Validian Corp (VLDI) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Validian Corp - Daily Information
Click for more stock information on Validian Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Validian Corp (VLDI)
Validian Corp
Invest in Validian Corp (VLDI)
Historical Stock Data for Validian Corp (VLDI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,846 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,234 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,714 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,500 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,047 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,700 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,700 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,500 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,128 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,128 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242,948 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,350 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,586 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,700 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,348 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 204,598 |
| 2021-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 653,030 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391,155 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,166 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,258,491 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,387 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 966,500 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,499 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,664 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,565,382 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,455 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,436,079 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,644 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,571 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,814 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,244 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,635 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,635 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 873,756 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,347 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,165,104 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,100 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,074,565 |
| 2021-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,633,728 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,541 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,829 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,400 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,400 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,734 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645,611 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,322,133 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,583 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 984,110 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,078 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796,509 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,800 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,700 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,110 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,023,666 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,893 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,100 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,100 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,095 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,100 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995,604 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,072,977 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,400 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,010 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,050 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,800 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,000 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,260 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,268 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,496 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,612 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,113 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,863 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 980,000 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,986 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,162 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,000 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,789 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,311 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,092 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,879 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357,527 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,348 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,786 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,005 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,302 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,525 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,681 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,783 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,600 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,855 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,113 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,923 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,600 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,200 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,010 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,209 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,447 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,662 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,399 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,438 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677,700 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,000 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,297 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,100 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,229 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,379 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,295 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,170 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,395 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729,500 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,850 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,224,711 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,009 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,387 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,050 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,334 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,671,468 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,000 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,207 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,410 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,000 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 422,078 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 808,166 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,666 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,400 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,091 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,630 |
| 2021-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,559,404 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,237 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,096 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,111,746 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,900 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027,250 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 912,045 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,000 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 341,260 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,256 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,778 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 479,909 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 333,529 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,501 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670,184 |
| 2021-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 670,184 |
| 2021-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,596,573 |
| 2021-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,361,795 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 651,100 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,442 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,442 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,461 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,556 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,485 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,268 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,352 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,352 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,955 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751,518 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655,814 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,860 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,443 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,493 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,144 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,922 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,687,872 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,463,554 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,200 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,006 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,152 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,001 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,600 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,400 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,831 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,802 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497,194 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,552 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,100 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,405 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,165 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,605 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,750 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,550 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,629 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,215 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 669,997 |
| 2020-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 223,605 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,387 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,901 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,519 |
| 2020-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,506 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,041 |
| 2020-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 180,853 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,104 |
| 2020-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,820,931 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378,084 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,748 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,500 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,250 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,200 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,291,206 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,602 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,992 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,719 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,139 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,576 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,101 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,562 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,903 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,020 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,209 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,898 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,071 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 228,704 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 354,414 |
| 2020-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,650 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,510 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,975 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,366,410 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,857 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,768 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,857 |
| 2020-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2020-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 709,017 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,603 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 188,087 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,528 |
| 2020-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 552,818 |
| 2020-10-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 232,769 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,474 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,329 |
| 2020-10-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 578,097 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,895 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,771 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,201 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118,134 |
| 2020-09-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 332,968 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 372,900 |
| 2020-09-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,624,783 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,021 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,824 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,997 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 443,599 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 410,415 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 169,826 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,100 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 232,100 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,866 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 272,766 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 282,250 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,200 |
| 2020-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 289,728 |
| 2020-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 391,014 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,053 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,000 |
| 2020-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 678,119 |
| 2020-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 652,250 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,650 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,800 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 394,061 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 371,221 |
| 2020-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 514,065 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,923 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,550 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 449,248 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,300 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,444 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 468,852 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,400 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,326 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,343 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,997 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,121,152 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 276,900 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,801 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305,352 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,500 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348,100 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,700 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,300 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,000 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,300 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,400 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,500 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595,400 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,300 |
| 2020-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 750,607 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 577,731 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,466 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,551 |
| 2020-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,004 |
| 2020-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 223,092 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,345 |
| 2020-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 361,684 |
| 2020-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,345,682 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,035,189 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,465,964 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 561,370 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,414 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,237 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,076 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,910 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,833 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,168 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,071 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,209 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,272 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,989 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 550,325 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,702 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,868 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,753 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,814 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,800 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,296 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 469,630 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,605 |
| 2020-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 298,775 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,999 |
| 2020-05-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,580,313 |
| 2020-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,086,311 |
| 2020-05-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 830,078 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,122 |
| 2020-05-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,149,888 |
| 2020-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,542,924 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,828 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236,639 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 811,364 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 994,721 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 896,498 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,339,196 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,099 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,232 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,019,601 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,187,659 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534,268 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,252 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 289,329 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,601,951 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,902 |
| 2020-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2020-04-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 248,146 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 508,912 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,399 |
| 2020-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 187,666 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 781,400 |
| 2020-04-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 794,323 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,230 |
| 2020-04-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,496 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,151 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,248 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,446 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,342 |
| 2020-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 907,260 |
| 2020-03-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 191,866 |
| 2020-03-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 521,885 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,085 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 847,579 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 557,147 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,100 |
| 2020-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,403,121 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 228,956 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 196,930 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,861 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,896 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,348 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,329 |
| 2020-03-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,173,552 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,775 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,304 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,565 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,301 |
| 2020-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 335,500 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,255 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,750 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404,574 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,910 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,549 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 455,846 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,686 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,460 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 636,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,400 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447,995 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 154,606 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,359 |
| 2020-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 355,869 |
| 2020-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 222,100 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 813,642 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,717 |
| 2020-02-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,511 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,762 |
| 2020-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 576,474 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530,877 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,453 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,625 |
| 2020-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 350,847 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,658 |
| 2020-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 419,888 |
| 2020-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 917,607 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 723,355 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,066 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,000 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,849 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,736 |
| 2020-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 314,770 |
| 2020-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,200 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 79,014 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 762,353 |
| 2020-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,360,607 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101,871 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,249 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320,255 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,454 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,036,757 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,988 |
| 2019-12-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 876,612 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,075 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,810 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,300 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,780 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 249,455 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,328 |
| 2019-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 150,439 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,282 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,230 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,616 |
| 2019-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,600 |
| 2019-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 503,730 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,737 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 412,225 |
| 2019-12-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 76,640 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,700 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610,297 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,740 |
| 2019-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 336,400 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 189,405 |
| 2019-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 305,505 |
| 2019-11-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 350,200 |
| 2019-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,607 |
| 2019-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,942 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,650 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,863 |
| 2019-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 213,207 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,676 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,180 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,380 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,276 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,319 |
| 2019-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 205,671 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,128 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 373,268 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,269 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 163,245 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,487 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,196 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 812,174 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,296,924 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223,031 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,801 |
| 2019-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,200 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 603,154 |
| 2019-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 388,526 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,380,596 |
| 2019-10-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 672,976 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 197,151 |
| 2019-10-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,940,731 |
| 2019-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 835,501 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,078,663 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,725 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 430,337 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,915 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,053,838 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,157,198 |
| 2019-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,621,154 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 927,823 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,350 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,827 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,857 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,987 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,500 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,918 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 336,828 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,200 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,250 |
| 2019-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,969 |
| 2019-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 605,451 |
| 2019-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,496,942 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 395,464 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,292 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,868 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,850 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,386 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 536,964 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 560,883 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,958 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,681 |
| 2019-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 363,428 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,496 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,751 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,750 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,433 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,308 |
| 2019-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,749 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,055,837 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,559 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,361 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,850 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,232 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,101 |
| 2019-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 293,510 |
| 2019-08-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 160,908 |
| 2019-08-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 334,636 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,310 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,130 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,540 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,482 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,815 |
| 2019-07-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,899,645 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785,206 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,938 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380,558 |
| 2019-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 430,677 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,520 |
| 2019-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 659,621 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,019 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,407 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 946,005 |
| 2019-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 195,391 |
| 2019-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 341,948 |
| 2019-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 148,100 |
| 2019-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 271,853 |
| 2019-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,818 |
| 2019-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 338,400 |
| 2019-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 288,703 |
| 2019-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 530,657 |
| 2019-07-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 449,836 |
| 2019-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 61,226 |
| 2019-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 496,263 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,064,697 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,277 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 685,775 |
| 2019-06-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 500,365 |
| 2019-06-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 539,570 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676,320 |
| 2019-06-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 672,214 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,524 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 766,901 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 882,281 |
| 2019-06-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,980,515 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 486,957 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,070,201 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 483,471 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 822,676 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,260,445 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 703,811 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,073,345 |
| 2019-06-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 808,909 |
| 2019-06-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,479,180 |
| 2019-05-31 | $0.02 | $0.10 | $0.02 | $0.03 | $0.03 | 2,491,130 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,262,042 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,288,424 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,672,210 |
| 2019-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 403,042 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,870 |
| 2019-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 497,384 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 746,327 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,600 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,250 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,460 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,894 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,749 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,684 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,362 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,663 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,903 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 931,069 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,025 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531,121 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,652 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,699 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 606,155 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,593 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,837 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,999 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,290 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,500 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,746 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,408 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,780 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,300 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,846 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,679 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,723 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,769 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,472 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,948 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,199 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,705 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,328 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,000 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 672,000 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,519 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,561,570 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,962 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,825 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,120 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,770 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,638 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,121 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,466 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,441 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 936,068 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,228 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,080 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,100 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,367 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,258 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,944 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,562 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209,100 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,665 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,178 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,546 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,458 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,665 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,307 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,340,479 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,682 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,670 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,500 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,098 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,551 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,375 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,666 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,750 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,287 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,155 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 634,828 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,284 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,574,911 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 854,870 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287,219 |
| 2019-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 477,798 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,437 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,560 |
| 2019-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 348,693 |
| 2019-01-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,638 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,792 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,728 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,687 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 383,072 |
| 2018-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 452,550 |
| 2018-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 140,827 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 871,098 |
| 2018-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 617,135 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 478,000 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,400 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,877 |
| 2018-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,158,947 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,100 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,034 |
| 2018-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,957,935 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,297,843 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,544 |
| 2018-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 531,516 |
| 2018-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 330,679 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,980 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,796 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,722 |
| 2018-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 586,470 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,179 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,514 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,900 |
| 2018-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 647,400 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 323,950 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,127 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,810,859 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,193,346 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,657,034 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,969 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,000 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,929 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,693 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,500 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,900 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,885 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,193 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,434 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,923 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 806,914 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,202 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,500 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,315 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 581,798 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,790 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,050 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,250 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,794 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,800 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,312 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,688 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,504 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,527 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597,400 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 892,450 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,195 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,800 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,503 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,233,400 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 502,500 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,300 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135,963 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,523 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,424 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,479 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 620,663 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,182 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,019 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,881 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,902 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,842,034 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,177 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,285 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,971 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 683,000 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,000 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,129,722 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052,467 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,150 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 843,306 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,143,079 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,328,762 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,298 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,800 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,098,238 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 973,073 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,998 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620,519 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 757,100 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,254,588 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,149,285 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,082 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,256,711 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,217 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,525,172 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,098,716 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,629 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 858,000 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,000 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 945,842 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,900 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,579,775 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,005,340 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,879 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,432 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,000 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,600 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,700 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 535,076 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,356 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,010 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555,288 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449,362 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 795,302 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 810,968 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,560 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,000 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,561 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 429,713 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667,613 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,169 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,935 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,233 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,637 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 539,385 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,546 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,006 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,436 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,144 |
| 2018-06-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 372,300 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690,676 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,555 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,583,545 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,395 |
| 2018-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,482,926 |
| 2018-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,106,630 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974,513 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 961,106 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,463,403 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,810,361 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 874,146 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 949,313 |
| 2018-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,605,397 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,917,661 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,038,220 |
| 2018-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,943,257 |
| 2018-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,711,759 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,902,566 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,328,077 |
| 2018-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,686,208 |
| 2018-05-04 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 2,973,201 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,400 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 942,025 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,177,731 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200,800 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,748,382 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602,707 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,548,415 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,200 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,294,688 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,727,313 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,954,676 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,375,364 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,833 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,339 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,078 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,246 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 981,640 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,540,907 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,121,365 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,980,574 |
| 2018-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 729,300 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,058,786 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,516 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,865,747 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825,660 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,595,730 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,046,602 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,054,736 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,733 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 756,600 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,167 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 494,703 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 693,899 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136,422 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,090 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,502,990 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466,809 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447,966 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,988 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,006,027 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,492,550 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,740,924 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,949,706 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,142,363 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,107 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,596 |
| 2018-02-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 616,189 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,999 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,215,222 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 830,799 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,936 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467,599 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,384 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,598,340 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,092 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,156,259 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,962,650 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,519,073 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447,780 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,718,861 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,122,181 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,362,843 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,875,816 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018,765 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,139,834 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,044,221 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,862,016 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,050 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,325,245 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,496,825 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 627,999 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,086,318 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,704,785 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,414,750 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,793,080 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,060,656 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,151,808 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350,649 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,610 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,519,704 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,998 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,194,577 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 964,208 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,844,539 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,245 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 741,412 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,423,761 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,767 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,438,649 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,941 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,019 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,700 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,713 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,383,939 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338,120 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,428,499 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,506 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,153 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 608,407 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,603,043 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,738 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,656 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,292 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,915 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,738,530 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,802,748 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800,175 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,343 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,048,899 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,688,154 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,536 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,083,288 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,120,860 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,285,062 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,937 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,654,818 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,200 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716,375 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,095,844 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,295,544 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,452,000 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,231 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,264,836 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,560,165 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,049,344 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,042,368 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,208 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,483 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,561,486 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 868,177 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,867,500 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,556,897 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,546,574 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,000 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,690,975 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,680,999 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,924,704 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 781,872 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,505,200 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282,154 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,041,539 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,504,160 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,833 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,851,523 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,388 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,933 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,945 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,537,890 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,338 |
Validian Corp (VLDI) News Headlines
Recent Validian Corp (VLDI) News
Similar Companies to Validian Corp (VLDI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |