017-05-03 | $44.20 | $44.20 | $44.20 | $44.20 | $40.61 | 0 |
| 2017-05-02 | $44.26 | $44.26 | $44.26 | $44.26 | $40.66 | 0 |
| 2017-05-01 | $44.22 | $44.22 | $44.22 | $44.22 | $40.63 | 0 |
| 2017-04-28 | $44.13 | $44.13 | $44.13 | $44.13 | $40.55 | 0 |
| 2017-04-27 | $44.22 | $44.22 | $44.22 | $44.22 | $40.63 | 0 |
| 2017-04-26 | $44.18 | $44.18 | $44.18 | $44.18 | $40.59 | 0 |
| 2017-04-25 | $44.20 | $44.20 | $44.20 | $44.20 | $40.61 | 0 |
| 2017-04-24 | $43.94 | $43.94 | $43.94 | $43.94 | $40.37 | 0 |
| 2017-04-21 | $43.46 | $43.46 | $43.46 | $43.46 | $39.93 | 0 |
| 2017-04-20 | $43.60 | $43.60 | $43.60 | $43.60 | $40.06 | 0 |
| 2017-04-19 | $43.27 | $43.27 | $43.27 | $43.27 | $39.76 | 0 |
| 2017-04-18 | $43.33 | $43.33 | $43.33 | $43.33 | $39.81 | 0 |
| 2017-04-17 | $43.45 | $43.45 | $43.45 | $43.45 | $39.92 | 0 |
| 2017-04-13 | $43.08 | $43.08 | $43.08 | $43.08 | $39.58 | 0 |
| 2017-04-12 | $43.37 | $43.37 | $43.37 | $43.37 | $39.85 | 0 |
| 2017-04-11 | $43.54 | $43.54 | $43.54 | $43.54 | $40.00 | 0 |
| 2017-04-10 | $43.59 | $43.59 | $43.59 | $43.59 | $40.05 | 0 |
| 2017-04-07 | $43.55 | $43.55 | $43.55 | $43.55 | $40.01 | 0 |
| 2017-04-06 | $43.59 | $43.59 | $43.59 | $43.59 | $40.05 | 0 |
| 2017-04-05 | $43.48 | $43.48 | $43.48 | $43.48 | $39.95 | 0 |
| 2017-04-04 | $43.62 | $43.62 | $43.62 | $43.62 | $40.08 | 0 |
| 2017-04-03 | $43.59 | $43.59 | $43.59 | $43.59 | $40.05 | 0 |
| 2017-03-31 | $43.66 | $43.66 | $43.66 | $43.66 | $40.11 | 0 |
| 2017-03-30 | $43.76 | $43.76 | $43.76 | $43.76 | $40.21 | 0 |
| 2017-03-29 | $43.63 | $43.63 | $43.63 | $43.63 | $40.09 | 0 |
| 2017-03-28 | $43.57 | $43.57 | $43.57 | $43.57 | $40.03 | 0 |
| 2017-03-27 | $43.26 | $43.26 | $43.26 | $43.26 | $39.75 | 0 |
| 2017-03-24 | $43.30 | $43.30 | $43.30 | $43.30 | $39.78 | 0 |
| 2017-03-23 | $43.34 | $43.34 | $43.34 | $43.34 | $39.82 | 0 |
| 2017-03-22 | $43.56 | $43.56 | $43.56 | $43.56 | $39.85 | 0 |
| 2017-03-21 | $43.48 | $43.48 | $43.48 | $43.48 | $39.78 | 0 |
| 2017-03-20 | $44.04 | $44.04 | $44.04 | $44.04 | $40.29 | 0 |
| 2017-03-17 | $44.13 | $44.13 | $44.13 | $44.13 | $40.37 | 0 |
| 2017-03-16 | $44.18 | $44.18 | $44.18 | $44.18 | $40.42 | 0 |
| 2017-03-15 | $44.25 | $44.25 | $44.25 | $44.25 | $40.48 | 0 |
| 2017-03-14 | $43.88 | $43.88 | $43.88 | $43.88 | $40.14 | 0 |
| 2017-03-13 | $44.02 | $44.02 | $44.02 | $44.02 | $40.27 | 0 |
| 2017-03-10 | $43.99 | $43.99 | $43.99 | $43.99 | $40.24 | 0 |
| 2017-03-09 | $43.84 | $43.84 | $43.84 | $43.84 | $40.11 | 0 |
| 2017-03-08 | $43.81 | $43.81 | $43.81 | $43.81 | $40.08 | 0 |
| 2017-03-07 | $43.90 | $43.90 | $43.90 | $43.90 | $40.16 | 0 |
| 2017-03-06 | $44.02 | $44.02 | $44.02 | $44.02 | $40.27 | 0 |
| 2017-03-03 | $44.17 | $44.17 | $44.17 | $44.17 | $40.41 | 0 |
| 2017-03-02 | $44.14 | $44.14 | $44.14 | $44.14 | $40.38 | 0 |
| 2017-03-01 | $44.41 | $44.41 | $44.41 | $44.41 | $40.63 | 0 |
| 2017-02-28 | $43.81 | $43.81 | $43.81 | $43.81 | $40.08 | 0 |
| 2017-02-27 | $43.93 | $43.93 | $43.93 | $43.93 | $40.19 | 0 |
| 2017-02-24 | $43.87 | $43.87 | $43.87 | $43.87 | $40.13 | 0 |
| 2017-02-23 | $43.79 | $43.79 | $43.79 | $43.79 | $40.06 | 0 |
| 2017-02-22 | $43.78 | $43.78 | $43.78 | $43.78 | $40.05 | 0 |
| 2017-02-21 | $43.82 | $43.82 | $43.82 | $43.82 | $40.09 | 0 |
| 2017-02-17 | $43.56 | $43.56 | $43.56 | $43.56 | $39.85 | 0 |
| 2017-02-16 | $43.48 | $43.48 | $43.48 | $43.48 | $39.78 | 0 |
| 2017-02-15 | $43.52 | $43.52 | $43.52 | $43.52 | $39.81 | 0 |
| 2017-02-14 | $43.30 | $43.30 | $43.30 | $43.30 | $39.61 | 0 |
| 2017-02-13 | $43.12 | $43.12 | $43.12 | $43.12 | $39.45 | 0 |
| 2017-02-10 | $42.89 | $42.89 | $42.89 | $42.89 | $39.24 | 0 |
| 2017-02-09 | $42.74 | $42.74 | $42.74 | $42.74 | $39.10 | 0 |
| 2017-02-08 | $42.48 | $42.48 | $42.48 | $42.48 | $38.86 | 0 |
| 2017-02-07 | $42.43 | $42.43 | $42.43 | $42.43 | $38.82 | 0 |
| 2017-02-06 | $42.42 | $42.42 | $42.42 | $42.42 | $38.81 | 0 |
| 2017-02-03 | $42.51 | $42.51 | $42.51 | $42.51 | $38.89 | 0 |
| 2017-02-02 | $42.19 | $42.19 | $42.19 | $42.19 | $38.60 | 0 |
| 2017-02-01 | $42.16 | $42.16 | $42.16 | $42.16 | $38.57 | 0 |
| 2017-01-31 | $42.15 | $42.15 | $42.15 | $42.15 | $38.56 | 0 |
| 2017-01-30 | $42.17 | $42.17 | $42.17 | $42.17 | $38.58 | 0 |
| 2017-01-27 | $42.42 | $42.42 | $42.42 | $42.42 | $38.81 | 0 |
| 2017-01-26 | $42.46 | $42.46 | $42.46 | $42.46 | $38.84 | 0 |
| 2017-01-25 | $42.49 | $42.49 | $42.49 | $42.49 | $38.87 | 0 |
| 2017-01-24 | $42.15 | $42.15 | $42.15 | $42.15 | $38.56 | 0 |
| 2017-01-23 | $41.87 | $41.87 | $41.87 | $41.87 | $38.30 | 0 |
| 2017-01-20 | $41.98 | $41.98 | $41.98 | $41.98 | $38.40 | 0 |
| 2017-01-19 | $41.84 | $41.84 | $41.84 | $41.84 | $38.28 | 0 |
| 2017-01-18 | $41.99 | $41.99 | $41.99 | $41.99 | $38.41 | 0 |
| 2017-01-17 | $41.90 | $41.90 | $41.90 | $41.90 | $38.33 | 0 |
| 2017-01-13 | $42.03 | $42.03 | $42.03 | $42.03 | $38.45 | 0 |
| 2017-01-12 | $41.95 | $41.95 | $41.95 | $41.95 | $38.38 | 0 |
| 2017-01-11 | $42.04 | $42.04 | $42.04 | $42.04 | $38.46 | 0 |
| 2017-01-10 | $41.92 | $41.92 | $41.92 | $41.92 | $38.35 | 0 |
| 2017-01-09 | $41.91 | $41.91 | $41.91 | $41.91 | $38.34 | 0 |
| 2017-01-06 | $42.06 | $42.06 | $42.06 | $42.06 | $38.48 | 0 |
| 2017-01-05 | $41.90 | $41.90 | $41.90 | $41.90 | $38.33 | 0 |
| 2017-01-04 | $41.93 | $41.93 | $41.93 | $41.93 | $38.36 | 0 |
| 2017-01-03 | $41.66 | $41.66 | $41.66 | $41.66 | $38.11 | 0 |
| 2016-12-30 | $41.31 | $41.31 | $41.31 | $41.31 | $37.79 | 0 |
| 2016-12-29 | $41.50 | $41.50 | $41.50 | $41.50 | $37.97 | 0 |
| 2016-12-28 | $41.51 | $41.51 | $41.51 | $41.51 | $37.97 | 0 |
| 2016-12-27 | $41.85 | $41.85 | $41.85 | $41.85 | $38.29 | 0 |
| 2016-12-23 | $41.76 | $41.76 | $41.76 | $41.76 | $38.20 | 0 |
| 2016-12-22 | $41.70 | $41.70 | $41.70 | $41.70 | $38.15 | 0 |
| 2016-12-21 | $41.78 | $41.78 | $41.78 | $41.78 | $38.22 | 0 |
| 2016-12-20 | $42.11 | $42.11 | $42.11 | $42.11 | $38.31 | 0 |
| 2016-12-19 | $41.95 | $41.95 | $41.95 | $41.95 | $38.17 | 0 |
| 2016-12-16 | $41.87 | $41.87 | $41.87 | $41.87 | $38.10 | 0 |
| 2016-12-15 | $41.94 | $41.94 | $41.94 | $41.94 | $38.16 | 0 |
| 2016-12-14 | $41.78 | $41.78 | $41.78 | $41.78 | $38.01 | 0 |
| 2016-12-13 | $42.11 | $42.11 | $42.11 | $42.11 | $38.31 | 0 |
| 2016-12-12 | $41.84 | $41.84 | $41.84 | $41.84 | $38.07 | 0 |
| 2016-12-09 | $41.89 | $41.89 | $41.89 | $41.89 | $38.11 | 0 |
| 2016-12-08 | $41.65 | $41.65 | $41.65 | $41.65 | $37.90 | 0 |
| 2016-12-07 | $41.56 | $41.56 | $41.56 | $41.56 | $37.81 | 0 |
| 2016-12-06 | $41.02 | $41.02 | $41.02 | $41.02 | $37.32 | 0 |
| 2016-12-05 | $40.87 | $40.87 | $40.87 | $40.87 | $37.19 | 0 |
| 2016-12-02 | $40.62 | $40.62 | $40.62 | $40.62 | $36.96 | 0 |
| 2016-12-01 | $40.60 | $40.60 | $40.60 | $40.60 | $36.94 | 0 |
| 2016-11-30 | $40.76 | $40.76 | $40.76 | $40.76 | $37.09 | 0 |
| 2016-11-29 | $40.87 | $40.87 | $40.87 | $40.87 | $37.19 | 0 |
| 2016-11-28 | $40.81 | $40.81 | $40.81 | $40.81 | $37.13 | 0 |
| 2016-11-25 | $41.02 | $41.02 | $41.02 | $41.02 | $37.32 | 0 |
| 2016-11-23 | $40.86 | $40.86 | $40.86 | $40.86 | $37.18 | 0 |
| 2016-11-22 | $40.83 | $40.83 | $40.83 | $40.83 | $37.15 | 0 |
| 2016-11-21 | $40.74 | $40.74 | $40.74 | $40.74 | $37.07 | 0 |
| 2016-11-18 | $40.44 | $40.44 | $40.44 | $40.44 | $36.79 | 0 |
| 2016-11-17 | $40.53 | $40.53 | $40.53 | $40.53 | $36.88 | 0 |
| 2016-11-16 | $40.33 | $40.33 | $40.33 | $40.33 | $36.69 | 0 |
| 2016-11-15 | $40.38 | $40.38 | $40.38 | $40.38 | $36.74 | 0 |
| 2016-11-14 | $40.07 | $40.07 | $40.07 | $40.07 | $36.46 | 0 |
| 2016-11-11 | $40.06 | $40.06 | $40.06 | $40.06 | $36.45 | 0 |
| 2016-11-10 | $40.11 | $40.11 | $40.11 | $40.11 | $36.49 | 0 |
| 2016-11-09 | $40.04 | $40.04 | $40.04 | $40.04 | $36.43 | 0 |
| 2016-11-08 | $39.60 | $39.60 | $39.60 | $39.60 | $36.03 | 0 |
| 2016-11-07 | $39.43 | $39.43 | $39.43 | $39.43 | $35.88 | 0 |
| 2016-11-04 | $38.58 | $38.58 | $38.58 | $38.58 | $35.10 | 0 |
| 2016-11-03 | $38.63 | $38.63 | $38.63 | $38.63 | $35.15 | 0 |
| 2016-11-02 | $38.79 | $38.79 | $38.79 | $38.79 | $35.29 | 0 |
| 2016-11-01 | $39.05 | $39.05 | $39.05 | $39.05 | $35.53 | 0 |
| 2016-10-31 | $39.31 | $39.31 | $39.31 | $39.31 | $35.77 | 0 |
| 2016-10-28 | $39.31 | $39.31 | $39.31 | $39.31 | $35.77 | 0 |
| 2016-10-27 | $39.43 | $39.43 | $39.43 | $39.43 | $35.88 | 0 |
| 2016-10-26 | $39.55 | $39.55 | $39.55 | $39.55 | $35.98 | 0 |
| 2016-10-25 | $39.62 | $39.62 | $39.62 | $39.62 | $36.05 | 0 |
| 2016-10-24 | $39.78 | $39.78 | $39.78 | $39.78 | $36.19 | 0 |
| 2016-10-21 | $39.58 | $39.58 | $39.58 | $39.58 | $36.01 | 0 |
| 2016-10-20 | $39.58 | $39.58 | $39.58 | $39.58 | $36.01 | 0 |
| 2016-10-19 | $39.64 | $39.64 | $39.64 | $39.64 | $36.07 | 0 |
| 2016-10-18 | $39.54 | $39.54 | $39.54 | $39.54 | $35.98 | 0 |
| 2016-10-17 | $39.30 | $39.30 | $39.30 | $39.30 | $35.76 | 0 |
| 2016-10-14 | $39.41 | $39.41 | $39.41 | $39.41 | $35.86 | 0 |
| 2016-10-13 | $39.41 | $39.41 | $39.41 | $39.41 | $35.86 | 0 |
| 2016-10-12 | $39.53 | $39.53 | $39.53 | $39.53 | $35.97 | 0 |
| 2016-10-11 | $39.49 | $39.49 | $39.49 | $39.49 | $35.93 | 0 |
| 2016-10-10 | $39.99 | $39.99 | $39.99 | $39.99 | $36.39 | 0 |
| 2016-10-07 | $39.81 | $39.81 | $39.81 | $39.81 | $36.22 | 0 |
| 2016-10-06 | $39.94 | $39.94 | $39.94 | $39.94 | $36.34 | 0 |
| 2016-10-05 | $39.93 | $39.93 | $39.93 | $39.93 | $36.33 | 0 |
| 2016-10-04 | $39.75 | $39.75 | $39.75 | $39.75 | $36.17 | 0 |
| 2016-10-03 | $39.94 | $39.94 | $39.94 | $39.94 | $36.34 | 0 |
| 2016-09-30 | $40.06 | $40.06 | $40.06 | $40.06 | $36.45 | 0 |
| 2016-09-29 | $39.75 | $39.75 | $39.75 | $39.75 | $36.17 | 0 |
| 2016-09-28 | $40.12 | $40.12 | $40.12 | $40.12 | $36.50 | 0 |
| 2016-09-27 | $39.90 | $39.90 | $39.90 | $39.90 | $36.30 | 0 |
| 2016-09-26 | $39.65 | $39.65 | $39.65 | $39.65 | $36.08 | 0 |
| 2016-09-23 | $39.98 | $39.98 | $39.98 | $39.98 | $36.38 | 0 |
| 2016-09-22 | $40.21 | $40.21 | $40.21 | $40.21 | $36.59 | 0 |
| 2016-09-21 | $39.94 | $39.94 | $39.94 | $39.94 | $36.34 | 0 |
| 2016-09-20 | $39.51 | $39.51 | $39.51 | $39.51 | $35.95 | 0 |
| 2016-09-19 | $39.50 | $39.50 | $39.50 | $39.50 | $35.94 | 0 |
| 2016-09-16 | $39.71 | $39.71 | $39.71 | $39.71 | $35.94 | 0 |
| 2016-09-15 | $39.86 | $39.86 | $39.86 | $39.86 | $36.08 | 0 |
| 2016-09-14 | $39.45 | $39.45 | $39.45 | $39.45 | $35.70 | 0 |
| 2016-09-13 | $39.47 | $39.47 | $39.47 | $39.47 | $35.72 | 0 |
| 2016-09-12 | $40.05 | $40.05 | $40.05 | $40.05 | $36.25 | 0 |
| 2016-09-09 | $39.48 | $39.48 | $39.48 | $39.48 | $35.73 | 0 |
| 2016-09-08 | $40.47 | $40.47 | $40.47 | $40.47 | $36.63 | 0 |
| 2016-09-07 | $40.56 | $40.56 | $40.56 | $40.56 | $36.71 | 0 |
| 2016-09-06 | $40.55 | $40.55 | $40.55 | $40.55 | $36.70 | 0 |
| 2016-09-02 | $40.43 | $40.43 | $40.43 | $40.43 | $36.59 | 0 |
| 2016-09-01 | $40.26 | $40.26 | $40.26 | $40.26 | $36.44 | 0 |
| 2016-08-31 | $40.25 | $40.25 | $40.25 | $40.25 | $36.43 | 0 |
| 2016-08-30 | $40.33 | $40.33 | $40.33 | $40.33 | $36.50 | 0 |
| 2016-08-29 | $40.40 | $40.40 | $40.40 | $40.40 | $36.56 | 0 |
| 2016-08-26 | $40.19 | $40.19 | $40.19 | $40.19 | $36.37 | 0 |
| 2016-08-25 | $40.25 | $40.25 | $40.25 | $40.25 | $36.43 | 0 |
| 2016-08-24 | $40.30 | $40.30 | $40.30 | $40.30 | $36.47 | 0 |
| 2016-08-23 | $40.51 | $40.51 | $40.51 | $40.51 | $36.66 | 0 |
| 2016-08-22 | $40.43 | $40.43 | $40.43 | $40.43 | $36.59 | 0 |
| 2016-08-19 | $40.44 | $40.44 | $40.44 | $40.44 | $36.60 | 0 |
| 2016-08-18 | $40.50 | $40.50 | $40.50 | $40.50 | $36.66 | 0 |
| 2016-08-17 | $40.41 | $40.41 | $40.41 | $40.41 | $36.57 | 0 |
| 2016-08-16 | $40.33 | $40.33 | $40.33 | $40.33 | $36.50 | 0 |
| 2016-08-15 | $40.55 | $40.55 | $40.55 | $40.55 | $36.70 | 0 |
| 2016-08-12 | $40.42 | $40.42 | $40.42 | $40.42 | $36.58 | 0 |
| 2016-08-11 | $40.45 | $40.45 | $40.45 | $40.45 | $36.61 | 0 |
| 2016-08-10 | $40.26 | $40.26 | $40.26 | $40.26 | $36.44 | 0 |
| 2016-08-09 | $40.36 | $40.36 | $40.36 | $40.36 | $36.53 | 0 |
| 2016-08-08 | $40.34 | $40.34 | $40.34 | $40.34 | $36.51 | 0 |
| 2016-08-05 | $40.37 | $40.37 | $40.37 | $40.37 | $36.54 | 0 |
| 2016-08-04 | $40.03 | $40.03 | $40.03 | $40.03 | $36.23 | 0 |
| 2016-08-03 | $40.01 | $40.01 | $40.01 | $40.01 | $36.21 | 0 |
| 2016-08-02 | $39.87 | $39.87 | $39.87 | $39.87 | $36.09 | 0 |
| 2016-08-01 | $40.13 | $40.13 | $40.13 | $40.13 | $36.32 | 0 |
| 2016-07-29 | $40.18 | $40.18 | $40.18 | $40.18 | $36.37 | 0 |
| 2016-07-28 | $40.11 | $40.11 | $40.11 | $40.11 | $36.30 | 0 |
| 2016-07-27 | $40.04 | $40.04 | $40.04 | $40.04 | $36.24 | 0 |
| 2016-07-26 | $40.09 | $40.09 | $40.09 | $40.09 | $36.28 | 0 |
| 2016-07-25 | $40.07 | $40.07 | $40.07 | $40.07 | $36.27 | 0 |
| 2016-07-22 | $40.19 | $40.19 | $40.19 | $40.19 | $36.37 | 0 |
| 2016-07-21 | $40.00 | $40.00 | $40.00 | $40.00 | $36.20 | 0 |
| 2016-07-20 | $40.14 | $40.14 | $40.14 | $40.14 | $36.33 | 0 |
| 2016-07-19 | $39.96 | $39.96 | $39.96 | $39.96 | $36.17 | 0 |
| 2016-07-18 | $40.02 | $40.02 | $40.02 | $40.02 | $36.22 | 0 |
| 2016-07-15 | $39.92 | $39.92 | $39.92 | $39.92 | $36.13 | 0 |
| 2016-07-14 | $39.96 | $39.96 | $39.96 | $39.96 | $36.17 | 0 |
| 2016-07-13 | $39.75 | $39.75 | $39.75 | $39.75 | $35.98 | 0 |
| 2016-07-12 | $39.74 | $39.74 | $39.74 | $39.74 | $35.97 | 0 |
| 2016-07-11 | $39.47 | $39.47 | $39.47 | $39.47 | $35.72 | 0 |
| 2016-07-08 | $39.33 | $39.33 | $39.33 | $39.33 | $35.60 | 0 |
| 2016-07-07 | $38.74 | $38.74 | $38.74 | $38.74 | $35.06 | 0 |
| 2016-07-06 | $38.76 | $38.76 | $38.76 | $38.76 | $35.08 | 0 |
| 2016-07-05 | $38.54 | $38.54 | $38.54 | $38.54 | $34.88 | 0 |
| 2016-07-01 | $38.81 | $38.81 | $38.81 | $38.81 | $35.13 | 0 |
| 2016-06-30 | $38.72 | $38.72 | $38.72 | $38.72 | $35.04 | 0 |
| 2016-06-29 | $38.21 | $38.21 | $38.21 | $38.21 | $34.58 | 0 |
| 2016-06-28 | $37.56 | $37.56 | $37.56 | $37.56 | $33.99 | 0 |
| 2016-06-27 | $36.89 | $36.89 | $36.89 | $36.89 | $33.39 | 0 |
| 2016-06-24 | $37.59 | $37.59 | $37.59 | $37.59 | $34.02 | 0 |
| 2016-06-23 | $39.00 | $39.00 | $39.00 | $39.00 | $35.30 | 0 |
| 2016-06-22 | $38.48 | $38.48 | $38.48 | $38.48 | $34.83 | 0 |
| 2016-06-21 | $38.55 | $38.55 | $38.55 | $38.55 | $34.89 | 0 |
| 2016-06-20 | $38.44 | $38.44 | $38.44 | $38.44 | $34.79 | 0 |
| 2016-06-17 | $38.22 | $38.22 | $38.22 | $38.22 | $34.59 | 0 |
| 2016-06-16 | $38.34 | $38.34 | $38.34 | $38.34 | $34.70 | 0 |
| 2016-06-15 | $38.22 | $38.22 | $38.22 | $38.22 | $34.59 | 0 |
| 2016-06-14 | $38.28 | $38.28 | $38.28 | $38.28 | $34.65 | 0 |
| 2016-06-13 | $38.35 | $38.35 | $38.35 | $38.35 | $34.71 | 0 |
| 2016-06-10 | $38.80 | $38.80 | $38.80 | $38.80 | $34.97 | 0 |
| 2016-06-09 | $39.17 | $39.17 | $39.17 | $39.17 | $35.30 | 0 |
| 2016-06-08 | $39.24 | $39.24 | $39.24 | $39.24 | $35.37 | 0 |
| 2016-06-07 | $39.10 | $39.10 | $39.10 | $39.10 | $35.24 | 0 |
| 2016-06-06 | $39.05 | $39.05 | $39.05 | $39.05 | $35.20 | 0 |
| 2016-06-03 | $38.86 | $38.86 | $38.86 | $38.86 | $35.02 | 0 |
| 2016-06-02 | $38.98 | $38.98 | $38.98 | $38.98 | $35.13 | 0 |
| 2016-06-01 | $38.85 | $38.85 | $38.85 | $38.85 | $35.02 | 0 |
| 2016-05-31 | $38.79 | $38.79 | $38.79 | $38.79 | $34.96 | 0 |
| 2016-05-27 | $38.83 | $38.83 | $38.83 | $38.83 | $35.00 | 0 |
| 2016-05-26 | $38.65 | $38.65 | $38.65 | $38.65 | $34.84 | 0 |
| 2016-05-25 | $38.66 | $38.66 | $38.66 | $38.66 | $34.84 | 0 |
| 2016-05-24 | $38.39 | $38.39 | $38.39 | $38.39 | $34.60 | 0 |
| 2016-05-23 | $37.87 | $37.87 | $37.87 | $37.87 | $34.13 | 0 |
| 2016-05-20 | $37.95 | $37.95 | $37.95 | $37.95 | $34.20 | 0 |
| 2016-05-19 | $37.71 | $37.71 | $37.71 | $37.71 | $33.99 | 0 |
| 2016-05-18 | $37.85 | $37.85 | $37.85 | $37.85 | $34.11 | 0 |
| 2016-05-17 | $37.83 | $37.83 | $37.83 | $37.83 | $34.10 | 0 |
| 2016-05-16 | $38.18 | $38.18 | $38.18 | $38.18 | $34.41 | 0 |
| 2016-05-13 | $37.81 | $37.81 | $37.81 | $37.81 | $34.08 | 0 |
| 2016-05-12 | $38.12 | $38.12 | $38.12 | $38.12 | $34.36 | 0 |
| 2016-05-11 | $38.13 | $38.13 | $38.13 | $38.13 | $34.37 | 0 |
| 2016-05-10 | $38.48 | $38.48 | $38.48 | $38.48 | $34.68 | 0 |
| 2016-05-09 | $38.00 | $38.00 | $38.00 | $38.00 | $34.25 | 0 |
| 2016-05-06 | $37.97 | $37.97 | $37.97 | $37.97 | $34.22 | 0 |
| 2016-05-05 | $37.85 | $37.85 | $37.85 | $37.85 | $34.11 | 0 |
| 2016-05-04 | $37.86 | $37.86 | $37.86 | $37.86 | $34.12 | 0 |
| 2016-05-03 | $38.08 | $38.08 | $38.08 | $38.08 | $34.32 | 0 |
| 2016-05-02 | $38.42 | $38.42 | $38.42 | $38.42 | $34.63 | 0 |
| 2016-04-29 | $38.12 | $38.12 | $38.12 | $38.12 | $34.36 | 0 |
| 2016-04-28 | $38.32 | $38.32 | $38.32 | $38.32 | $34.54 | 0 |
| 2016-04-27 | $38.67 | $38.67 | $38.67 | $38.67 | $34.85 | 0 |
| 2016-04-26 | $38.61 | $38.61 | $38.61 | $38.61 | $34.80 | 0 |
| 2016-04-25 | $38.54 | $38.54 | $38.54 | $38.54 | $34.74 | 0 |
| 2016-04-22 | $38.61 | $38.61 | $38.61 | $38.61 | $34.80 | 0 |
| 2016-04-21 | $38.60 | $38.60 | $38.60 | $38.60 | $34.79 | 0 |
| 2016-04-20 | $38.79 | $38.79 | $38.79 | $38.79 | $34.96 | 0 |
| 2016-04-19 | $38.76 | $38.76 | $38.76 | $38.76 | $34.93 | 0 |
| 2016-04-18 | $38.64 | $38.64 | $38.64 | $38.64 | $34.83 | 0 |
| 2016-04-15 | $38.39 | $38.39 | $38.39 | $38.39 | $34.60 | 0 |
| 2016-04-14 | $38.43 | $38.43 | $38.43 | $38.43 | $34.64 | 0 |
| 2016-04-13 | $38.42 | $38.42 | $38.42 | $38.42 | $34.63 | 0 |
| 2016-04-12 | $38.02 | $38.02 | $38.02 | $38.02 | $34.27 | 0 |
| 2016-04-11 | $37.66 | $37.66 | $37.66 | $37.66 | $33.94 | 0 |
| 2016-04-08 | $37.77 | $37.77 | $37.77 | $37.77 | $34.04 | 0 |
| 2016-04-07 | $37.67 | $37.67 | $37.67 | $37.67 | $33.95 | 0 |
| 2016-04-06 | $38.13 | $38.13 | $38.13 | $38.13 | $34.37 | 0 |
| 2016-04-05 | $37.71 | $37.71 | $37.71 | $37.71 | $33.99 | 0 |
| 2016-04-04 | $38.09 | $38.09 | $38.09 | $38.09 | $34.33 | 0 |
| 2016-04-01 | $38.20 | $38.20 | $38.20 | $38.20 | $34.43 | 0 |
| 2016-03-31 | $37.96 | $37.96 | $37.96 | $37.96 | $34.21 | 0 |
| 2016-03-30 | $38.02 | $38.02 | $38.02 | $38.02 | $34.27 | 0 |
| 2016-03-29 | $37.86 | $37.86 | $37.86 | $37.86 | $34.12 | 0 |
| 2016-03-28 | $37.51 | $37.51 | $37.51 | $37.51 | $33.81 | 0 |
| 2016-03-24 | $37.49 | $37.49 | $37.49 | $37.49 | $33.79 | 0 |
| 2016-03-23 | $37.50 | $37.50 | $37.50 | $37.50 | $33.80 | 0 |
| 2016-03-22 | $37.76 | $37.76 | $37.76 | $37.76 | $34.03 | 0 |
| 2016-03-21 | $37.78 | $37.78 | $37.78 | $37.78 | $34.05 | 0 |
| 2016-03-18 | $37.74 | $37.74 | $37.74 | $37.74 | $34.02 | 0 |
| 2016-03-17 | $37.57 | $37.57 | $37.57 | $37.57 | $33.86 | 0 |
| 2016-03-16 | $37.32 | $37.32 | $37.32 | $37.32 | $33.64 | 0 |
| 2016-03-15 | $37.11 | $37.11 | $37.11 | $37.11 | $33.45 | 0 |
| 2016-03-14 | $37.19 | $37.19 | $37.19 | $37.19 | $33.52 | 0 |
| 2016-03-11 | $37.41 | $37.41 | $37.41 | $37.41 | $33.56 | 0 |
| 2016-03-10 | $36.79 | $36.79 | $36.79 | $36.79 | $33.00 | 0 |
| 2016-03-09 | $36.79 | $36.79 | $36.79 | $36.79 | $33.00 | 0 |
| 2016-03-08 | $36.60 | $36.60 | $36.60 | $36.60 | $32.83 | 0 |
| 2016-03-07 | $37.02 | $37.02 | $37.02 | $37.02 | $33.21 | 0 |
| 2016-03-04 | $36.98 | $36.98 | $36.98 | $36.98 | $33.18 | 0 |
| 2016-03-03 | $36.86 | $36.86 | $36.86 | $36.86 | $33.07 | 0 |
| 2016-03-02 | $36.72 | $36.72 | $36.72 | $36.72 | $32.94 | 0 |
| 2016-03-01 | $36.57 | $36.57 | $36.57 | $36.57 | $32.81 | 0 |
| 2016-02-29 | $35.71 | $35.71 | $35.71 | $35.71 | $32.04 | 0 |
| 2016-02-26 | $36.00 | $36.00 | $36.00 | $36.00 | $32.30 | 0 |
| 2016-02-25 | $36.05 | $36.05 | $36.05 | $36.05 | $32.34 | 0 |
| 2016-02-24 | $35.63 | $35.63 | $35.63 | $35.63 | $31.96 | 0 |
| 2016-02-23 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 0 |
| 2016-02-22 | $35.92 | $35.92 | $35.92 | $35.92 | $32.22 | 0 |
| 2016-02-19 | $35.40 | $35.40 | $35.40 | $35.40 | $31.76 | 0 |
| 2016-02-18 | $35.40 | $35.40 | $35.40 | $35.40 | $31.76 | 0 |
| 2016-02-17 | $35.56 | $35.56 | $35.56 | $35.56 | $31.90 | 0 |
| 2016-02-16 | $34.97 | $34.97 | $34.97 | $34.97 | $31.37 | 0 |
| 2016-02-12 | $34.38 | $34.38 | $34.38 | $34.38 | $30.84 | 0 |
| 2016-02-11 | $33.71 | $33.71 | $33.71 | $33.71 | $30.24 | 0 |
| 2016-02-10 | $34.13 | $34.13 | $34.13 | $34.13 | $30.62 | 0 |
| 2016-02-09 | $34.11 | $34.11 | $34.11 | $34.11 | $30.60 | 0 |
| 2016-02-08 | $34.14 | $34.14 | $34.14 | $34.14 | $30.63 | 0 |
| 2016-02-05 | $34.65 | $34.65 | $34.65 | $34.65 | $31.08 | 0 |
| 2016-02-04 | $35.34 | $35.34 | $35.34 | $35.34 | $31.70 | 0 |
| 2016-02-03 | $35.27 | $35.27 | $35.27 | $35.27 | $31.64 | 0 |
| 2016-02-02 | $35.09 | $35.09 | $35.09 | $35.09 | $31.48 | 0 |
| 2016-02-01 | $35.77 | $35.77 | $35.77 | $35.77 | $32.09 | 0 |
| 2016-01-29 | $35.78 | $35.78 | $35.78 | $35.78 | $32.10 | 0 |
| 2016-01-28 | $34.91 | $34.91 | $34.91 | $34.91 | $31.32 | 0 |
| 2016-01-27 | $34.74 | $34.74 | $34.74 | $34.74 | $31.17 | 0 |
| 2016-01-26 | $35.12 | $35.12 | $35.12 | $35.12 | $31.51 | 0 |
| 2016-01-25 | $34.63 | $34.63 | $34.63 | $34.63 | $31.07 | 0 |
| 2016-01-22 | $35.19 | $35.19 | $35.19 | $35.19 | $31.57 | 0 |
| 2016-01-21 | $34.48 | $34.48 | $34.48 | $34.48 | $30.93 | 0 |
| 2016-01-20 | $34.31 | $34.31 | $34.31 | $34.31 | $30.78 | 0 |
| 2016-01-19 | $34.71 | $34.71 | $34.71 | $34.71 | $31.14 | 0 |
| 2016-01-15 | $34.71 | $34.71 | $34.71 | $34.71 | $31.14 | 0 |
| 2016-01-14 | $35.47 | $35.47 | $35.47 | $35.47 | $31.82 | 0 |
| 2016-01-13 | $34.90 | $34.90 | $34.90 | $34.90 | $31.31 | 0 |
| 2016-01-12 | $35.81 | $35.81 | $35.81 | $35.81 | $32.13 | 0 |
| 2016-01-11 | $35.54 | $35.54 | $35.54 | $35.54 | $31.88 | 0 |
| 2016-01-08 | $35.53 | $35.53 | $35.53 | $35.53 | $31.87 | 0 |
| 2016-01-07 | $35.92 | $35.92 | $35.92 | $35.92 | $32.22 | 0 |
| 2016-01-06 | $36.80 | $36.80 | $36.80 | $36.80 | $33.01 | 0 |
| 2016-01-05 | $37.28 | $37.28 | $37.28 | $37.28 | $33.44 | 0 |
| 2016-01-04 | $37.21 | $37.21 | $37.21 | $37.21 | $33.38 | 0 |
| 2015-12-31 | $37.78 | $37.78 | $37.78 | $37.78 | $33.89 | 0 |
| 2015-12-30 | $38.13 | $38.13 | $38.13 | $38.13 | $34.21 | 0 |
| 2015-12-29 | $38.40 | $38.40 | $38.40 | $38.40 | $34.45 | 0 |
| 2015-12-28 | $38.00 | $38.00 | $38.00 | $38.00 | $34.09 | 0 |
| 2015-12-24 | $38.08 | $38.08 | $38.08 | $38.08 | $34.16 | 0 |
| 2015-12-23 | $38.14 | $38.14 | $38.14 | $38.14 | $34.22 | 0 |
| 2015-12-22 | $37.66 | $37.66 | $37.66 | $37.66 | $33.79 | 0 |
| 2015-12-21 | $37.34 | $37.34 | $37.34 | $37.34 | $33.50 | 0 |
| 2015-12-18 | $37.05 | $37.05 | $37.05 | $37.05 | $33.24 | 0 |
| 2015-12-17 | $37.70 | $37.70 | $37.70 | $37.70 | $33.82 | 0 |
| 2015-12-16 | $38.27 | $38.27 | $38.27 | $38.27 | $34.33 | 0 |
| 2015-12-15 | $37.92 | $37.92 | $37.92 | $37.92 | $33.84 | 0 |
| 2015-12-14 | $37.51 | $37.51 | $37.51 | $37.51 | $33.48 | 0 |
| 2015-12-11 | $37.35 | $37.35 | $37.35 | $37.35 | $33.34 | 0 |
| 2015-12-10 | $38.09 | $38.09 | $38.09 | $38.09 | $34.00 | 0 |
| 2015-12-09 | $37.99 | $37.99 | $37.99 | $37.99 | $33.91 | 0 |
| 2015-12-08 | $38.29 | $38.29 | $38.29 | $38.29 | $34.17 | 0 |
| 2015-12-07 | $38.53 | $38.53 | $38.53 | $38.53 | $34.39 | 0 |
| 2015-12-04 | $38.81 | $38.81 | $38.81 | $38.81 | $34.64 | 0 |
| 2015-12-03 | $38.05 | $38.05 | $38.05 | $38.05 | $33.96 | 0 |
| 2015-12-02 | $38.61 | $38.61 | $38.61 | $38.61 | $34.46 | 0 |
| 2015-12-01 | $39.03 | $39.03 | $39.03 | $39.03 | $34.83 | 0 |
| 2015-11-30 | $38.62 | $38.62 | $38.62 | $38.62 | $34.47 | 0 |
| 2015-11-27 | $38.80 | $38.80 | $38.80 | $38.80 | $34.63 | 0 |
| 2015-11-25 | $38.77 | $38.77 | $38.77 | $38.77 | $34.60 | 0 |
| 2015-11-24 | $38.76 | $38.76 | $38.76 | $38.76 | $34.59 | 0 |
| 2015-11-23 | $38.71 | $38.71 | $38.71 | $38.71 | $34.55 | 0 |
| 2015-11-20 | $38.75 | $38.75 | $38.75 | $38.75 | $34.59 | 0 |
| 2015-11-19 | $38.61 | $38.61 | $38.61 | $38.61 | $34.46 | 0 |
| 2015-11-18 | $38.65 | $38.65 | $38.65 | $38.65 | $34.50 | 0 |
| 2015-11-17 | $38.03 | $38.03 | $38.03 | $38.03 | $33.94 | 0 |
| 2015-11-16 | $38.07 | $38.07 | $38.07 | $38.07 | $33.98 | 0 |
| 2015-11-13 | $37.51 | $37.51 | $37.51 | $37.51 | $33.48 | 0 |
| 2015-11-12 | $37.93 | $37.93 | $37.93 | $37.93 | $33.85 | 0 |
| 2015-11-11 | $38.46 | $38.46 | $38.46 | $38.46 | $34.33 | 0 |
| 2015-11-10 | $38.59 | $38.59 | $38.59 | $38.59 | $34.44 | 0 |
| 2015-11-09 | $38.52 | $38.52 | $38.52 | $38.52 | $34.38 | 0 |
| 2015-11-06 | $38.89 | $38.89 | $38.89 | $38.89 | $34.71 | 0 |
| 2015-11-05 | $38.91 | $38.91 | $38.91 | $38.91 | $34.73 | 0 |
| 2015-11-04 | $38.96 | $38.96 | $38.96 | $38.96 | $34.77 | 0 |
| 2015-11-03 | $39.07 | $39.07 | $39.07 | $39.07 | $34.87 | 0 |
| 2015-11-02 | $38.97 | $38.97 | $38.97 | $38.97 | $34.78 | 0 |
| 2015-10-30 | $38.51 | $38.51 | $38.51 | $38.51 | $34.37 | 0 |
| 2015-10-29 | $38.68 | $38.68 | $38.68 | $38.68 | $34.52 | 0 |
| 2015-10-28 | $38.71 | $38.71 | $38.71 | $38.71 | $34.55 | 0 |
| 2015-10-27 | $38.24 | $38.24 | $38.24 | $38.24 | $34.13 | 0 |
| 2015-10-26 | $38.34 | $38.34 | $38.34 | $38.34 | $34.22 | 0 |
| 2015-10-23 | $38.41 | $38.41 | $38.41 | $38.41 | $34.28 | 0 |
| 2015-10-22 | $38.00 | $38.00 | $38.00 | $38.00 | $33.92 | 0 |
| 2015-10-21 | $37.39 | $37.39 | $37.39 | $37.39 | $33.37 | 0 |
| 2015-10-20 | $37.63 | $37.63 | $37.63 | $37.63 | $33.59 | 0 |
| 2015-10-19 | $37.68 | $37.68 | $37.68 | $37.68 | $33.63 | 0 |
| 2015-10-16 | $37.67 | $37.67 | $37.67 | $37.67 | $33.62 | 0 |
| 2015-10-15 | $37.51 | $37.51 | $37.51 | $37.51 | $33.48 | 0 |
| 2015-10-14 | $36.95 | $36.95 | $36.95 | $36.95 | $32.98 | 0 |
| 2015-10-13 | $37.12 | $37.12 | $37.12 | $37.12 | $33.13 | 0 |
| 2015-10-12 | $37.38 | $37.38 | $37.38 | $37.38 | $33.36 | 0 |
| 2015-10-09 | $37.34 | $37.34 | $37.34 | $37.34 | $33.33 | 0 |
| 2015-10-08 | $37.31 | $37.31 | $37.31 | $37.31 | $33.30 | 0 |
| 2015-10-07 | $36.99 | $36.99 | $36.99 | $36.99 | $33.01 | 0 |
| 2015-10-06 | $36.68 | $36.68 | $36.68 | $36.68 | $32.74 | 0 |
| 2015-10-05 | $36.83 | $36.83 | $36.83 | $36.83 | $32.87 | 0 |
| 2015-10-02 | $36.17 | $36.17 | $36.17 | $36.17 | $32.28 | 0 |
| 2015-10-01 | $35.65 | $35.65 | $35.65 | $35.65 | $31.82 | 0 |
| 2015-09-30 | $35.58 | $35.58 | $35.58 | $35.58 | $31.76 | 0 |
| 2015-09-29 | $34.91 | $34.91 | $34.91 | $34.91 | $31.16 | 0 |
| 2015-09-28 | $34.87 | $34.87 | $34.87 | $34.87 | $31.12 | 0 |
| 2015-09-25 | $35.81 | $35.81 | $35.81 | $35.81 | $31.96 | 0 |
| 2015-09-24 | $35.84 | $35.84 | $35.84 | $35.84 | $31.99 | 0 |
| 2015-09-23 | $36.14 | $36.14 | $36.14 | $36.14 | $32.10 | 0 |
| 2015-09-22 | $36.22 | $36.22 | $36.22 | $36.22 | $32.17 | 0 |
| 2015-09-21 | $36.68 | $36.68 | $36.68 | $36.68 | $32.58 | 0 |
| 2015-09-18 | $36.52 | $36.52 | $36.52 | $36.52 | $32.44 | 0 |
| 2015-09-17 | $37.12 | $37.12 | $37.12 | $37.12 | $32.97 | 0 |
| 2015-09-16 | $37.20 | $37.20 | $37.20 | $37.20 | $33.04 | 0 |
| 2015-09-15 | $36.88 | $36.88 | $36.88 | $36.88 | $32.76 | 0 |
| 2015-09-14 | $36.42 | $36.42 | $36.42 | $36.42 | $32.35 | 0 |
| 2015-09-11 | $36.56 | $36.56 | $36.56 | $36.56 | $32.48 | 0 |
| 2015-09-10 | $36.39 | $36.39 | $36.39 | $36.39 | $32.32 | 0 |
| 2015-09-09 | $36.20 | $36.20 | $36.20 | $36.20 | $32.16 | 0 |
| 2015-09-08 | $36.70 | $36.70 | $36.70 | $36.70 | $32.60 | 0 |
| 2015-09-04 | $35.81 | $35.81 | $35.81 | $35.81 | $31.81 | 0 |
| 2015-09-03 | $36.35 | $36.35 | $36.35 | $36.35 | $32.29 | 0 |
| 2015-09-02 | $36.31 | $36.31 | $36.31 | $36.31 | $32.25 | 0 |
| 2015-09-01 | $35.65 | $35.65 | $35.65 | $35.65 | $31.67 | 0 |
VANGUARD LARGECAP INDEX FUND INVESTOR SHARES (VLACX) News Headlines
Recent VANGUARD LARGECAP INDEX FUND INVESTOR SHARES (VLACX) News
Similar Companies to VANGUARD LARGECAP INDEX FUND INVESTOR SHARES (VLACX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |