Valor Latitude Acquisition Corp - Class A (VLAT) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.28 ($0.00) 0.00%
Valor Latitude Acquisition Corp - Class A - Daily Information
Click for more stock information on Valor Latitude Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $10.28 |
| Previous Close | $10.28 |
| High | $10.28 |
| Low | $10.28 |
| Adjusted Open | $10.28 |
| Previous Adjusted Close | $10.28 |
| Adjusted High | $10.28 |
| Adjusted Low | $10.28 |
About Valor Latitude Acquisition Corp - Class A (VLAT)
Valor Latitude Acquisition Corp - Class A
Invest in Valor Latitude Acquisition Corp - Class A (VLAT)
Historical Stock Data for Valor Latitude Acquisition Corp - Class A (VLAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-05-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 195 |
| 2023-05-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-26 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 96,753 |
| 2023-04-25 | $10.26 | $10.28 | $10.25 | $10.25 | $10.25 | 6,491 |
| 2023-04-24 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 30,547 |
| 2023-04-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 4 |
| 2023-04-20 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 36,499 |
| 2023-04-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3 |
| 2023-04-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5 |
| 2023-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 23,554 |
| 2023-04-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 50 |
| 2023-04-12 | $10.25 | $10.26 | $10.24 | $10.24 | $10.24 | 192,075 |
| 2023-04-11 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-04-10 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 162,988 |
| 2023-04-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 101 |
| 2023-04-04 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 11,400 |
| 2023-04-03 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 383 |
| 2023-03-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 3,406 |
| 2023-03-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 8 |
| 2023-03-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 7,700 |
| 2023-03-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 5,938 |
| 2023-03-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 8,004 |
| 2023-03-23 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-03-22 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 11,223 |
| 2023-03-21 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 10,046 |
| 2023-03-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,402 |
| 2023-03-17 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 25,068 |
| 2023-03-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-03-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1 |
| 2023-03-13 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 700 |
| 2023-03-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 83,990 |
| 2023-03-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 203,958 |
| 2023-03-08 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 281,402 |
| 2023-03-07 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 744 |
| 2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,104 |
| 2023-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7,617 |
| 2023-03-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 24 |
| 2023-03-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-02-28 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200,000 |
| 2023-02-27 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,299 |
| 2023-02-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 408 |
| 2023-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 568 |
| 2023-02-22 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 104 |
| 2023-02-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 33 |
| 2023-02-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2023-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 106,299 |
| 2023-02-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 110 |
| 2023-02-14 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 11,372 |
| 2023-02-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 173 |
| 2023-02-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 2023-02-09 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 4,161 |
| 2023-02-08 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 3,116 |
| 2023-02-07 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,607 |
| 2023-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,602 |
| 2023-02-03 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 2,694 |
| 2023-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50,271 |
| 2023-02-01 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 205,123 |
| 2023-01-31 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 107,111 |
| 2023-01-30 | $10.14 | $10.14 | $10.12 | $10.14 | $10.14 | 223,582 |
| 2023-01-27 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 7,962 |
| 2023-01-26 | $10.10 | $10.12 | $10.09 | $10.11 | $10.11 | 2,003,774 |
| 2023-01-25 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 421,602 |
| 2023-01-24 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 22,233 |
| 2023-01-23 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 4,002 |
| 2023-01-20 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 108,999 |
| 2023-01-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 4,043 |
| 2023-01-18 | $10.07 | $10.12 | $10.07 | $10.10 | $10.10 | 62,050 |
| 2023-01-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,262 |
| 2023-01-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 280 |
| 2023-01-11 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 80,926 |
| 2023-01-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 8 |
| 2023-01-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 537 |
| 2023-01-06 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 1,606 |
| 2023-01-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,802 |
| 2023-01-04 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 182,202 |
| 2023-01-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,717 |
| 2022-12-30 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 2,630 |
| 2022-12-29 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 10,545 |
| 2022-12-28 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 13,901 |
| 2022-12-27 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 3,620 |
| 2022-12-23 | $10.07 | $10.07 | $10.05 | $10.06 | $10.06 | 25,362 |
| 2022-12-22 | $10.06 | $10.06 | $10.04 | $10.06 | $10.06 | 6,928 |
| 2022-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-20 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 27,238 |
| 2022-12-19 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 31,303 |
| 2022-12-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4,019 |
| 2022-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-12-13 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 32,822 |
| 2022-12-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 414 |
| 2022-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-08 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 50,461 |
| 2022-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-12-06 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-12-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,790 |
| 2022-12-01 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 4,591 |
| 2022-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,664 |
| 2022-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 303 |
| 2022-11-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2022-11-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 246 |
| 2022-11-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-11-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 203 |
| 2022-11-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 9 |
| 2022-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-11-14 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,980,755 |
| 2022-11-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-11-07 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 4,249 |
| 2022-11-04 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 5,115 |
| 2022-11-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-11-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 402 |
| 2022-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 18 |
| 2022-10-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-10-26 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 83,973 |
| 2022-10-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5,217 |
| 2022-10-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2022-10-21 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 197,996 |
| 2022-10-20 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,095,776 |
| 2022-10-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 525 |
| 2022-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 17 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 508 |
| 2022-10-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 26,086 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 717 |
| 2022-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,463 |
| 2022-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 25,000 |
| 2022-10-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 305,897 |
| 2022-10-06 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 35,153 |
| 2022-10-05 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 5,068 |
| 2022-10-04 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 209,933 |
| 2022-10-03 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 3,672 |
| 2022-09-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-26 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 301 |
| 2022-09-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 107 |
| 2022-09-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,900 |
| 2022-09-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-09-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,902 |
| 2022-09-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,469 |
| 2022-09-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-09-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 891 |
| 2022-09-13 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 5,601 |
| 2022-09-12 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 17,111 |
| 2022-09-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 18 |
| 2022-09-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,001 |
| 2022-09-07 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,979 |
| 2022-09-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 30,101 |
| 2022-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100 |
| 2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 114 |
| 2022-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11,945 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 102 |
| 2022-08-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,470 |
| 2022-08-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-08-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-22 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 5,453 |
| 2022-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-08-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 16,324 |
| 2022-08-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 924,934 |
| 2022-08-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 90,105 |
| 2022-08-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 3,134 |
| 2022-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 507,332 |
| 2022-08-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-08-09 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 48,965 |
| 2022-08-08 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 601 |
| 2022-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
| 2022-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 603 |
| 2022-08-02 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 71,567 |
| 2022-08-01 | $9.79 | $9.81 | $9.77 | $9.81 | $9.81 | 4,643 |
| 2022-07-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 537 |
| 2022-07-28 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 4,500 |
| 2022-07-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-22 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 5,841 |
| 2022-07-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-19 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 110,694 |
| 2022-07-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 119 |
| 2022-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
| 2022-07-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-13 | $9.79 | $10.30 | $9.76 | $9.78 | $9.78 | 2,275 |
| 2022-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2022-07-11 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,544 |
| 2022-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2022-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 187,330 |
| 2022-07-06 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 916 |
| 2022-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6,296 |
| 2022-07-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,894 |
| 2022-06-30 | $9.75 | $9.76 | $9.73 | $9.74 | $9.74 | 664,221 |
| 2022-06-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 412 |
| 2022-06-28 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 71,602 |
| 2022-06-27 | $9.75 | $9.77 | $9.75 | $9.75 | $9.75 | 38,491 |
| 2022-06-24 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 150,287 |
| 2022-06-23 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 7,252 |
| 2022-06-22 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 2,302 |
| 2022-06-21 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 38,316 |
| 2022-06-17 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 25,178 |
| 2022-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,643 |
| 2022-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,218 |
| 2022-06-14 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 26,775 |
| 2022-06-13 | $9.76 | $9.76 | $9.74 | $9.75 | $9.75 | 37,392 |
| 2022-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 18,200 |
| 2022-06-09 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 41,620 |
| 2022-06-08 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 34,333 |
| 2022-06-07 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 52,811 |
| 2022-06-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2022-06-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 352,217 |
| 2022-06-02 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 611 |
| 2022-06-01 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 2,060 |
| 2022-05-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-05-27 | $9.72 | $9.73 | $9.71 | $9.72 | $9.72 | 323,123 |
| 2022-05-26 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 217,529 |
| 2022-05-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-05-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2022-05-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 60 |
| 2022-05-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 17 |
| 2022-05-18 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 43,216 |
| 2022-05-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-05-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 147 |
| 2022-05-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 281,404 |
| 2022-05-12 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 923 |
| 2022-05-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-05-10 | $9.76 | $9.76 | $9.74 | $9.74 | $9.74 | 5,067 |
| 2022-05-09 | $9.75 | $9.76 | $9.75 | $9.75 | $9.75 | 75,600 |
| 2022-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2022-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 50,000 |
| 2022-05-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-28 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 26,217 |
| 2022-04-27 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 1,651 |
| 2022-04-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 17 |
| 2022-04-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2022-04-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,000 |
| 2022-04-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 851 |
| 2022-04-13 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 2,162 |
| 2022-04-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-04-11 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 107,933 |
| 2022-04-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 13,717 |
| 2022-04-07 | $9.76 | $9.76 | $9.73 | $9.76 | $9.76 | 15,937 |
| 2022-04-06 | $9.75 | $9.75 | $9.73 | $9.74 | $9.74 | 641,943 |
| 2022-04-05 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 78,125 |
| 2022-04-04 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 33,892 |
| 2022-04-01 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,228 |
| 2022-03-31 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 17,630 |
| 2022-03-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 909 |
| 2022-03-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 26 |
| 2022-03-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2,295 |
| 2022-03-24 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 1,700 |
| 2022-03-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-03-22 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 159,034 |
| 2022-03-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,601 |
| 2022-03-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,000 |
| 2022-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 13 |
| 2022-03-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-14 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 4,106 |
| 2022-03-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-03-10 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 44,970 |
| 2022-03-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,512 |
| 2022-03-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,085 |
| 2022-03-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,899 |
| 2022-03-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5,011 |
| 2022-03-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 18 |
| 2022-03-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-03-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 205 |
| 2022-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 113 |
| 2022-02-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 400 |
| 2022-02-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-22 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 630 |
| 2022-02-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 4,842 |
| 2022-02-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-02-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
| 2022-02-11 | $9.67 | $9.76 | $9.67 | $9.74 | $9.74 | 372,077 |
| 2022-02-10 | $9.65 | $9.68 | $9.65 | $9.67 | $9.67 | 364,600 |
| 2022-02-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-02-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2022-02-07 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 19,202 |
| 2022-02-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-02-01 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 84,374 |
| 2022-01-31 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 11,884 |
| 2022-01-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,000 |
| 2022-01-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 5 |
| 2022-01-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,001 |
| 2022-01-25 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,000 |
| 2022-01-24 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 500 |
| 2022-01-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-20 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 3,052 |
| 2022-01-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2 |
| 2022-01-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-30 | $9.67 | $9.76 | $9.67 | $9.76 | $9.76 | 500 |
| 2021-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2021-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-27 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 3,902 |
| 2021-12-23 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 1,620 |
| 2021-12-22 | $9.69 | $9.74 | $9.67 | $9.73 | $9.73 | 2,800 |
| 2021-12-21 | $9.70 | $9.75 | $9.65 | $9.70 | $9.70 | 18,714 |
| 2021-12-20 | $9.70 | $9.77 | $9.67 | $9.76 | $9.76 | 1,665 |
| 2021-12-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 52 |
| 2021-12-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2021-12-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-12-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2021-12-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
| 2021-12-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 22 |
| 2021-12-09 | $9.82 | $9.87 | $9.82 | $9.82 | $9.82 | 2,329 |
| 2021-12-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 44 |
| 2021-12-07 | $9.72 | $9.82 | $9.72 | $9.82 | $9.82 | 254,048 |
| 2021-12-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2021-12-03 | $9.69 | $9.87 | $9.69 | $9.75 | $9.75 | 27,312 |
| 2021-12-02 | $9.80 | $9.80 | $9.72 | $9.75 | $9.75 | 1,520 |
| 2021-12-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 102 |
| 2021-11-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2021-11-29 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 203 |
| 2021-11-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2021-11-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2021-11-23 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 3,634 |
| 2021-11-22 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 955 |
| 2021-11-19 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 2,495 |
| 2021-11-18 | $9.70 | $9.73 | $9.70 | $9.70 | $9.70 | 1,829 |
| 2021-11-17 | $9.70 | $9.74 | $9.68 | $9.74 | $9.74 | 252,043 |
| 2021-11-16 | $9.69 | $9.73 | $9.65 | $9.71 | $9.71 | 53,397 |
| 2021-11-15 | $9.70 | $9.77 | $9.69 | $9.70 | $9.70 | 21,518 |
| 2021-11-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 59 |
| 2021-11-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,000 |
| 2021-11-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-11-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 50 |
| 2021-11-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 112 |
| 2021-11-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3 |
| 2021-11-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 11 |
| 2021-11-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 300 |
| 2021-11-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 387 |
| 2021-11-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 110 |
| 2021-10-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 4 |
| 2021-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 698 |
| 2021-10-26 | $9.75 | $9.78 | $9.70 | $9.78 | $9.78 | 11,761 |
| 2021-10-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 58 |
| 2021-10-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2021-10-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100 |
| 2021-10-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2021-10-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 148 |
| 2021-10-18 | $9.75 | $9.85 | $9.74 | $9.79 | $9.79 | 87,763 |
| 2021-10-15 | $9.68 | $9.78 | $9.67 | $9.78 | $9.78 | 1,082 |
| 2021-10-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 26 |
| 2021-10-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-10-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 252 |
| 2021-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-05 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 103,593 |
| 2021-10-04 | $9.77 | $9.77 | $9.70 | $9.74 | $9.74 | 789 |
| 2021-10-01 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 508 |
| 2021-09-30 | $9.68 | $9.76 | $9.67 | $9.75 | $9.75 | 19,269 |
| 2021-09-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 101 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,664 |
| 2021-09-27 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 9,219 |
| 2021-09-24 | $9.65 | $9.68 | $9.65 | $9.65 | $9.65 | 4,819 |
| 2021-09-23 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,263 |
| 2021-09-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-09-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 303 |
| 2021-09-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 125,621 |
| 2021-09-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 19 |
| 2021-09-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 13 |
| 2021-09-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4,670 |
| 2021-09-14 | $9.69 | $9.69 | $9.64 | $9.67 | $9.67 | 5,181 |
| 2021-09-13 | $9.64 | $9.66 | $9.64 | $9.66 | $9.66 | 10,639 |
| 2021-09-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 55 |
| 2021-09-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 4 |
| 2021-09-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-03 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-09-02 | $9.64 | $9.66 | $9.62 | $9.66 | $9.66 | 20,450 |
| 2021-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 398 |
| 2021-08-31 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2021-08-27 | $9.65 | $9.65 | $9.61 | $9.61 | $9.61 | 1,500 |
| 2021-08-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 348 |
| 2021-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 103 |
| 2021-08-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 3 |
| 2021-08-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 3 |
| 2021-08-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 301 |
| 2021-08-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2021-08-13 | $9.64 | $9.68 | $9.63 | $9.67 | $9.67 | 3,522 |
| 2021-08-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 160 |
| 2021-08-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2021-07-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 28 |
| 2021-07-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-26 | $9.64 | $9.64 | $9.63 | $9.64 | $9.64 | 1,105 |
| 2021-07-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 50 |
| 2021-07-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-07-21 | $9.62 | $9.63 | $9.62 | $9.63 | $9.63 | 400 |
| 2021-07-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-07-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 105 |
| 2021-07-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 152 |
| 2021-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,200 |
| 2021-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2021-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 647 |
| 2021-07-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 10 |
| 2021-07-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 4,210 |
| 2021-07-08 | $9.60 | $9.69 | $9.51 | $9.69 | $9.69 | 2,342 |
| 2021-07-07 | $9.60 | $9.68 | $9.56 | $9.68 | $9.68 | 780 |
| 2021-07-06 | $9.60 | $9.68 | $9.55 | $9.68 | $9.68 | 12,102 |
| 2021-07-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 103 |
| 2021-07-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 12,901 |
| 2021-06-30 | $9.69 | $9.69 | $9.49 | $9.68 | $9.68 | 28,899 |
| 2021-06-29 | $9.70 | $9.70 | $9.67 | $9.68 | $9.68 | 14,808 |
| 2021-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,135 |
| 2021-06-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 11 |
| 2021-06-24 | $9.86 | $9.86 | $9.80 | $9.80 | $9.80 | 1,204 |
Valor Latitude Acquisition Corp - Class A (VLAT) News Headlines
Recent Valor Latitude Acquisition Corp - Class A (VLAT) News
Similar Companies to Valor Latitude Acquisition Corp - Class A (VLAT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |