Velodyne Lidar Inc Warrant (VLDRW) Exchange: NASDAQ
Data as of Oct. 6, 2025
$0.32 ($0.00) 0.00%
Velodyne Lidar Inc Warrant - Daily Information
Click for more stock information on Velodyne Lidar Inc Warrant.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.32 |
| Previous Close | $0.32 |
| High | $0.32 |
| Low | $0.32 |
| Adjusted Open | $0.32 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.32 |
About Velodyne Lidar Inc Warrant (VLDRW)
Velodyne Lidar Inc Warrant
Invest in Velodyne Lidar Inc Warrant (VLDRW)
Historical Stock Data for Velodyne Lidar Inc Warrant (VLDRW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-10 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 3,105 |
| 2023-02-09 | $0.32 | $0.35 | $0.28 | $0.34 | $0.34 | 5,885 |
| 2023-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 724 |
| 2023-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 7,476 |
| 2023-02-06 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 9,633 |
| 2023-02-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 2,764 |
| 2023-02-02 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 28,336 |
| 2023-02-01 | $0.37 | $0.37 | $0.31 | $0.35 | $0.35 | 15,486 |
| 2023-01-31 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 8,108 |
| 2023-01-30 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 10,492 |
| 2023-01-27 | $0.28 | $0.40 | $0.28 | $0.39 | $0.39 | 50,707 |
| 2023-01-26 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 12,423 |
| 2023-01-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,459 |
| 2023-01-24 | $0.25 | $0.31 | $0.25 | $0.29 | $0.29 | 37,069 |
| 2023-01-23 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 14,726 |
| 2023-01-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 1,468 |
| 2023-01-19 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 4,377 |
| 2023-01-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,364 |
| 2023-01-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 10,096 |
| 2023-01-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 2,669 |
| 2023-01-12 | $0.29 | $0.35 | $0.29 | $0.30 | $0.30 | 19,489 |
| 2023-01-11 | $0.33 | $0.35 | $0.28 | $0.28 | $0.28 | 23,158 |
| 2023-01-10 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 4,109 |
| 2023-01-09 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 18,257 |
| 2023-01-06 | $0.29 | $0.38 | $0.28 | $0.32 | $0.32 | 11,760 |
| 2023-01-05 | $0.27 | $0.34 | $0.26 | $0.28 | $0.28 | 13,965 |
| 2023-01-04 | $0.28 | $0.40 | $0.26 | $0.31 | $0.31 | 43,167 |
| 2023-01-03 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 1,989 |
| 2022-12-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 18,303 |
| 2022-12-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,674 |
| 2022-12-28 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 8,974 |
| 2022-12-27 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 7,607 |
| 2022-12-23 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 15,412 |
| 2022-12-22 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 12,950 |
| 2022-12-21 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 12,372 |
| 2022-12-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 4,653 |
| 2022-12-19 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 23,594 |
| 2022-12-16 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,972 |
| 2022-12-15 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,575 |
| 2022-12-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,370 |
| 2022-12-13 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 4,143 |
| 2022-12-12 | $0.38 | $0.42 | $0.34 | $0.35 | $0.35 | 7,436 |
| 2022-12-09 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 1,270 |
| 2022-12-08 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 8,582 |
| 2022-12-07 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 7,903 |
| 2022-12-06 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 3,958 |
| 2022-12-05 | $0.42 | $0.47 | $0.41 | $0.41 | $0.41 | 4,840 |
| 2022-12-02 | $0.44 | $0.49 | $0.41 | $0.45 | $0.45 | 27,263 |
| 2022-12-01 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 34,749 |
| 2022-11-30 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 36,376 |
| 2022-11-29 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 1,719 |
| 2022-11-28 | $0.45 | $0.50 | $0.44 | $0.46 | $0.46 | 18,997 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,174 |
| 2022-11-23 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 1,886 |
| 2022-11-22 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 6,992 |
| 2022-11-21 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 7,695 |
| 2022-11-18 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 2,700 |
| 2022-11-17 | $0.55 | $0.55 | $0.43 | $0.45 | $0.45 | 16,864 |
| 2022-11-16 | $0.55 | $0.55 | $0.45 | $0.48 | $0.48 | 5,719 |
| 2022-11-15 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 31,617 |
| 2022-11-14 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 25,321 |
| 2022-11-11 | $0.40 | $0.49 | $0.38 | $0.49 | $0.49 | 19,971 |
| 2022-11-10 | $0.40 | $0.48 | $0.37 | $0.41 | $0.41 | 40,204 |
| 2022-11-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,991 |
| 2022-11-08 | $0.49 | $0.49 | $0.38 | $0.38 | $0.38 | 39,551 |
| 2022-11-07 | $0.49 | $0.50 | $0.40 | $0.49 | $0.49 | 13,848 |
| 2022-11-04 | $0.50 | $0.50 | $0.39 | $0.49 | $0.49 | 7,456 |
| 2022-11-03 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 3,713 |
| 2022-11-02 | $0.44 | $0.44 | $0.38 | $0.42 | $0.42 | 5,364 |
| 2022-11-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 535 |
| 2022-10-31 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 5,236 |
| 2022-10-28 | $0.45 | $0.50 | $0.43 | $0.43 | $0.43 | 6,594 |
| 2022-10-27 | $0.36 | $0.46 | $0.31 | $0.44 | $0.44 | 10,614 |
| 2022-10-26 | $0.34 | $0.44 | $0.34 | $0.34 | $0.34 | 11,651 |
| 2022-10-25 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 14,064 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,418 |
| 2022-10-21 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 11,609 |
| 2022-10-20 | $0.26 | $0.38 | $0.26 | $0.32 | $0.32 | 18,589 |
| 2022-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,914 |
| 2022-10-18 | $0.31 | $0.35 | $0.25 | $0.26 | $0.26 | 22,617 |
| 2022-10-17 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 5,711 |
| 2022-10-14 | $0.38 | $0.38 | $0.27 | $0.28 | $0.28 | 25,677 |
| 2022-10-13 | $0.44 | $0.44 | $0.26 | $0.28 | $0.28 | 34,207 |
| 2022-10-12 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 15,277 |
| 2022-10-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,781 |
| 2022-10-10 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 6,548 |
| 2022-10-07 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 6,048 |
| 2022-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,982 |
| 2022-10-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 3,511 |
| 2022-10-04 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 8,431 |
| 2022-10-03 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 18,168 |
| 2022-09-30 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 5,515 |
| 2022-09-29 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 17,932 |
| 2022-09-28 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 5,594 |
| 2022-09-27 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 13,893 |
| 2022-09-26 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 8,553 |
| 2022-09-23 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 4,028 |
| 2022-09-22 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 10,649 |
| 2022-09-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 14,706 |
| 2022-09-20 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 4,825 |
| 2022-09-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 8,146 |
| 2022-09-16 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 14,978 |
| 2022-09-15 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 3,286 |
| 2022-09-14 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 7,596 |
| 2022-09-13 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 3,211 |
| 2022-09-12 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 2,815 |
| 2022-09-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,669 |
| 2022-09-08 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,924 |
| 2022-09-07 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 6,870 |
| 2022-09-06 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 15,498 |
| 2022-09-02 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 11,885 |
| 2022-09-01 | $0.49 | $0.50 | $0.42 | $0.45 | $0.45 | 17,261 |
| 2022-08-31 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 4,171 |
| 2022-08-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 8,931 |
| 2022-08-29 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 15,483 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,798 |
| 2022-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 821 |
| 2022-08-24 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 13,682 |
| 2022-08-23 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 1,951 |
| 2022-08-22 | $0.56 | $0.56 | $0.46 | $0.47 | $0.47 | 7,097 |
| 2022-08-19 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 5,774 |
| 2022-08-18 | $0.56 | $0.56 | $0.50 | $0.56 | $0.56 | 6,503 |
| 2022-08-17 | $0.65 | $0.65 | $0.56 | $0.56 | $0.56 | 2,658 |
| 2022-08-16 | $0.56 | $0.64 | $0.56 | $0.56 | $0.56 | 4,718 |
| 2022-08-15 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 34,769 |
| 2022-08-12 | $0.50 | $0.70 | $0.50 | $0.60 | $0.60 | 25,249 |
| 2022-08-11 | $0.62 | $0.70 | $0.47 | $0.50 | $0.50 | 55,712 |
| 2022-08-10 | $0.61 | $0.62 | $0.52 | $0.60 | $0.60 | 26,794 |
| 2022-08-09 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 11,239 |
| 2022-08-08 | $0.62 | $0.62 | $0.50 | $0.54 | $0.54 | 34,544 |
| 2022-08-05 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 4,627 |
| 2022-08-04 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 7,674 |
| 2022-08-03 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 38,778 |
| 2022-08-02 | $0.42 | $0.46 | $0.40 | $0.41 | $0.41 | 13,717 |
| 2022-08-01 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 14,896 |
| 2022-07-29 | $0.44 | $0.47 | $0.40 | $0.42 | $0.42 | 8,242 |
| 2022-07-28 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 6,500 |
| 2022-07-27 | $0.44 | $0.45 | $0.40 | $0.45 | $0.45 | 16,036 |
| 2022-07-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,342 |
| 2022-07-25 | $0.46 | $0.50 | $0.40 | $0.45 | $0.45 | 4,014 |
| 2022-07-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,290 |
| 2022-07-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 4,487 |
| 2022-07-20 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 16,027 |
| 2022-07-19 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 1,678 |
| 2022-07-18 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 10,500 |
| 2022-07-15 | $0.47 | $0.50 | $0.40 | $0.40 | $0.40 | 7,871 |
| 2022-07-14 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 16,246 |
| 2022-07-13 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 2,121 |
| 2022-07-12 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 1,056 |
| 2022-07-11 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 5,585 |
| 2022-07-08 | $0.45 | $0.55 | $0.42 | $0.46 | $0.46 | 10,281 |
| 2022-07-07 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 4,634 |
| 2022-07-06 | $0.45 | $0.55 | $0.43 | $0.45 | $0.45 | 5,668 |
| 2022-07-05 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 11,634 |
| 2022-07-01 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 727 |
| 2022-06-30 | $0.54 | $0.54 | $0.40 | $0.49 | $0.49 | 11,118 |
| 2022-06-29 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 10,278 |
| 2022-06-28 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,212 |
| 2022-06-27 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 9,823 |
| 2022-06-24 | $0.55 | $0.59 | $0.45 | $0.45 | $0.45 | 15,047 |
| 2022-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,794 |
| 2022-06-22 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 9,170 |
| 2022-06-21 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 6,539 |
| 2022-06-17 | $0.50 | $0.57 | $0.47 | $0.47 | $0.47 | 26,500 |
| 2022-06-16 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 4,088 |
| 2022-06-15 | $0.51 | $0.62 | $0.50 | $0.52 | $0.52 | 17,373 |
| 2022-06-14 | $0.50 | $0.62 | $0.50 | $0.50 | $0.50 | 48,473 |
| 2022-06-13 | $0.51 | $0.56 | $0.50 | $0.51 | $0.51 | 10,938 |
| 2022-06-10 | $0.55 | $0.58 | $0.54 | $0.55 | $0.55 | 4,063 |
| 2022-06-09 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 9,645 |
| 2022-06-08 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 14,909 |
| 2022-06-07 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 16,062 |
| 2022-06-06 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 7,050 |
| 2022-06-03 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 5,564 |
| 2022-06-02 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 16,215 |
| 2022-06-01 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 5,526 |
| 2022-05-31 | $0.58 | $0.59 | $0.53 | $0.55 | $0.55 | 38,637 |
| 2022-05-27 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 5,658 |
| 2022-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 17,841 |
| 2022-05-25 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 16,758 |
| 2022-05-24 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 30,217 |
| 2022-05-23 | $0.45 | $0.60 | $0.45 | $0.58 | $0.58 | 50,899 |
| 2022-05-20 | $0.50 | $0.56 | $0.41 | $0.43 | $0.43 | 45,143 |
| 2022-05-19 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 6,734 |
| 2022-05-18 | $0.54 | $0.54 | $0.43 | $0.47 | $0.47 | 7,893 |
| 2022-05-17 | $0.55 | $0.62 | $0.46 | $0.46 | $0.46 | 8,775 |
| 2022-05-16 | $0.61 | $0.61 | $0.46 | $0.47 | $0.47 | 16,238 |
| 2022-05-13 | $0.47 | $0.55 | $0.47 | $0.48 | $0.48 | 37,360 |
| 2022-05-12 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 33,350 |
| 2022-05-11 | $0.47 | $0.54 | $0.47 | $0.48 | $0.48 | 24,563 |
| 2022-05-10 | $0.55 | $0.55 | $0.47 | $0.53 | $0.53 | 39,029 |
| 2022-05-09 | $0.72 | $0.72 | $0.55 | $0.55 | $0.55 | 6,328 |
| 2022-05-06 | $0.64 | $0.64 | $0.53 | $0.62 | $0.62 | 51,643 |
| 2022-05-05 | $0.67 | $0.72 | $0.63 | $0.63 | $0.63 | 98,198 |
| 2022-05-04 | $0.75 | $0.79 | $0.73 | $0.74 | $0.74 | 14,175 |
| 2022-05-03 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 3,260 |
| 2022-05-02 | $0.79 | $0.83 | $0.79 | $0.81 | $0.81 | 15,057 |
| 2022-04-29 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 9,457 |
| 2022-04-28 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 16,421 |
| 2022-04-27 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 15,930 |
| 2022-04-26 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 14,054 |
| 2022-04-25 | $0.85 | $0.86 | $0.80 | $0.82 | $0.82 | 6,333 |
| 2022-04-22 | $0.81 | $0.88 | $0.80 | $0.85 | $0.85 | 20,264 |
| 2022-04-21 | $0.82 | $0.85 | $0.81 | $0.83 | $0.83 | 33,980 |
| 2022-04-20 | $0.88 | $0.95 | $0.87 | $0.88 | $0.88 | 4,499 |
| 2022-04-19 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 6,740 |
| 2022-04-18 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 19,675 |
| 2022-04-14 | $1.00 | $1.00 | $0.82 | $0.86 | $0.86 | 40,030 |
| 2022-04-13 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 14,036 |
| 2022-04-12 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 7,948 |
| 2022-04-11 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 53,940 |
| 2022-04-08 | $1.05 | $1.11 | $1.05 | $1.05 | $1.05 | 15,655 |
| 2022-04-07 | $1.06 | $1.15 | $1.04 | $1.06 | $1.06 | 2,926 |
| 2022-04-06 | $1.13 | $1.13 | $1.03 | $1.05 | $1.05 | 9,560 |
| 2022-04-05 | $1.39 | $1.45 | $1.11 | $1.13 | $1.13 | 69,647 |
| 2022-04-04 | $1.13 | $1.20 | $1.09 | $1.16 | $1.16 | 19,521 |
| 2022-04-01 | $1.03 | $1.07 | $1.02 | $1.04 | $1.04 | 26,209 |
| 2022-03-31 | $1.13 | $1.13 | $1.03 | $1.04 | $1.04 | 32,437 |
| 2022-03-30 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 27,836 |
| 2022-03-29 | $1.24 | $1.24 | $1.06 | $1.07 | $1.07 | 102,946 |
| 2022-03-28 | $1.24 | $1.24 | $1.10 | $1.10 | $1.10 | 24,146 |
| 2022-03-25 | $1.16 | $1.20 | $1.10 | $1.12 | $1.12 | 20,794 |
| 2022-03-24 | $1.20 | $1.21 | $1.15 | $1.17 | $1.17 | 11,721 |
| 2022-03-23 | $1.15 | $1.21 | $1.11 | $1.12 | $1.12 | 15,696 |
| 2022-03-22 | $1.16 | $1.21 | $1.12 | $1.15 | $1.15 | 9,578 |
| 2022-03-21 | $1.15 | $1.19 | $1.06 | $1.15 | $1.15 | 29,173 |
| 2022-03-18 | $1.14 | $1.19 | $1.08 | $1.15 | $1.15 | 26,914 |
| 2022-03-17 | $1.04 | $1.10 | $1.03 | $1.04 | $1.04 | 21,888 |
| 2022-03-16 | $1.00 | $1.11 | $1.00 | $1.03 | $1.03 | 44,558 |
| 2022-03-15 | $1.04 | $1.10 | $0.99 | $1.06 | $1.06 | 23,382 |
| 2022-03-14 | $1.10 | $1.10 | $0.90 | $0.90 | $0.90 | 85,131 |
| 2022-03-11 | $0.85 | $1.10 | $0.85 | $1.00 | $1.00 | 70,538 |
| 2022-03-10 | $1.02 | $1.10 | $0.90 | $0.92 | $0.92 | 48,170 |
| 2022-03-09 | $0.92 | $1.13 | $0.86 | $0.98 | $0.98 | 73,136 |
| 2022-03-08 | $0.85 | $0.95 | $0.84 | $0.92 | $0.92 | 56,755 |
| 2022-03-07 | $1.03 | $1.04 | $0.85 | $0.85 | $0.85 | 80,348 |
| 2022-03-04 | $1.24 | $1.31 | $1.04 | $1.05 | $1.05 | 59,615 |
| 2022-03-03 | $1.30 | $1.39 | $1.23 | $1.23 | $1.23 | 37,037 |
| 2022-03-02 | $1.37 | $1.37 | $1.26 | $1.30 | $1.30 | 21,581 |
| 2022-03-01 | $1.36 | $1.39 | $1.28 | $1.28 | $1.28 | 51,988 |
| 2022-02-28 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 21,128 |
| 2022-02-25 | $1.29 | $1.46 | $1.29 | $1.44 | $1.44 | 25,002 |
| 2022-02-24 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 38,545 |
| 2022-02-23 | $1.41 | $1.49 | $1.40 | $1.40 | $1.40 | 31,606 |
| 2022-02-22 | $1.41 | $1.48 | $1.40 | $1.41 | $1.41 | 34,977 |
| 2022-02-18 | $1.55 | $1.55 | $1.40 | $1.41 | $1.41 | 57,886 |
| 2022-02-17 | $1.68 | $1.68 | $1.40 | $1.44 | $1.44 | 60,920 |
| 2022-02-16 | $1.62 | $1.69 | $1.51 | $1.51 | $1.51 | 50,974 |
| 2022-02-15 | $1.55 | $1.62 | $1.50 | $1.61 | $1.61 | 44,950 |
| 2022-02-14 | $1.43 | $1.69 | $1.32 | $1.54 | $1.54 | 138,905 |
| 2022-02-11 | $1.34 | $1.44 | $1.25 | $1.30 | $1.30 | 79,939 |
| 2022-02-10 | $1.58 | $1.60 | $1.32 | $1.37 | $1.37 | 169,488 |
| 2022-02-09 | $1.80 | $1.90 | $1.60 | $1.62 | $1.62 | 418,489 |
| 2022-02-08 | $1.77 | $1.97 | $1.14 | $1.65 | $1.65 | 1,769,190 |
| 2022-02-07 | $0.71 | $0.77 | $0.63 | $0.70 | $0.70 | 203,080 |
| 2022-02-04 | $0.73 | $0.74 | $0.61 | $0.65 | $0.65 | 31,820 |
| 2022-02-03 | $0.62 | $0.71 | $0.60 | $0.61 | $0.61 | 45,146 |
| 2022-02-02 | $0.71 | $0.74 | $0.61 | $0.62 | $0.62 | 110,430 |
| 2022-02-01 | $0.65 | $0.70 | $0.63 | $0.64 | $0.64 | 30,406 |
| 2022-01-31 | $0.70 | $0.77 | $0.62 | $0.65 | $0.65 | 63,463 |
| 2022-01-28 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 11,303 |
| 2022-01-27 | $0.70 | $0.75 | $0.60 | $0.61 | $0.61 | 30,649 |
| 2022-01-26 | $0.70 | $0.77 | $0.64 | $0.64 | $0.64 | 33,912 |
| 2022-01-25 | $0.65 | $0.81 | $0.64 | $0.64 | $0.64 | 51,056 |
| 2022-01-24 | $0.74 | $0.81 | $0.62 | $0.65 | $0.65 | 47,302 |
| 2022-01-21 | $0.81 | $0.84 | $0.69 | $0.75 | $0.75 | 28,488 |
| 2022-01-20 | $0.79 | $0.95 | $0.78 | $0.80 | $0.80 | 42,314 |
| 2022-01-19 | $0.99 | $0.99 | $0.80 | $0.80 | $0.80 | 28,431 |
| 2022-01-18 | $0.95 | $0.99 | $0.87 | $0.88 | $0.88 | 42,547 |
| 2022-01-14 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 15,196 |
| 2022-01-13 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 21,239 |
| 2022-01-12 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 12,203 |
| 2022-01-11 | $1.00 | $1.00 | $0.82 | $0.94 | $0.94 | 24,098 |
| 2022-01-10 | $0.89 | $0.89 | $0.79 | $0.81 | $0.81 | 9,947 |
| 2022-01-07 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 8,641 |
| 2022-01-06 | $0.81 | $0.92 | $0.81 | $0.82 | $0.82 | 17,321 |
| 2022-01-05 | $0.98 | $0.99 | $0.90 | $0.90 | $0.90 | 13,884 |
| 2022-01-04 | $0.99 | $0.99 | $0.84 | $0.90 | $0.90 | 34,628 |
| 2022-01-03 | $0.87 | $0.88 | $0.79 | $0.86 | $0.86 | 25,752 |
| 2021-12-31 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 60,026 |
| 2021-12-30 | $0.86 | $0.87 | $0.75 | $0.78 | $0.78 | 45,884 |
| 2021-12-29 | $0.84 | $0.86 | $0.75 | $0.77 | $0.77 | 82,292 |
| 2021-12-28 | $0.89 | $0.92 | $0.84 | $0.87 | $0.87 | 53,412 |
| 2021-12-27 | $0.95 | $0.95 | $0.86 | $0.88 | $0.88 | 152,985 |
| 2021-12-23 | $1.00 | $1.01 | $0.95 | $0.98 | $0.98 | 70,861 |
| 2021-12-22 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 39,661 |
| 2021-12-21 | $0.93 | $0.98 | $0.88 | $0.89 | $0.89 | 46,069 |
| 2021-12-20 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 35,400 |
| 2021-12-17 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 20,159 |
| 2021-12-16 | $1.00 | $1.00 | $0.89 | $0.95 | $0.95 | 31,037 |
| 2021-12-15 | $0.99 | $1.00 | $0.86 | $0.96 | $0.96 | 42,121 |
| 2021-12-14 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 10,582 |
| 2021-12-13 | $1.01 | $1.07 | $0.96 | $0.98 | $0.98 | 29,908 |
| 2021-12-10 | $1.01 | $1.08 | $1.00 | $1.01 | $1.01 | 20,741 |
| 2021-12-09 | $1.05 | $1.11 | $1.00 | $1.06 | $1.06 | 32,542 |
| 2021-12-08 | $1.05 | $1.13 | $1.04 | $1.13 | $1.13 | 12,973 |
| 2021-12-07 | $1.05 | $1.13 | $1.05 | $1.05 | $1.05 | 20,525 |
| 2021-12-06 | $1.00 | $1.12 | $0.94 | $1.06 | $1.06 | 29,758 |
| 2021-12-03 | $1.11 | $1.15 | $1.03 | $1.03 | $1.03 | 75,454 |
| 2021-12-02 | $1.11 | $1.21 | $1.11 | $1.13 | $1.13 | 23,350 |
| 2021-12-01 | $1.22 | $1.25 | $1.11 | $1.12 | $1.12 | 55,135 |
| 2021-11-30 | $1.25 | $1.28 | $1.21 | $1.27 | $1.27 | 44,818 |
| 2021-11-29 | $1.31 | $1.34 | $1.25 | $1.28 | $1.28 | 62,072 |
| 2021-11-26 | $1.33 | $1.35 | $1.31 | $1.33 | $1.33 | 14,325 |
| 2021-11-24 | $1.44 | $1.44 | $1.35 | $1.40 | $1.40 | 26,160 |
| 2021-11-23 | $1.39 | $1.49 | $1.35 | $1.40 | $1.40 | 20,133 |
| 2021-11-22 | $1.44 | $1.55 | $1.40 | $1.40 | $1.40 | 25,483 |
| 2021-11-19 | $1.52 | $1.55 | $1.37 | $1.55 | $1.55 | 45,395 |
| 2021-11-18 | $1.47 | $1.66 | $1.39 | $1.42 | $1.42 | 115,878 |
| 2021-11-17 | $1.45 | $1.54 | $1.42 | $1.44 | $1.44 | 26,827 |
| 2021-11-16 | $1.56 | $1.56 | $1.46 | $1.48 | $1.48 | 21,290 |
| 2021-11-15 | $1.60 | $1.65 | $1.56 | $1.59 | $1.59 | 24,439 |
| 2021-11-12 | $1.61 | $1.62 | $1.55 | $1.60 | $1.60 | 32,065 |
| 2021-11-11 | $1.46 | $1.62 | $1.46 | $1.57 | $1.57 | 83,775 |
| 2021-11-10 | $1.67 | $1.67 | $1.45 | $1.45 | $1.45 | 35,774 |
| 2021-11-09 | $1.71 | $1.71 | $1.47 | $1.52 | $1.52 | 133,644 |
| 2021-11-08 | $1.31 | $1.58 | $1.31 | $1.57 | $1.57 | 123,236 |
| 2021-11-05 | $1.41 | $1.41 | $1.32 | $1.37 | $1.37 | 72,127 |
| 2021-11-04 | $1.59 | $1.59 | $1.41 | $1.41 | $1.41 | 54,048 |
| 2021-11-03 | $1.58 | $1.62 | $1.45 | $1.45 | $1.45 | 50,034 |
| 2021-11-02 | $1.59 | $1.60 | $1.50 | $1.51 | $1.51 | 27,228 |
| 2021-11-01 | $1.50 | $1.64 | $1.50 | $1.54 | $1.54 | 50,099 |
| 2021-10-29 | $1.47 | $1.48 | $1.46 | $1.48 | $1.48 | 21,254 |
| 2021-10-28 | $1.82 | $1.82 | $1.41 | $1.53 | $1.53 | 83,349 |
| 2021-10-27 | $1.90 | $1.90 | $1.55 | $1.61 | $1.61 | 79,651 |
| 2021-10-26 | $1.65 | $1.92 | $1.60 | $1.69 | $1.69 | 441,318 |
| 2021-10-25 | $1.50 | $1.62 | $1.50 | $1.62 | $1.62 | 42,977 |
| 2021-10-22 | $1.68 | $1.68 | $1.45 | $1.47 | $1.47 | 33,087 |
| 2021-10-21 | $1.54 | $1.59 | $1.52 | $1.53 | $1.53 | 21,235 |
| 2021-10-20 | $1.43 | $1.57 | $1.43 | $1.52 | $1.52 | 59,071 |
| 2021-10-19 | $1.36 | $1.43 | $1.32 | $1.41 | $1.41 | 34,282 |
| 2021-10-18 | $1.50 | $1.50 | $1.35 | $1.39 | $1.39 | 21,585 |
| 2021-10-15 | $1.41 | $1.48 | $1.35 | $1.43 | $1.43 | 42,107 |
| 2021-10-14 | $1.42 | $1.44 | $1.41 | $1.42 | $1.42 | 9,381 |
| 2021-10-13 | $1.42 | $1.43 | $1.41 | $1.42 | $1.42 | 17,537 |
| 2021-10-12 | $1.39 | $1.46 | $1.37 | $1.40 | $1.40 | 8,067 |
| 2021-10-11 | $1.34 | $1.40 | $1.30 | $1.36 | $1.36 | 46,497 |
| 2021-10-08 | $1.29 | $1.35 | $1.29 | $1.30 | $1.30 | 12,508 |
| 2021-10-07 | $1.31 | $1.35 | $1.25 | $1.29 | $1.29 | 26,569 |
| 2021-10-06 | $1.25 | $1.31 | $1.22 | $1.31 | $1.31 | 19,836 |
| 2021-10-05 | $1.34 | $1.34 | $1.21 | $1.28 | $1.28 | 15,481 |
| 2021-10-04 | $1.34 | $1.34 | $1.24 | $1.24 | $1.24 | 38,883 |
| 2021-10-01 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 22,779 |
| 2021-09-30 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 18,290 |
| 2021-09-29 | $1.39 | $1.39 | $1.25 | $1.31 | $1.31 | 28,782 |
| 2021-09-28 | $1.79 | $1.79 | $1.15 | $1.31 | $1.31 | 211,246 |
| 2021-09-27 | $1.49 | $1.50 | $1.45 | $1.47 | $1.47 | 62,161 |
| 2021-09-24 | $1.52 | $1.52 | $1.42 | $1.43 | $1.43 | 27,422 |
| 2021-09-23 | $1.68 | $1.68 | $1.44 | $1.49 | $1.49 | 61,897 |
| 2021-09-22 | $1.53 | $1.60 | $1.51 | $1.60 | $1.60 | 4,289 |
| 2021-09-21 | $1.44 | $1.54 | $1.44 | $1.52 | $1.52 | 9,636 |
| 2021-09-20 | $1.54 | $1.58 | $1.46 | $1.49 | $1.49 | 38,175 |
| 2021-09-17 | $1.68 | $1.69 | $1.52 | $1.55 | $1.55 | 47,422 |
| 2021-09-16 | $1.53 | $1.81 | $1.53 | $1.65 | $1.65 | 20,977 |
| 2021-09-15 | $1.53 | $1.59 | $1.53 | $1.54 | $1.54 | 12,189 |
| 2021-09-14 | $1.80 | $1.80 | $1.54 | $1.55 | $1.55 | 34,405 |
| 2021-09-13 | $1.70 | $1.70 | $1.62 | $1.65 | $1.65 | 8,945 |
| 2021-09-10 | $1.80 | $1.85 | $1.70 | $1.70 | $1.70 | 32,749 |
| 2021-09-09 | $1.85 | $1.85 | $1.73 | $1.78 | $1.78 | 12,891 |
| 2021-09-08 | $1.89 | $1.89 | $1.71 | $1.71 | $1.71 | 26,875 |
| 2021-09-07 | $1.82 | $1.86 | $1.82 | $1.84 | $1.84 | 21,887 |
| 2021-09-03 | $1.90 | $1.90 | $1.82 | $1.83 | $1.83 | 10,181 |
| 2021-09-02 | $1.81 | $1.87 | $1.77 | $1.84 | $1.84 | 25,012 |
| 2021-09-01 | $1.69 | $1.87 | $1.69 | $1.87 | $1.87 | 21,846 |
| 2021-08-31 | $1.62 | $1.88 | $1.62 | $1.71 | $1.71 | 50,490 |
| 2021-08-30 | $1.85 | $1.85 | $1.65 | $1.72 | $1.72 | 43,445 |
| 2021-08-27 | $1.86 | $1.86 | $1.57 | $1.70 | $1.70 | 61,942 |
| 2021-08-26 | $1.85 | $1.90 | $1.78 | $1.88 | $1.88 | 13,282 |
| 2021-08-25 | $1.90 | $1.98 | $1.87 | $1.87 | $1.87 | 49,819 |
| 2021-08-24 | $1.90 | $1.98 | $1.79 | $1.90 | $1.90 | 118,209 |
| 2021-08-23 | $1.30 | $2.05 | $1.30 | $1.88 | $1.88 | 235,366 |
| 2021-08-20 | $1.40 | $1.45 | $1.30 | $1.30 | $1.30 | 49,449 |
| 2021-08-19 | $1.55 | $1.56 | $1.27 | $1.33 | $1.33 | 149,008 |
| 2021-08-18 | $1.74 | $1.74 | $1.52 | $1.58 | $1.58 | 27,173 |
| 2021-08-17 | $1.70 | $1.78 | $1.66 | $1.67 | $1.67 | 17,500 |
| 2021-08-16 | $1.84 | $1.84 | $1.71 | $1.71 | $1.71 | 18,120 |
| 2021-08-13 | $1.99 | $1.99 | $1.80 | $1.85 | $1.85 | 25,110 |
| 2021-08-12 | $1.95 | $1.98 | $1.86 | $1.93 | $1.93 | 15,961 |
| 2021-08-11 | $1.99 | $1.99 | $1.88 | $1.96 | $1.96 | 34,767 |
| 2021-08-10 | $2.04 | $2.08 | $1.94 | $2.00 | $2.00 | 27,632 |
| 2021-08-09 | $1.88 | $2.10 | $1.77 | $2.10 | $2.10 | 46,530 |
| 2021-08-06 | $1.95 | $2.07 | $1.91 | $1.95 | $1.95 | 26,050 |
| 2021-08-05 | $2.00 | $2.05 | $1.69 | $1.91 | $1.91 | 57,727 |
| 2021-08-04 | $2.10 | $2.13 | $2.02 | $2.04 | $2.04 | 43,028 |
| 2021-08-03 | $2.19 | $2.19 | $2.07 | $2.13 | $2.13 | 10,958 |
| 2021-08-02 | $2.28 | $2.29 | $2.02 | $2.18 | $2.18 | 42,957 |
| 2021-07-30 | $2.30 | $2.35 | $2.24 | $2.28 | $2.28 | 23,007 |
| 2021-07-29 | $2.40 | $2.42 | $2.33 | $2.34 | $2.34 | 8,236 |
| 2021-07-28 | $2.44 | $2.44 | $2.25 | $2.40 | $2.40 | 22,851 |
| 2021-07-27 | $2.42 | $2.45 | $2.24 | $2.28 | $2.28 | 19,612 |
| 2021-07-26 | $2.34 | $2.50 | $2.26 | $2.30 | $2.30 | 38,438 |
| 2021-07-23 | $2.33 | $2.42 | $2.25 | $2.34 | $2.34 | 46,560 |
| 2021-07-22 | $2.54 | $2.55 | $2.33 | $2.36 | $2.36 | 14,965 |
| 2021-07-21 | $2.30 | $2.55 | $2.28 | $2.49 | $2.49 | 36,714 |
| 2021-07-20 | $2.50 | $2.54 | $2.32 | $2.32 | $2.32 | 84,956 |
| 2021-07-19 | $2.65 | $2.65 | $2.51 | $2.54 | $2.54 | 41,403 |
| 2021-07-16 | $2.83 | $2.88 | $2.65 | $2.71 | $2.71 | 37,046 |
| 2021-07-15 | $2.80 | $2.99 | $2.77 | $2.79 | $2.79 | 10,717 |
| 2021-07-14 | $2.97 | $2.99 | $2.80 | $2.86 | $2.86 | 20,593 |
| 2021-07-13 | $3.00 | $3.00 | $2.87 | $2.90 | $2.90 | 28,336 |
| 2021-07-12 | $2.99 | $3.00 | $2.91 | $3.00 | $3.00 | 22,426 |
| 2021-07-09 | $3.09 | $3.09 | $2.88 | $3.00 | $3.00 | 8,896 |
| 2021-07-08 | $2.90 | $3.09 | $2.87 | $2.89 | $2.89 | 35,184 |
| 2021-07-07 | $3.26 | $3.26 | $2.90 | $2.91 | $2.91 | 52,200 |
| 2021-07-06 | $3.14 | $3.23 | $3.08 | $3.18 | $3.18 | 33,323 |
| 2021-07-02 | $3.70 | $3.70 | $3.15 | $3.26 | $3.26 | 37,841 |
| 2021-07-01 | $3.35 | $3.38 | $3.26 | $3.32 | $3.32 | 9,988 |
| 2021-06-30 | $3.35 | $3.45 | $3.30 | $3.43 | $3.43 | 27,128 |
| 2021-06-29 | $3.67 | $3.67 | $3.49 | $3.49 | $3.49 | 11,579 |
| 2021-06-28 | $3.75 | $3.75 | $3.49 | $3.52 | $3.52 | 8,366 |
| 2021-06-25 | $3.80 | $3.80 | $3.45 | $3.52 | $3.52 | 28,288 |
| 2021-06-24 | $3.61 | $3.75 | $3.42 | $3.53 | $3.53 | 25,360 |
| 2021-06-23 | $3.35 | $3.54 | $3.28 | $3.52 | $3.52 | 28,371 |
| 2021-06-22 | $3.32 | $3.35 | $3.21 | $3.32 | $3.32 | 24,523 |
| 2021-06-21 | $3.42 | $3.45 | $3.21 | $3.34 | $3.34 | 20,388 |
| 2021-06-18 | $3.72 | $3.72 | $3.32 | $3.37 | $3.37 | 63,963 |
| 2021-06-17 | $3.62 | $3.77 | $3.60 | $3.70 | $3.70 | 17,449 |
| 2021-06-16 | $3.71 | $3.79 | $3.60 | $3.74 | $3.74 | 21,936 |
| 2021-06-15 | $3.90 | $3.90 | $3.55 | $3.71 | $3.71 | 23,374 |
| 2021-06-14 | $3.70 | $3.90 | $3.70 | $3.80 | $3.80 | 23,003 |
| 2021-06-11 | $3.47 | $3.75 | $3.46 | $3.66 | $3.66 | 20,157 |
| 2021-06-10 | $3.70 | $3.75 | $3.45 | $3.61 | $3.61 | 46,140 |
| 2021-06-09 | $4.00 | $4.00 | $3.61 | $3.77 | $3.77 | 68,616 |
| 2021-06-08 | $3.22 | $3.80 | $3.21 | $3.70 | $3.70 | 113,363 |
| 2021-06-07 | $3.07 | $3.25 | $3.07 | $3.20 | $3.20 | 28,745 |
| 2021-06-04 | $3.11 | $3.20 | $3.00 | $3.07 | $3.07 | 29,125 |
| 2021-06-03 | $3.10 | $3.13 | $3.00 | $3.00 | $3.00 | 26,543 |
| 2021-06-02 | $2.96 | $3.17 | $2.89 | $3.04 | $3.04 | 51,530 |
| 2021-06-01 | $2.96 | $3.11 | $2.86 | $2.86 | $2.86 | 38,079 |
| 2021-05-28 | $3.09 | $3.19 | $2.92 | $2.96 | $2.96 | 23,047 |
| 2021-05-27 | $3.00 | $3.59 | $3.00 | $3.09 | $3.09 | 25,731 |
| 2021-05-26 | $2.91 | $3.10 | $2.91 | $3.09 | $3.09 | 19,132 |
| 2021-05-25 | $3.22 | $3.22 | $2.90 | $2.95 | $2.95 | 29,692 |
| 2021-05-24 | $2.96 | $3.05 | $2.85 | $2.92 | $2.92 | 49,622 |
| 2021-05-21 | $3.15 | $3.15 | $2.88 | $2.93 | $2.93 | 32,298 |
| 2021-05-20 | $3.18 | $3.18 | $2.88 | $2.96 | $2.96 | 15,160 |
| 2021-05-19 | $3.12 | $3.20 | $3.00 | $3.18 | $3.18 | 9,636 |
| 2021-05-18 | $3.45 | $3.60 | $3.05 | $3.12 | $3.12 | 32,525 |
| 2021-05-17 | $2.99 | $3.40 | $2.99 | $3.20 | $3.20 | 9,241 |
| 2021-05-14 | $2.77 | $3.00 | $2.77 | $3.00 | $3.00 | 34,698 |
| 2021-05-13 | $3.05 | $3.12 | $2.59 | $2.77 | $2.77 | 64,904 |
| 2021-05-12 | $3.20 | $3.27 | $3.05 | $3.05 | $3.05 | 17,027 |
| 2021-05-11 | $3.03 | $3.21 | $2.80 | $3.21 | $3.21 | 94,661 |
| 2021-05-10 | $3.28 | $3.38 | $3.05 | $3.24 | $3.24 | 59,308 |
| 2021-05-07 | $3.31 | $3.40 | $3.25 | $3.31 | $3.31 | 35,298 |
| 2021-05-06 | $3.45 | $3.74 | $3.27 | $3.31 | $3.31 | 42,478 |
| 2021-05-05 | $3.50 | $3.67 | $3.43 | $3.45 | $3.45 | 105,181 |
| 2021-05-04 | $3.59 | $3.67 | $3.44 | $3.55 | $3.55 | 40,722 |
| 2021-05-03 | $3.90 | $4.09 | $3.62 | $3.71 | $3.71 | 65,496 |
| 2021-04-30 | $3.78 | $4.15 | $3.78 | $3.93 | $3.93 | 31,646 |
| 2021-04-29 | $4.21 | $4.30 | $4.00 | $4.14 | $4.14 | 27,820 |
| 2021-04-28 | $4.06 | $4.20 | $3.90 | $4.05 | $4.05 | 22,594 |
| 2021-04-27 | $4.50 | $4.75 | $4.02 | $4.06 | $4.06 | 53,775 |
| 2021-04-26 | $3.80 | $4.39 | $3.80 | $4.29 | $4.29 | 206,925 |
| 2021-04-23 | $3.81 | $3.90 | $3.60 | $3.80 | $3.80 | 95,855 |
| 2021-04-22 | $3.77 | $3.82 | $3.46 | $3.64 | $3.64 | 54,898 |
| 2021-04-21 | $3.50 | $3.77 | $3.43 | $3.77 | $3.77 | 134,977 |
| 2021-04-20 | $3.63 | $3.71 | $3.43 | $3.59 | $3.59 | 43,468 |
| 2021-04-19 | $3.60 | $3.80 | $3.42 | $3.78 | $3.78 | 79,668 |
| 2021-04-16 | $3.99 | $4.00 | $3.62 | $3.62 | $3.62 | 104,478 |
| 2021-04-15 | $3.99 | $3.99 | $3.70 | $3.80 | $3.80 | 50,224 |
| 2021-04-14 | $3.96 | $4.10 | $3.66 | $3.77 | $3.77 | 42,145 |
| 2021-04-13 | $3.82 | $4.10 | $3.81 | $3.93 | $3.93 | 40,200 |
| 2021-04-12 | $4.13 | $4.23 | $3.80 | $3.81 | $3.81 | 53,996 |
| 2021-04-09 | $4.24 | $4.38 | $4.12 | $4.12 | $4.12 | 14,308 |
| 2021-04-08 | $4.34 | $4.40 | $4.08 | $4.16 | $4.16 | 20,307 |
| 2021-04-07 | $4.27 | $4.39 | $4.10 | $4.17 | $4.17 | 24,931 |
| 2021-04-06 | $4.02 | $4.35 | $4.02 | $4.32 | $4.32 | 73,546 |
| 2021-04-05 | $4.40 | $4.40 | $3.92 | $4.01 | $4.01 | 49,791 |
| 2021-04-01 | $3.74 | $4.38 | $3.74 | $4.07 | $4.07 | 72,024 |
| 2021-03-31 | $3.87 | $3.92 | $3.61 | $3.83 | $3.83 | 48,961 |
| 2021-03-30 | $3.90 | $3.90 | $3.60 | $3.82 | $3.82 | 100,629 |
| 2021-03-29 | $4.50 | $4.60 | $3.92 | $3.96 | $3.96 | 86,522 |
| 2021-03-26 | $4.25 | $4.43 | $4.10 | $4.43 | $4.43 | 49,616 |
| 2021-03-25 | $3.95 | $4.21 | $3.78 | $4.05 | $4.05 | 123,219 |
| 2021-03-24 | $4.64 | $4.64 | $3.95 | $3.95 | $3.95 | 99,046 |
| 2021-03-23 | $4.83 | $4.83 | $4.45 | $4.45 | $4.45 | 65,670 |
| 2021-03-22 | $4.61 | $4.70 | $4.44 | $4.68 | $4.68 | 111,309 |
| 2021-03-19 | $4.74 | $4.74 | $4.30 | $4.47 | $4.47 | 69,672 |
| 2021-03-18 | $4.65 | $4.68 | $4.19 | $4.23 | $4.23 | 38,176 |
| 2021-03-17 | $4.76 | $4.76 | $4.10 | $4.58 | $4.58 | 89,503 |
| 2021-03-16 | $5.50 | $5.50 | $4.64 | $4.74 | $4.74 | 145,661 |
| 2021-03-15 | $5.18 | $5.50 | $5.08 | $5.20 | $5.20 | 104,975 |
| 2021-03-12 | $5.10 | $5.26 | $4.88 | $4.96 | $4.96 | 85,413 |
| 2021-03-11 | $5.00 | $5.38 | $4.62 | $5.26 | $5.26 | 199,405 |
| 2021-03-10 | $4.98 | $5.00 | $4.53 | $4.86 | $4.86 | 150,684 |
| 2021-03-09 | $4.22 | $4.95 | $4.22 | $4.48 | $4.48 | 105,161 |
| 2021-03-08 | $4.20 | $4.79 | $3.90 | $4.21 | $4.21 | 238,987 |
| 2021-03-05 | $4.55 | $4.55 | $3.65 | $4.29 | $4.29 | 246,333 |
| 2021-03-04 | $4.85 | $4.89 | $4.05 | $4.55 | $4.55 | 213,749 |
| 2021-03-03 | $6.00 | $6.00 | $4.75 | $4.83 | $4.83 | 234,365 |
| 2021-03-02 | $6.00 | $6.10 | $5.52 | $5.53 | $5.53 | 120,602 |
| 2021-03-01 | $5.00 | $5.90 | $4.92 | $5.79 | $5.79 | 224,640 |
| 2021-02-26 | $4.65 | $4.80 | $4.15 | $4.65 | $4.65 | 166,498 |
| 2021-02-25 | $5.30 | $5.31 | $4.48 | $4.67 | $4.67 | 271,414 |
| 2021-02-24 | $5.09 | $5.50 | $4.88 | $5.31 | $5.31 | 204,125 |
| 2021-02-23 | $4.85 | $5.75 | $3.80 | $4.66 | $4.66 | 412,344 |
| 2021-02-22 | $7.20 | $7.21 | $5.70 | $5.90 | $5.90 | 344,607 |
| 2021-02-19 | $7.37 | $7.77 | $7.10 | $7.37 | $7.37 | 109,549 |
| 2021-02-18 | $7.01 | $7.69 | $7.01 | $7.37 | $7.37 | 147,434 |
| 2021-02-17 | $7.60 | $7.74 | $7.08 | $7.10 | $7.10 | 220,482 |
| 2021-02-16 | $8.50 | $8.70 | $7.56 | $7.66 | $7.66 | 353,750 |
| 2021-02-12 | $8.83 | $8.97 | $8.40 | $8.73 | $8.73 | 107,785 |
| 2021-02-11 | $8.64 | $9.40 | $8.55 | $8.69 | $8.69 | 189,495 |
| 2021-02-10 | $9.50 | $9.92 | $8.30 | $8.70 | $8.70 | 372,263 |
| 2021-02-09 | $9.25 | $9.28 | $8.55 | $8.95 | $8.95 | 183,025 |
| 2021-02-08 | $8.80 | $9.31 | $8.55 | $9.31 | $9.31 | 225,052 |
| 2021-02-05 | $8.67 | $9.00 | $8.55 | $8.79 | $8.79 | 203,747 |
| 2021-02-04 | $8.70 | $9.56 | $8.36 | $8.80 | $8.80 | 237,016 |
| 2021-02-03 | $8.52 | $8.75 | $8.25 | $8.50 | $8.50 | 135,165 |
| 2021-02-02 | $8.25 | $8.54 | $8.12 | $8.29 | $8.29 | 268,060 |
| 2021-02-01 | $8.34 | $8.71 | $7.90 | $8.28 | $8.28 | 111,993 |
| 2021-01-29 | $8.65 | $8.89 | $7.90 | $8.20 | $8.20 | 328,423 |
| 2021-01-28 | $9.30 | $9.70 | $8.31 | $8.80 | $8.80 | 484,689 |
| 2021-01-27 | $9.81 | $11.00 | $9.30 | $9.54 | $9.54 | 452,730 |
| 2021-01-26 | $9.30 | $10.90 | $9.15 | $9.90 | $9.90 | 716,370 |
| 2021-01-25 | $8.58 | $10.07 | $8.39 | $8.97 | $8.97 | 836,993 |
| 2021-01-22 | $8.71 | $9.00 | $8.27 | $8.65 | $8.65 | 323,516 |
| 2021-01-21 | $8.67 | $8.96 | $8.20 | $8.70 | $8.70 | 295,234 |
| 2021-01-20 | $8.30 | $8.65 | $7.45 | $8.60 | $8.60 | 480,145 |
| 2021-01-19 | $8.99 | $9.21 | $8.00 | $8.15 | $8.15 | 338,102 |
| 2021-01-15 | $9.35 | $9.47 | $8.46 | $8.53 | $8.53 | 310,923 |
| 2021-01-14 | $9.69 | $9.86 | $8.75 | $9.44 | $9.44 | 340,844 |
| 2021-01-13 | $8.98 | $9.47 | $8.36 | $9.35 | $9.35 | 447,950 |
| 2021-01-12 | $8.73 | $9.00 | $8.31 | $8.76 | $8.76 | 517,669 |
| 2021-01-11 | $9.30 | $9.66 | $8.50 | $8.70 | $8.70 | 472,835 |
| 2021-01-08 | $9.84 | $11.10 | $9.12 | $9.32 | $9.32 | 1,648,497 |
| 2021-01-07 | $8.82 | $10.96 | $8.75 | $10.75 | $10.75 | 929,182 |
| 2021-01-06 | $8.48 | $9.19 | $7.95 | $8.40 | $8.40 | 596,361 |
| 2021-01-05 | $7.51 | $8.35 | $7.28 | $8.31 | $8.31 | 381,104 |
| 2021-01-04 | $8.55 | $9.07 | $7.28 | $7.84 | $7.84 | 475,320 |
| 2020-12-31 | $9.70 | $9.70 | $8.37 | $8.51 | $8.51 | 474,378 |
| 2020-12-30 | $8.82 | $9.83 | $8.82 | $9.77 | $9.77 | 1,134,186 |
| 2020-12-29 | $8.62 | $9.46 | $7.03 | $8.60 | $8.60 | 2,045,732 |
| 2020-12-28 | $10.48 | $10.48 | $8.28 | $8.40 | $8.40 | 621,027 |
| 2020-12-24 | $10.74 | $11.11 | $9.13 | $9.90 | $9.90 | 532,105 |
| 2020-12-23 | $12.00 | $12.00 | $9.70 | $11.11 | $11.11 | 881,043 |
| 2020-12-22 | $12.50 | $14.41 | $10.63 | $11.89 | $11.89 | 3,357,256 |
| 2020-12-21 | $6.20 | $10.38 | $6.13 | $9.91 | $9.91 | 2,414,257 |
| 2020-12-18 | $6.98 | $7.02 | $6.16 | $6.43 | $6.43 | 381,130 |
| 2020-12-17 | $6.95 | $7.38 | $6.43 | $6.79 | $6.79 | 372,730 |
| 2020-12-16 | $6.58 | $7.11 | $6.14 | $6.77 | $6.77 | 734,679 |
| 2020-12-15 | $6.72 | $7.99 | $5.85 | $5.99 | $5.99 | 2,744,651 |
| 2020-12-14 | $5.94 | $6.37 | $5.58 | $5.74 | $5.74 | 921,091 |
| 2020-12-11 | $6.38 | $6.60 | $5.05 | $5.36 | $5.36 | 845,737 |
| 2020-12-10 | $5.63 | $6.85 | $5.38 | $6.48 | $6.48 | 746,955 |
| 2020-12-09 | $8.07 | $8.47 | $5.74 | $6.50 | $6.50 | 1,838,874 |
| 2020-12-08 | $6.50 | $7.97 | $5.95 | $6.97 | $6.97 | 5,585,034 |
| 2020-12-07 | $3.95 | $5.55 | $3.81 | $5.45 | $5.45 | 2,820,791 |
| 2020-12-04 | $3.70 | $4.28 | $3.56 | $3.84 | $3.84 | 1,182,261 |
| 2020-12-03 | $3.69 | $3.90 | $3.35 | $3.45 | $3.45 | 403,767 |
| 2020-12-02 | $3.50 | $3.54 | $3.30 | $3.39 | $3.39 | 380,659 |
| 2020-12-01 | $3.97 | $4.00 | $3.51 | $3.56 | $3.56 | 323,412 |
| 2020-11-30 | $4.20 | $4.47 | $3.66 | $3.93 | $3.93 | 463,469 |
| 2020-11-27 | $4.00 | $4.13 | $3.76 | $3.95 | $3.95 | 609,102 |
| 2020-11-25 | $3.76 | $3.99 | $3.75 | $3.97 | $3.97 | 274,214 |
| 2020-11-24 | $4.64 | $4.64 | $3.90 | $4.07 | $4.07 | 708,344 |
| 2020-11-23 | $4.40 | $4.55 | $4.25 | $4.31 | $4.31 | 491,611 |
| 2020-11-20 | $4.45 | $4.48 | $4.15 | $4.21 | $4.21 | 630,069 |
| 2020-11-19 | $4.02 | $4.27 | $4.00 | $4.09 | $4.09 | 329,919 |
| 2020-11-18 | $4.20 | $4.28 | $3.93 | $3.99 | $3.99 | 687,888 |
| 2020-11-17 | $4.08 | $4.35 | $3.95 | $4.16 | $4.16 | 841,038 |
| 2020-11-16 | $3.59 | $3.96 | $3.45 | $3.82 | $3.82 | 962,299 |
| 2020-11-13 | $3.39 | $3.53 | $3.36 | $3.45 | $3.45 | 656,113 |
| 2020-11-12 | $3.16 | $3.42 | $3.13 | $3.24 | $3.24 | 178,959 |
| 2020-11-11 | $3.02 | $3.35 | $3.02 | $3.23 | $3.23 | 329,941 |
| 2020-11-10 | $3.16 | $3.18 | $2.89 | $3.01 | $3.01 | 492,857 |
| 2020-11-09 | $3.58 | $3.62 | $3.01 | $3.14 | $3.14 | 640,375 |
| 2020-11-06 | $3.73 | $3.85 | $3.40 | $3.50 | $3.50 | 679,609 |
| 2020-11-05 | $3.05 | $3.72 | $2.97 | $3.62 | $3.62 | 972,390 |
| 2020-11-04 | $2.82 | $3.23 | $2.82 | $2.91 | $2.91 | 491,189 |
| 2020-11-03 | $2.68 | $2.88 | $2.66 | $2.76 | $2.76 | 491,172 |
| 2020-11-02 | $2.49 | $2.78 | $2.49 | $2.56 | $2.56 | 281,799 |
| 2020-10-30 | $2.72 | $2.72 | $2.48 | $2.60 | $2.60 | 753,075 |
| 2020-10-29 | $2.65 | $2.77 | $2.55 | $2.73 | $2.73 | 441,791 |
| 2020-10-28 | $2.71 | $2.71 | $2.48 | $2.62 | $2.62 | 313,769 |
| 2020-10-27 | $2.85 | $2.97 | $2.65 | $2.74 | $2.74 | 348,587 |
| 2020-10-26 | $2.51 | $2.97 | $2.50 | $2.67 | $2.67 | 416,015 |
| 2020-10-23 | $2.72 | $2.84 | $2.50 | $2.66 | $2.66 | 123,830 |
| 2020-10-22 | $2.50 | $2.88 | $2.24 | $2.68 | $2.68 | 815,970 |
| 2020-10-21 | $2.83 | $2.89 | $2.46 | $2.64 | $2.64 | 1,000,267 |
| 2020-10-20 | $2.88 | $2.97 | $2.76 | $2.82 | $2.82 | 677,166 |
| 2020-10-19 | $3.33 | $3.47 | $2.90 | $3.07 | $3.07 | 622,580 |
| 2020-10-16 | $3.52 | $3.60 | $3.24 | $3.37 | $3.37 | 240,809 |
| 2020-10-15 | $3.48 | $3.54 | $3.26 | $3.48 | $3.48 | 299,108 |
| 2020-10-14 | $3.70 | $3.82 | $3.50 | $3.54 | $3.54 | 335,733 |
| 2020-10-13 | $3.60 | $3.80 | $3.48 | $3.63 | $3.63 | 326,698 |
| 2020-10-12 | $3.37 | $3.90 | $3.25 | $3.80 | $3.80 | 985,848 |
| 2020-10-09 | $3.21 | $3.33 | $3.13 | $3.27 | $3.27 | 600,221 |
| 2020-10-08 | $3.05 | $3.14 | $2.76 | $3.03 | $3.03 | 520,091 |
| 2020-10-07 | $3.08 | $3.24 | $2.90 | $2.95 | $2.95 | 438,343 |
| 2020-10-06 | $3.25 | $3.38 | $2.65 | $3.10 | $3.10 | 1,484,615 |
| 2020-10-05 | $4.00 | $4.07 | $2.94 | $3.12 | $3.12 | 2,806,438 |
| 2020-10-02 | $3.60 | $4.30 | $3.57 | $3.95 | $3.95 | 1,554,142 |
| 2020-10-01 | $5.10 | $5.20 | $3.95 | $4.26 | $4.26 | 2,109,222 |
Velodyne Lidar Inc Warrant (VLDRW) News Headlines
Recent Velodyne Lidar Inc Warrant (VLDRW) News
Similar Companies to Velodyne Lidar Inc Warrant (VLDRW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |