Valeo S.A. (VLEEF) Exchange: PINK

  1. Overview
  2. Valeo S.A. (VLEEF)

Data as of Aug. 22, 2025

$12.25 ($0.00) 0.00%

Valeo S.A. - Daily Information
Click for more stock information on Valeo S.A..
Daily Information Data
Date Aug. 22, 2025
Open $12.25
Previous Close $12.25
High $12.25
Low $12.25
Adjusted Open $12.25
Previous Adjusted Close $12.25
Adjusted High $12.25
Adjusted Low $12.25

About Valeo S.A. (VLEEF)

No Description Available

Invest in Valeo S.A. (VLEEF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Valeo S.A. (VLEEF)

Date Open High Low Close Adj.Close Volume
2025-08-21 $12.25 $12.25 $12.25 $12.25 $12.25 10
2025-08-20 $11.91 $12.25 $11.91 $12.25 $12.25 376
2025-08-19 $12.40 $12.40 $12.40 $12.40 $12.40 102
2025-08-18 $11.90 $11.90 $11.90 $11.90 $11.90 178
2025-08-15 $12.23 $12.23 $12.23 $12.23 $12.23 336
2025-08-14 $11.60 $11.60 $11.60 $11.60 $11.60 88
2025-08-13 $12.08 $12.08 $11.60 $11.60 $11.60 835
2025-08-12 $11.83 $11.83 $11.83 $11.83 $11.83 659
2025-08-11 $10.55 $10.55 $10.55 $10.55 $10.55 88
2025-08-08 $10.55 $10.55 $10.55 $10.55 $10.55 227
2025-08-07 $11.07 $11.12 $11.07 $11.09 $11.09 1,386
2025-08-06 $10.20 $11.05 $10.20 $11.05 $11.05 445
2025-08-05 $10.90 $10.90 $10.90 $10.90 $10.90 1,099
2025-08-04 $10.75 $10.75 $10.75 $10.75 $10.75 141
2025-08-01 $10.65 $10.75 $10.65 $10.75 $10.75 589
2025-07-31 $10.53 $10.53 $10.53 $10.53 $10.53 359
2025-07-30 $10.87 $10.87 $10.85 $10.85 $10.85 942
2025-07-29 $10.70 $10.70 $10.70 $10.70 $10.70 230
2025-07-28 $11.40 $11.40 $11.40 $11.40 $11.40 28
2025-07-25 $11.40 $11.40 $11.40 $11.40 $11.40 144
2025-07-24 $12.12 $12.12 $11.70 $11.70 $11.70 343
2025-07-23 $12.10 $12.10 $12.10 $12.10 $12.10 151
2025-07-22 $11.52 $11.52 $11.52 $11.52 $11.52 54
2025-07-21 $11.52 $11.52 $11.52 $11.52 $11.52 0
2025-07-18 $11.52 $11.52 $11.52 $11.52 $11.52 0
2025-07-17 $11.52 $11.52 $11.52 $11.52 $11.52 178
2025-07-16 $11.73 $11.73 $11.73 $11.73 $11.73 60
2025-07-15 $11.73 $11.73 $11.73 $11.73 $11.73 0
2025-07-14 $11.73 $11.73 $11.73 $11.73 $11.73 0
2025-07-11 $11.73 $11.73 $11.73 $11.73 $11.73 300
2025-07-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2025-07-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2025-07-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2025-07-07 $10.19 $10.19 $10.19 $10.19 $10.19 225
2025-07-03 $11.32 $11.32 $11.32 $11.32 $11.32 0
2025-07-02 $11.32 $11.32 $11.32 $11.32 $11.32 0
2025-07-01 $11.32 $11.32 $11.32 $11.32 $11.32 0
2025-06-30 $11.32 $11.32 $11.32 $11.32 $11.32 0
2025-06-27 $10.85 $11.32 $10.85 $11.32 $11.32 600
2025-06-26 $10.85 $10.85 $10.85 $10.85 $10.85 88
2025-06-25 $10.85 $10.85 $10.85 $10.85 $10.85 300
2025-06-24 $10.30 $10.30 $10.30 $10.30 $10.30 206
2025-06-23 $10.43 $10.43 $10.43 $10.43 $10.43 0
2025-06-20 $10.43 $10.43 $10.43 $10.43 $10.43 178
2025-06-18 $10.15 $10.15 $10.15 $10.15 $10.15 71
2025-06-17 $10.15 $10.15 $10.15 $10.15 $10.15 7
2025-06-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2025-06-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2025-06-12 $10.15 $10.15 $10.15 $10.15 $10.15 173
2025-06-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2025-06-10 $10.15 $10.15 $10.15 $10.15 $10.15 366
2025-06-09 $10.40 $10.40 $10.40 $10.40 $10.40 0
2025-06-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2025-06-05 $10.40 $10.40 $10.40 $10.40 $10.40 7
2025-06-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2025-06-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2025-06-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2025-05-30 $10.81 $10.81 $10.20 $10.40 $10.40 2,433
2025-05-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2025-05-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2025-05-27 $9.79 $9.79 $9.79 $9.79 $9.79 194
2025-05-23 $9.98 $9.98 $9.98 $9.98 $9.98 194
2025-05-22 $10.06 $10.06 $10.06 $10.06 $10.06 189
2025-05-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2025-05-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2025-05-19 $10.05 $10.05 $10.05 $10.05 $10.05 33
2025-05-16 $10.05 $10.05 $10.05 $10.05 $10.05 27
2025-05-15 $10.90 $10.90 $10.05 $10.05 $10.05 202
2025-05-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2025-05-13 $10.33 $10.33 $10.33 $10.33 $10.33 0
2025-05-12 $10.33 $10.33 $10.33 $10.33 $10.33 70
2025-05-09 $10.33 $10.33 $10.33 $10.33 $10.33 100
2025-05-08 $7.80 $7.80 $7.80 $7.80 $7.80 17
2025-05-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-05-06 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-05-05 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-05-02 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-05-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-30 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-29 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-28 $7.80 $7.80 $7.80 $7.80 $7.80 7
2025-04-25 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-24 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-22 $7.80 $7.80 $7.80 $7.80 $7.80 3,293
2025-04-21 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-17 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-16 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-14 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-11 $7.80 $7.80 $7.80 $7.80 $7.80 3,293
2025-04-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-09 $7.80 $7.80 $7.80 $7.80 $7.80 26
2025-04-08 $7.80 $7.80 $7.80 $7.80 $7.80 0
2025-04-07 $7.80 $7.80 $7.80 $7.80 $7.80 101
2025-04-04 $7.80 $7.80 $7.80 $7.80 $7.80 113
2025-04-03 $8.87 $8.87 $8.87 $8.87 $8.87 350
2025-04-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-04-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-31 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-28 $10.90 $10.90 $10.90 $10.90 $10.90 111
2025-03-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-26 $10.90 $10.90 $10.90 $10.90 $10.90 7
2025-03-25 $10.90 $10.90 $10.90 $10.90 $10.90 21
2025-03-24 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-20 $10.90 $10.90 $10.90 $10.90 $10.90 8
2025-03-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-14 $10.90 $10.90 $10.90 $10.90 $10.90 34
2025-03-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2025-03-12 $10.90 $10.90 $10.90 $10.90 $10.90 299
2025-03-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-03-10 $10.60 $10.60 $10.60 $10.60 $10.60 1
2025-03-07 $10.60 $10.60 $10.60 $10.60 $10.60 4
2025-03-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-03-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-03-04 $10.60 $10.60 $10.60 $10.60 $10.60 24
2025-03-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-02-28 $10.60 $10.60 $10.60 $10.60 $10.60 300
2025-02-27 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-26 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-25 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-24 $11.40 $11.40 $11.40 $11.40 $11.40 1
2025-02-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-20 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-19 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-18 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-14 $11.40 $11.40 $11.40 $11.40 $11.40 18
2025-02-13 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-12 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-11 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-10 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-07 $11.40 $11.40 $11.40 $11.40 $11.40 0
2025-02-06 $11.40 $11.40 $11.40 $11.40 $11.40 6
2025-02-05 $11.40 $11.40 $11.40 $11.40 $11.40 500
2025-02-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-02-03 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-31 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-30 $9.70 $9.70 $9.70 $9.70 $9.70 6
2025-01-29 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-23 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-21 $9.70 $9.70 $9.70 $9.70 $9.70 1
2025-01-17 $9.70 $9.70 $9.70 $9.70 $9.70 21
2025-01-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-01-14 $10.31 $10.31 $9.70 $9.70 $9.70 300
2025-01-13 $9.92 $9.92 $9.92 $9.92 $9.92 100
2025-01-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-01-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-01-07 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-01-06 $9.75 $9.75 $9.75 $9.75 $9.75 100
2025-01-03 $9.19 $9.19 $9.19 $9.19 $9.19 0
2025-01-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-12-31 $9.19 $9.19 $9.19 $9.19 $9.19 0
2024-12-30 $9.19 $9.19 $9.19 $9.19 $9.19 1,615
2024-12-27 $9.12 $9.12 $9.12 $9.12 $9.12 53
2024-12-26 $9.12 $9.12 $9.12 $9.12 $9.12 47
2024-12-24 $9.12 $9.12 $9.12 $9.12 $9.12 0
2024-12-23 $9.12 $9.12 $9.12 $9.12 $9.12 100
2024-12-20 $9.03 $9.03 $9.03 $9.03 $9.03 0
2024-12-19 $9.03 $9.03 $9.03 $9.03 $9.03 1,351
2024-12-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-17 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-16 $9.54 $9.54 $9.54 $9.54 $9.54 1
2024-12-13 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-12 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-11 $9.54 $9.54 $9.54 $9.54 $9.54 0
2024-12-10 $9.54 $9.54 $9.54 $9.54 $9.54 130
2024-12-09 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-12-06 $8.08 $8.08 $8.08 $8.08 $8.08 48
2024-12-05 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-12-04 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-12-03 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-12-02 $8.08 $8.08 $8.08 $8.08 $8.08 1,500
2024-11-29 $8.68 $8.68 $8.68 $8.68 $8.68 0
2024-11-27 $8.68 $8.68 $8.68 $8.68 $8.68 38
2024-11-26 $8.68 $8.68 $8.68 $8.68 $8.68 0
2024-11-25 $8.13 $8.68 $8.13 $8.68 $8.68 992
2024-11-22 $7.97 $7.97 $7.97 $7.97 $7.97 0
2024-11-21 $7.97 $7.97 $7.97 $7.97 $7.97 1,000
2024-11-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-14 $11.25 $11.25 $11.25 $11.25 $11.25 7,143
2024-11-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-11 $11.25 $11.25 $11.25 $11.25 $11.25 1
2024-11-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-11-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-24 $11.25 $11.25 $11.25 $11.25 $11.25 1,500
2024-10-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-10-22 $11.00 $11.00 $11.00 $11.00 $11.00 450
2024-10-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-10-15 $11.25 $11.25 $11.25 $11.25 $11.25 475
2024-10-14 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-09 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-08 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-07 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-04 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-03 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-02 $11.95 $11.95 $11.95 $11.95 $11.95 0
2024-10-01 $11.95 $11.95 $11.95 $11.95 $11.95 279
2024-09-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-09-27 $12.00 $12.00 $12.00 $12.00 $12.00 200
2024-09-26 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-09-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2024-09-24 $11.75 $11.75 $11.75 $11.75 $11.75 1,000
2024-09-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-19 $11.45 $11.45 $11.45 $11.45 $11.45 0
2024-09-18 $10.70 $11.45 $10.70 $11.45 $11.45 4,757
2024-09-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-06 $10.50 $10.50 $10.50 $10.50 $10.50 10,151
2024-09-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-09-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-08-30 $10.50 $10.50 $10.50 $10.50 $10.50 700
2024-08-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-21 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-20 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-15 $10.55 $10.55 $10.55 $10.55 $10.55 11,326
2024-08-14 $10.55 $10.55 $10.55 $10.55 $10.55 5,556
2024-08-13 $10.55 $10.55 $10.55 $10.55 $10.55 2,967
2024-08-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-08-02 $10.55 $10.55 $10.55 $10.55 $10.55 58
2024-08-01 $10.55 $10.55 $10.55 $10.55 $10.55 20
2024-07-31 $10.55 $10.55 $10.55 $10.55 $10.55 31
2024-07-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-25 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-24 $10.55 $10.55 $10.55 $10.55 $10.55 700
2024-07-23 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-07-22 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-07-19 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-07-18 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-07-17 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-07-16 $11.67 $11.67 $11.67 $11.67 $11.67 59
2024-07-15 $11.67 $11.67 $11.67 $11.67 $11.67 0
2024-07-12 $11.67 $11.67 $11.67 $11.67 $11.67 750
2024-07-11 $12.95 $12.95 $12.95 $12.95 $12.95 5,747
2024-07-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-07-09 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-07-08 $12.95 $12.95 $12.95 $12.95 $12.95 2,966
2024-07-05 $12.95 $12.95 $12.95 $12.95 $12.95 1
2024-07-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-07-02 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-07-01 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-28 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-27 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-26 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-25 $12.95 $12.95 $12.95 $12.95 $12.95 5,556
2024-06-24 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-21 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-20 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-18 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-14 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-13 $12.95 $12.95 $12.95 $12.95 $12.95 10,044
2024-06-12 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-11 $12.95 $12.95 $12.95 $12.95 $12.95 22,500
2024-06-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-07 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-06 $12.95 $12.95 $12.95 $12.95 $12.95 0
2024-06-05 $12.95 $12.95 $12.95 $12.95 $12.95 1,000
2024-06-04 $13.00 $13.00 $13.00 $13.00 $13.00 30
2024-06-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-05-31 $13.00 $13.00 $13.00 $13.00 $13.00 500
2024-05-30 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-05-29 $13.80 $13.80 $13.80 $13.80 $13.80 0
2024-05-28 $13.80 $13.80 $13.80 $13.80 $13.80 201
2024-05-24 $15.12 $15.12 $15.12 $15.12 $14.66 0
2024-05-23 $15.12 $15.12 $15.12 $15.12 $14.66 2
2024-05-22 $15.12 $15.12 $15.12 $15.12 $14.66 0
2024-05-21 $15.12 $15.12 $15.12 $15.12 $14.66 4,183
2024-05-20 $15.12 $15.12 $15.12 $15.12 $14.66 0
2024-05-17 $15.12 $15.12 $15.12 $15.12 $15.12 0
2024-05-16 $15.12 $15.12 $15.12 $15.12 $15.12 0
2024-05-15 $15.12 $15.12 $15.12 $15.12 $15.12 0
2024-05-14 $15.12 $15.12 $15.12 $15.12 $15.12 1,000
2024-05-13 $12.47 $12.47 $12.47 $12.47 $12.47 250
2024-05-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-05-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-05-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-05-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-05-06 $13.00 $13.00 $13.00 $13.00 $13.00 5,747
2024-05-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2024-05-02 $13.00 $13.00 $13.00 $13.00 $13.00 130
2024-05-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-25 $11.50 $11.50 $11.50 $11.50 $11.50 65
2024-04-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2024-04-17 $11.50 $11.50 $11.50 $11.50 $11.50 100
2024-04-16 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-04-15 $13.15 $13.15 $13.15 $13.15 $13.15 0
2024-04-12 $13.30 $13.30 $13.15 $13.15 $13.15 200
2024-04-11 $13.80 $13.80 $13.71 $13.71 $13.71 200
2024-04-10 $13.81 $13.81 $13.69 $13.69 $13.69 202
2024-04-09 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-04-08 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-04-05 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-04-04 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-04-03 $12.34 $12.34 $12.34 $12.34 $12.34 200
2024-04-02 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-04-01 $12.34 $12.34 $12.34 $12.34 $12.34 0
2024-03-28 $12.51 $12.51 $12.34 $12.34 $12.34 200
2024-03-27 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-03-26 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-03-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2024-03-22 $12.53 $12.53 $12.53 $12.53 $12.53 6,000
2024-03-21 $12.53 $12.53 $12.53 $12.53 $12.53 400
2024-03-20 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-03-19 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-03-18 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-03-15 $12.22 $12.22 $12.22 $12.22 $12.22 0
2024-03-14 $11.72 $11.72 $11.72 $11.72 $11.72 200
2024-03-13 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-03-12 $11.72 $11.72 $11.72 $11.72 $11.72 0
2024-03-11 $11.58 $11.72 $11.58 $11.72 $11.72 200
2024-03-08 $12.03 $12.03 $12.03 $12.03 $12.03 0
2024-03-07 $12.03 $12.03 $12.03 $12.03 $12.03 430
2024-03-06 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-03-05 $11.66 $11.71 $11.66 $11.71 $11.71 200
2024-03-04 $11.74 $11.74 $11.74 $11.74 $11.74 750
2024-03-01 $11.77 $11.77 $11.77 $11.77 $11.77 56
2024-02-29 $11.73 $11.77 $11.73 $11.77 $11.77 566
2024-02-28 $12.43 $12.43 $11.72 $11.88 $11.88 2,728
2024-02-27 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-02-26 $11.40 $11.40 $11.40 $11.40 $11.40 25
2024-02-23 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-02-22 $11.40 $11.40 $11.40 $11.40 $11.40 100
2024-02-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-02-20 $11.40 $11.40 $11.40 $11.40 $11.40 100
2024-02-16 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-15 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-14 $12.08 $12.08 $12.08 $12.08 $12.08 54
2024-02-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-12 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-09 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-08 $12.08 $12.08 $12.08 $12.08 $12.08 0
2024-02-07 $12.22 $12.22 $12.08 $12.08 $12.08 354
2024-02-06 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-02-05 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-02-02 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-02-01 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-01-31 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-01-30 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-01-29 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-01-26 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-01-25 $12.68 $12.68 $12.68 $12.68 $12.68 1,275
2024-01-24 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-01-23 $12.68 $12.68 $12.68 $12.68 $12.68 0
2024-01-22 $12.68 $12.68 $12.68 $12.68 $12.68 4,000
2024-01-19 $12.54 $12.68 $12.54 $12.68 $12.68 2,364
2024-01-18 $13.25 $13.25 $13.25 $13.25 $13.25 443
2024-01-17 $13.55 $13.55 $13.55 $13.55 $13.55 0
2024-01-16 $13.55 $13.55 $13.55 $13.55 $13.55 443
2024-01-12 $14.54 $14.54 $14.54 $14.54 $14.54 0
2024-01-11 $14.54 $14.54 $14.54 $14.54 $14.54 0
2024-01-10 $14.54 $14.54 $14.54 $14.54 $14.54 1,176
2024-01-09 $14.54 $14.54 $14.54 $14.54 $14.54 0
2024-01-08 $14.54 $14.54 $14.54 $14.54 $14.54 25
2024-01-05 $14.54 $14.54 $14.54 $14.54 $14.54 0
2024-01-04 $14.54 $14.54 $14.54 $14.54 $14.54 0
2024-01-03 $14.54 $14.54 $14.54 $14.54 $14.54 175
2024-01-02 $15.25 $15.25 $15.25 $15.25 $15.25 8
2023-12-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-26 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-21 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-19 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-15 $15.25 $15.25 $15.25 $15.25 $15.25 4,200
2023-12-14 $14.18 $14.18 $14.18 $14.18 $14.18 10,871
2023-12-13 $14.18 $14.18 $14.18 $14.18 $14.18 13,350
2023-12-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-11 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-08 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-12-07 $14.58 $15.17 $14.58 $15.17 $15.17 200
2023-12-06 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-05 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-04 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-12-01 $12.06 $12.06 $12.06 $12.06 $12.06 87
2023-11-30 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-29 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-28 $12.06 $12.06 $12.06 $12.06 $12.06 3,800
2023-11-27 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-24 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-22 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-21 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-20 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-17 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-16 $12.06 $12.06 $12.06 $12.06 $12.06 13
2023-11-15 $12.06 $12.06 $12.06 $12.06 $12.06 26
2023-11-14 $12.06 $12.06 $12.06 $12.06 $12.06 1,339
2023-11-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-10 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-09 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-08 $12.06 $12.06 $12.06 $12.06 $12.06 20
2023-11-07 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-06 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-03 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-02 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-11-01 $12.06 $12.06 $12.06 $12.06 $12.06 1,806
2023-10-31 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-10-30 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-10-27 $12.06 $12.06 $12.06 $12.06 $12.06 0
2023-10-26 $12.86 $12.86 $12.06 $12.06 $12.06 3,058
2023-10-25 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-24 $14.01 $14.01 $14.01 $14.01 $14.01 4,000
2023-10-23 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-20 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-19 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-18 $14.01 $14.01 $14.01 $14.01 $14.01 19
2023-10-17 $14.01 $14.01 $14.01 $14.01 $14.01 0
2023-10-16 $14.01 $14.01 $14.01 $14.01 $14.01 240
2023-10-13 $16.10 $16.10 $16.10 $16.10 $16.10 45
2023-10-12 $16.10 $16.10 $16.10 $16.10 $16.10 43
2023-10-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-10-10 $16.10 $16.10 $16.10 $16.10 $16.10 2,000
2023-10-09 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-10-06 $16.10 $16.10 $16.10 $16.10 $16.10 39
2023-10-05 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-10-04 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-10-03 $16.10 $16.10 $16.10 $16.10 $16.10 261
2023-10-02 $18.89 $18.89 $18.89 $18.89 $18.89 37
2023-09-29 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-28 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-27 $18.89 $18.89 $18.89 $18.89 $18.89 36
2023-09-26 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-25 $18.89 $18.89 $18.89 $18.89 $18.89 33
2023-09-22 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-21 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-20 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-19 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-18 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-15 $18.89 $18.89 $18.89 $18.89 $18.89 20,760
2023-09-14 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-13 $18.89 $18.89 $18.89 $18.89 $18.89 40
2023-09-12 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-11 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-09-08 $18.89 $18.89 $18.89 $18.89 $18.89 277
2023-09-07 $19.66 $19.66 $19.66 $19.66 $19.66 58
2023-09-06 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-09-05 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-09-01 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-08-31 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-08-30 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-08-29 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-08-28 $19.66 $19.66 $19.66 $19.66 $19.66 250
2023-08-25 $21.84 $21.84 $21.84 $21.84 $21.84 1,339
2023-08-24 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-23 $21.84 $21.84 $21.84 $21.84 $21.84 20
2023-08-22 $21.84 $21.84 $21.84 $21.84 $21.84 40
2023-08-21 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-18 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-17 $21.84 $21.84 $21.84 $21.84 $21.84 71
2023-08-16 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-15 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-14 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-11 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-10 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-09 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-08 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-07 $21.84 $21.84 $21.84 $21.84 $21.84 2,300
2023-08-04 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-03 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-02 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-08-01 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-31 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-28 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-27 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-26 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-25 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-24 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-21 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-20 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-19 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-18 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-17 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-14 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-13 $21.84 $21.84 $21.84 $21.84 $21.84 22
2023-07-12 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-11 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-10 $21.84 $21.84 $21.84 $21.84 $21.84 25
2023-07-07 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-06 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-05 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-07-03 $21.84 $21.84 $21.84 $21.84 $21.84 350
2023-06-30 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-06-26 $21.00 $21.00 $21.00 $21.00 $21.00 400
2023-06-23 $21.12 $21.12 $21.12 $21.12 $21.12 5,325
2023-06-22 $21.25 $21.25 $21.25 $21.25 $21.25 120
2023-06-21 $19.78 $19.78 $19.78 $19.78 $19.78 17
2023-06-20 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-16 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-15 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-14 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-13 $19.78 $19.78 $19.78 $19.78 $19.78 30
2023-06-12 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-09 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-08 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-07 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-06 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-05 $19.78 $19.78 $19.78 $19.78 $19.78 2
2023-06-02 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-06-01 $19.78 $19.78 $19.78 $19.78 $19.78 342
2023-05-31 $18.99 $18.99 $18.99 $18.99 $18.99 335
2023-05-30 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-05-26 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-25 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-24 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-23 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-22 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-19 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-18 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-17 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-16 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-15 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-12 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-11 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-10 $18.99 $18.99 $18.99 $18.99 $18.59 0
2023-05-09 $18.99 $18.99 $18.99 $18.99 $18.59 335
2023-05-08 $19.50 $19.50 $19.50 $19.50 $19.09 40
2023-05-05 $19.50 $19.50 $19.50 $19.50 $19.09 0
2023-05-04 $19.50 $19.50 $19.50 $19.50 $19.09 0
2023-05-03 $19.50 $19.50 $19.50 $19.50 $19.09 0
2023-05-02 $19.50 $19.50 $19.50 $19.50 $19.09 0
2023-05-01 $19.50 $19.50 $19.50 $19.50 $19.09 200
2023-04-28 $20.37 $20.37 $20.37 $20.37 $19.94 80
2023-04-27 $20.37 $20.37 $20.37 $20.37 $19.94 0
2023-04-26 $20.37 $20.37 $20.37 $20.37 $19.94 0
2023-04-25 $20.37 $20.37 $20.37 $20.37 $19.94 0
2023-04-24 $20.37 $20.37 $20.37 $20.37 $19.94 0
2023-04-21 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-04-20 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-04-19 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-04-18 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-04-17 $20.37 $20.37 $20.37 $20.37 $20.37 40
2023-04-14 $20.37 $20.37 $20.37 $20.37 $20.37 27
2023-04-13 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-04-12 $20.37 $20.37 $20.37 $20.37 $20.37 0
2023-04-11 $20.37 $20.37 $20.37 $20.37 $20.37 327
2023-04-10 $20.92 $20.92 $20.92 $20.92 $20.92 0
2023-04-06 $20.92 $20.92 $20.92 $20.92 $20.92 0
2023-04-05 $20.92 $20.92 $20.92 $20.92 $20.92 0
2023-04-04 $20.92 $20.92 $20.92 $20.92 $20.92 425
2023-04-03 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-03-31 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-03-30 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-03-29 $18.60 $18.60 $18.60 $18.60 $18.60 6
2023-03-28 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-03-27 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-03-24 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-03-23 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-03-22 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-03-21 $18.60 $18.60 $18.60 $18.60 $18.60 50
2023-03-20 $18.60 $18.60 $18.60 $18.60 $18.60 300
2023-03-17 $18.28 $18.28 $18.28 $18.28 $18.28 160
2023-03-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-13 $22.11 $22.11 $22.11 $22.11 $22.11 50
2023-03-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-08 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-07 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-06 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-03 $22.11 $22.11 $22.11 $22.11 $22.11 31
2023-03-02 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-03-01 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-28 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-27 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-24 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-22 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-21 $22.11 $22.11 $22.11 $22.11 $22.11 308
2023-02-17 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-14 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-13 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-09 $22.11 $22.11 $22.11 $22.11 $22.11 0
2023-02-08 $22.11 $22.11 $22.11 $22.11 $22.11 200
2023-02-07 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-02-06 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-02-03 $21.54 $21.54 $21.54 $21.54 $21.54 18
2023-02-02 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-02-01 $21.54 $21.54 $21.54 $21.54 $21.54 0
2023-01-31 $21.54 $21.54 $21.54 $21.54 $21.54 250
2023-01-30 $22.08 $22.08 $22.08 $22.08 $22.08 0
2023-01-27 $22.08 $22.08 $22.08 $22.08 $22.08 200
2023-01-26 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-01-25 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-01-24 $20.48 $20.48 $20.48 $20.48 $20.48 326
2023-01-23 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-01-20 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-01-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-01-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2023-01-17 $21.22 $21.22 $21.22 $21.22 $21.22 10
2023-01-13 $21.22 $21.22 $21.22 $21.22 $21.22 123
2023-01-12 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-01-11 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-01-10 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-01-09 $18.80 $18.80 $18.80 $18.80 $18.80 18
2023-01-06 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-01-05 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-01-04 $18.80 $18.80 $18.80 $18.80 $18.80 0
2023-01-03 $18.80 $18.80 $18.80 $18.80 $18.80 100
2022-12-30 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-29 $18.17 $18.17 $18.17 $18.17 $18.17 50
2022-12-28 $18.17 $18.17 $18.17 $18.17 $18.17 15
2022-12-27 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-23 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-22 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-21 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-20 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-19 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-16 $18.17 $18.17 $18.17 $18.17 $18.17 25
2022-12-15 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-14 $18.17 $18.17 $18.17 $18.17 $18.17 2
2022-12-13 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-12 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-09 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-08 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-07 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-06 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-05 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-02 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-12-01 $18.42 $18.42 $18.17 $18.17 $18.17 3,366
2022-11-30 $18.24 $18.24 $18.24 $18.24 $18.24 0
2022-11-29 $17.99 $18.24 $17.99 $18.24 $18.24 300
2022-11-28 $20.05 $20.05 $20.05 $20.05 $20.05 3,000
2022-11-25 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-23 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-22 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-21 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-18 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-17 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-16 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-11-15 $20.05 $20.05 $20.05 $20.05 $20.05 548
2022-11-14 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-11 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-10 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-09 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-08 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-07 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-04 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-03 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-11-02 $15.72 $15.72 $15.72 $15.72 $15.72 1,470
2022-11-01 $17.93 $17.93 $17.93 $17.93 $17.93 0
2022-10-31 $17.93 $17.93 $17.93 $17.93 $17.93 7,000
2022-10-28 $17.93 $17.93 $17.93 $17.93 $17.93 0
2022-10-27 $17.93 $17.93 $17.93 $17.93 $17.93 500
2022-10-26 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-10-25 $16.23 $16.23 $16.23 $16.23 $16.23 106
2022-10-24 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-10-21 $15.80 $15.80 $15.80 $15.80 $15.80 6
2022-10-20 $15.80 $15.80 $15.80 $15.80 $15.80 35
2022-10-19 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-10-18 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-10-17 $15.80 $15.80 $15.80 $15.80 $15.80 777
2022-10-14 $15.80 $15.80 $15.80 $15.80 $15.80 100
2022-10-13 $14.63 $14.63 $14.63 $14.63 $14.63 0
2022-10-12 $14.63 $14.63 $14.63 $14.63 $14.63 10,830
2022-10-11 $14.63 $14.63 $14.63 $14.63 $14.63 200
2022-10-10 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-10-07 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-10-06 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-10-05 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-10-04 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-10-03 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-09-30 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-09-29 $16.23 $16.23 $16.23 $16.23 $16.23 0
2022-09-28 $16.23 $16.23 $16.23 $16.23 $16.23 1,752
2022-09-27 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-09-26 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-09-23 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-09-22 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-09-21 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-09-20 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-09-19 $17.46 $17.46 $17.46 $17.46 $17.46 300
2022-09-16 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-09-15 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-09-14 $20.03 $20.03 $20.03 $20.03 $20.03 125
2022-09-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-09-12 $20.03 $20.03 $20.03 $20.03 $20.03 0
2022-09-09 $20.03 $20.03 $20.03 $20.03 $20.03 750
2022-09-08 $18.98 $18.98 $18.98 $18.98 $18.98 2,496
2022-09-07 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-09-06 $18.98 $18.98 $18.98 $18.98 $18.98 40
2022-09-02 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-09-01 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-08-31 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-08-30 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-08-29 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-08-26 $18.98 $18.98 $18.98 $18.98 $18.98 40
2022-08-25 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-08-24 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-08-23 $18.98 $18.98 $18.98 $18.98 $18.98 5
2022-08-22 $18.98 $18.98 $18.98 $18.98 $18.98 261
2022-08-19 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-17 $19.14 $19.14 $19.14 $19.14 $19.14 9
2022-08-16 $19.14 $19.14 $19.14 $19.14 $19.14 1
2022-08-15 $19.14 $19.14 $19.14 $19.14 $19.14 30
2022-08-12 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-11 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-10 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-09 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-08 $19.14 $19.14 $19.14 $19.14 $19.14 5
2022-08-05 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-04 $19.14 $19.14 $19.14 $19.14 $19.14 51
2022-08-03 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-02 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-08-01 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-07-29 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-07-28 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-07-27 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-07-26 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-07-25 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-07-22 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-07-21 $19.14 $19.14 $19.14 $19.14 $19.14 160
2022-07-20 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-07-19 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-07-18 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-07-15 $18.10 $18.10 $18.10 $18.10 $18.10 785
2022-07-14 $18.10 $18.10 $18.10 $18.10 $18.10 50
2022-07-13 $18.10 $18.10 $18.10 $18.10 $18.10 400
2022-07-12 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-07-11 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-07-08 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-07-07 $18.10 $18.10 $18.10 $18.10 $18.10 100
2022-07-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-05 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-07-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-30 $21.00 $21.00 $21.00 $21.00 $21.00 10
2022-06-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-22 $21.00 $21.00 $21.00 $21.00 $21.00 6,255
2022-06-21 $21.10 $21.10 $21.10 $21.10 $21.10 13
2022-06-17 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-16 $21.10 $21.10 $21.10 $21.10 $21.10 3
2022-06-15 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-14 $21.10 $21.10 $21.10 $21.10 $21.10 0
2022-06-13 $21.10 $21.10 $21.10 $21.10 $21.10 2,000
2022-06-10 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-06-09 $23.10 $23.10 $23.10 $23.10 $23.10 0
2022-06-08 $23.10 $23.10 $23.10 $23.10 $23.10 18,456
2022-06-07 $22.56 $22.56 $22.56 $22.56 $22.56 0
2022-06-06 $22.56 $22.56 $22.56 $22.56 $22.56 100
2022-06-03 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-06-02 $22.06 $22.06 $22.06 $22.06 $22.06 142
2022-06-01 $21.19 $21.19 $21.19 $21.19 $21.19 500
2022-05-31 $21.75 $21.75 $21.75 $21.75 $21.75 177
2022-05-27 $21.06 $21.06 $21.06 $21.06 $21.06 278
2022-05-26 $19.77 $19.77 $19.77 $19.77 $19.42 0
2022-05-25 $19.77 $19.77 $19.77 $19.77 $19.06 248
2022-05-24 $20.18 $20.18 $20.18 $20.18 $19.46 200
2022-05-23 $20.11 $20.11 $20.11 $20.11 $19.39 0
2022-05-20 $20.11 $20.11 $20.11 $20.11 $19.39 101
2022-05-19 $17.96 $17.96 $17.96 $17.96 $17.32 0
2022-05-18 $17.96 $17.96 $17.96 $17.96 $17.32 0
2022-05-17 $17.96 $17.96 $17.96 $17.96 $17.32 0
2022-05-16 $17.96 $17.96 $17.96 $17.96 $17.32 14
2022-05-13 $17.96 $17.96 $17.96 $17.96 $17.32 0
2022-05-12 $17.96 $17.96 $17.96 $17.96 $17.32 325
2022-05-11 $18.78 $18.78 $18.78 $18.78 $18.11 2,379
2022-05-10 $18.00 $18.00 $18.00 $18.00 $17.36 0
2022-05-09 $18.00 $18.00 $18.00 $18.00 $17.36 0
2022-05-06 $18.00 $18.00 $18.00 $18.00 $17.36 0
2022-05-05 $18.00 $18.00 $18.00 $18.00 $17.36 0
2022-05-04 $17.83 $17.83 $17.83 $17.83 $17.19 48
2022-05-03 $17.83 $17.83 $17.83 $17.83 $17.19 0
2022-05-02 $17.83 $17.83 $17.83 $17.83 $17.19 48
2022-04-29 $17.83 $17.83 $17.83 $17.83 $17.19 31
2022-04-28 $17.83 $17.83 $17.83 $17.83 $17.19 50
2022-04-27 $17.83 $17.83 $17.83 $17.83 $17.19 5,547
2022-04-26 $17.47 $17.83 $17.47 $17.83 $17.19 401
2022-04-25 $18.69 $18.69 $18.69 $18.69 $18.02 142
2022-04-22 $17.85 $17.85 $17.85 $17.85 $17.21 32
2022-04-21 $17.85 $17.85 $17.85 $17.85 $17.21 0
2022-04-20 $17.85 $17.85 $17.85 $17.85 $17.21 10
2022-04-19 $17.85 $17.85 $17.85 $17.85 $17.21 10
2022-04-18 $17.85 $17.85 $17.85 $17.85 $17.21 0
2022-04-14 $17.85 $17.85 $17.85 $17.85 $17.21 0
2022-04-13 $17.85 $17.85 $17.85 $17.85 $17.21 2,796
2022-04-12 $17.30 $17.30 $17.30 $17.30 $16.68 147
2022-04-11 $17.30 $17.30 $17.30 $17.30 $16.68 269
2022-04-08 $17.88 $17.88 $17.88 $17.88 $17.24 1
2022-04-07 $18.36 $18.36 $17.88 $17.88 $17.23 360
2022-04-06 $18.37 $18.37 $18.37 $18.37 $17.71 2,020
2022-04-05 $18.37 $18.37 $18.37 $18.37 $17.71 33
2022-04-04 $18.37 $18.37 $18.37 $18.37 $17.71 7,572
2022-04-01 $18.90 $19.11 $18.37 $18.37 $17.71 600
2022-03-31 $18.73 $18.73 $18.73 $18.73 $18.06 2,388
2022-03-30 $17.21 $17.21 $17.21 $17.21 $16.59 0
2022-03-29 $17.21 $17.21 $17.21 $17.21 $16.59 11
2022-03-28 $17.21 $17.21 $17.21 $17.21 $16.59 10
2022-03-25 $17.21 $17.21 $17.21 $17.21 $16.59 0
2022-03-24 $17.21 $17.21 $17.21 $17.21 $16.59 1,728
2022-03-23 $16.91 $16.91 $16.91 $16.91 $16.31 150
2022-03-22 $17.57 $17.57 $17.57 $17.57 $16.94 274
2022-03-21 $17.48 $17.48 $17.48 $17.48 $16.85 848
2022-03-18 $17.48 $17.48 $17.48 $17.48 $16.85 10,248
2022-03-17 $17.48 $17.48 $17.48 $17.48 $16.85 0
2022-03-16 $18.00 $18.26 $17.48 $17.48 $16.85 10,248
2022-03-15 $15.58 $15.58 $15.58 $15.58 $15.02 799
2022-03-14 $16.07 $16.35 $15.95 $15.95 $15.38 163,356
2022-03-11 $16.97 $16.97 $16.97 $16.97 $16.36 176
2022-03-10 $16.97 $16.97 $16.97 $16.97 $16.36 6,925
2022-03-09 $18.00 $18.00 $17.25 $17.25 $16.63 1,116
2022-03-08 $15.14 $15.14 $15.14 $15.14 $14.60 1,088
2022-03-07 $15.71 $16.07 $15.71 $16.07 $15.49 607
2022-03-04 $16.82 $16.82 $16.73 $16.73 $16.13 903
2022-03-03 $18.67 $18.75 $18.67 $18.75 $18.08 6,410
2022-03-02 $20.37 $20.37 $20.37 $20.37 $19.64 235
2022-03-01 $20.37 $20.37 $20.37 $20.37 $19.64 317
2022-02-28 $22.64 $22.64 $21.95 $21.95 $21.16 1,288
2022-02-25 $24.22 $24.42 $22.77 $24.42 $23.55 625
2022-02-24 $27.81 $27.81 $27.81 $27.81 $26.81 195
2022-02-23 $27.81 $27.81 $27.81 $27.81 $26.81 87
2022-02-22 $29.53 $29.53 $27.81 $27.81 $26.81 515
2022-02-18 $31.13 $31.13 $31.13 $31.13 $30.02 363
2022-02-17 $31.13 $31.13 $31.13 $31.13 $30.02 304
2022-02-16 $30.72 $30.72 $30.72 $30.72 $29.62 93
2022-02-15 $30.72 $30.72 $30.72 $30.72 $29.62 245
2022-02-14 $28.55 $29.73 $28.55 $29.73 $28.67 869
2022-02-11 $28.53 $28.53 $28.53 $28.53 $27.51 210
2022-02-10 $29.74 $29.74 $29.74 $29.74 $28.68 260
2022-02-09 $29.74 $29.74 $29.74 $29.74 $28.68 310
2022-02-08 $28.72 $28.72 $28.72 $28.72 $27.69 193
2022-02-07 $29.54 $29.54 $29.54 $29.54 $28.48 139
2022-02-04 $29.54 $29.54 $29.54 $29.54 $28.48 352
2022-02-03 $29.54 $29.54 $29.54 $29.54 $28.48 263
2022-02-02 $29.31 $29.31 $29.31 $29.31 $28.26 318
2022-02-01 $28.96 $29.04 $28.50 $29.04 $28.00 1,649
2022-01-31 $27.79 $27.79 $26.76 $26.76 $25.80 1,060
2022-01-28 $26.30 $26.30 $26.30 $26.30 $25.36 788
2022-01-27 $27.80 $27.96 $27.80 $27.96 $26.96 1,119
2022-01-26 $28.76 $28.76 $27.18 $27.18 $26.21 894
2022-01-25 $27.46 $27.46 $27.42 $27.42 $26.44 607
2022-01-24 $27.58 $27.60 $27.48 $27.60 $26.61 926
2022-01-21 $29.36 $29.36 $29.36 $29.36 $28.31 424
2022-01-20 $29.98 $30.00 $29.62 $29.62 $28.56 822
2022-01-19 $31.16 $31.16 $30.73 $30.92 $29.81 2,457
2022-01-18 $30.97 $31.05 $30.92 $30.92 $29.81 2,457
2022-01-14 $31.96 $31.96 $30.42 $30.42 $29.33 1,073
2022-01-13 $31.63 $31.63 $31.63 $31.63 $30.50 347
2022-01-12 $31.04 $31.04 $31.04 $31.04 $29.93 159
2022-01-11 $31.04 $31.04 $31.04 $31.04 $29.93 394
2022-01-10 $30.79 $30.87 $30.79 $30.79 $29.69 2,270
2022-01-07 $31.95 $32.03 $31.95 $32.03 $30.88 1,110
2022-01-06 $31.94 $31.94 $31.94 $31.94 $30.80 595
2022-01-05 $32.85 $32.85 $32.85 $32.85 $31.67 554
2022-01-04 $31.36 $31.36 $31.36 $31.36 $30.24 273
2022-01-03 $31.36 $31.44 $31.36 $31.36 $30.24 949
2021-12-31 $31.00 $31.00 $31.00 $31.00 $29.89 376
2021-12-30 $30.51 $30.51 $28.89 $28.89 $27.86 1,156
2021-12-29 $30.27 $30.27 $28.75 $28.75 $27.72 600
2021-12-28 $30.69 $30.69 $30.40 $30.40 $29.31 531
2021-12-27 $30.59 $30.67 $29.03 $29.03 $27.99 4,160
2021-12-23 $30.69 $30.69 $30.69 $30.69 $29.59 500
2021-12-22 $28.23 $28.23 $28.23 $28.23 $27.22 428
2021-12-21 $29.65 $29.65 $28.40 $28.40 $27.38 406
2021-12-20 $29.34 $29.34 $29.31 $29.31 $28.26 352
2021-12-17 $30.12 $30.12 $29.85 $29.85 $28.78 2,092
2021-12-16 $31.10 $31.10 $29.50 $29.50 $28.44 963
2021-12-15 $30.95 $30.95 $30.95 $30.95 $29.84 461
2021-12-14 $29.62 $30.95 $29.54 $30.95 $29.84 1,569
2021-12-13 $29.50 $31.21 $29.50 $31.21 $30.09 1,757
2021-12-10 $32.34 $32.34 $31.14 $31.52 $30.39 1,134
2021-12-09 $30.77 $30.77 $30.77 $30.77 $29.67 413
2021-12-08 $30.28 $30.35 $30.20 $30.35 $29.26 1,334
2021-12-07 $30.68 $30.68 $30.47 $30.47 $29.38 1,109
2021-12-06 $31.28 $31.38 $29.90 $29.90 $28.83 1,897
2021-12-03 $30.44 $30.52 $28.96 $29.13 $28.09 1,818
2021-12-02 $30.29 $30.29 $30.09 $30.09 $29.01 956
2021-12-01 $30.54 $30.54 $29.70 $29.70 $28.64 429
2021-11-30 $29.17 $29.17 $28.15 $28.54 $27.52 1,136
2021-11-29 $28.82 $28.82 $28.81 $28.81 $27.78 651
2021-11-26 $29.35 $29.61 $28.76 $28.76 $27.73 1,889
2021-11-24 $31.06 $31.08 $30.52 $31.08 $29.97 2,454
2021-11-23 $31.54 $31.84 $31.46 $31.84 $30.70 1,058
2021-11-22 $32.18 $32.18 $32.18 $32.18 $31.03 400
2021-11-19 $31.88 $32.17 $31.88 $32.17 $31.02 852
2021-11-18 $32.55 $33.01 $32.55 $33.01 $31.83 1,359
2021-11-17 $33.00 $33.00 $33.00 $33.00 $31.82 369
2021-11-16 $33.47 $33.47 $33.18 $33.18 $31.99 2,828
2021-11-15 $31.61 $31.61 $31.61 $31.61 $30.48 358
2021-11-12 $32.34 $32.34 $31.92 $31.92 $30.78 506
2021-11-11 $31.05 $31.05 $31.05 $31.05 $29.94 404
2021-11-10 $31.86 $31.86 $31.78 $31.78 $30.64 1,475
2021-11-09 $32.04 $32.04 $31.94 $31.94 $30.80 555
2021-11-08 $30.89 $30.89 $30.89 $30.89 $29.78 110
2021-11-05 $30.89 $30.89 $30.89 $30.89 $29.78 387
2021-11-04 $30.62 $30.62 $30.10 $30.10 $29.02 1,011
2021-11-03 $29.44 $29.44 $29.44 $29.44 $28.39 397
2021-11-02 $29.43 $29.65 $29.35 $29.43 $28.38 1,358
2021-11-01 $29.96 $29.96 $29.95 $29.95 $28.88 470
2021-10-29 $29.58 $29.58 $29.58 $29.58 $28.52 260
2021-10-28 $28.94 $29.58 $28.94 $29.58 $28.52 735
2021-10-27 $28.58 $28.58 $28.58 $28.58 $27.56 315
2021-10-26 $28.66 $28.66 $28.58 $28.58 $27.56 754
2021-10-25 $28.46 $28.46 $27.79 $27.79 $26.79 973
2021-10-22 $28.18 $28.18 $28.18 $28.18 $27.17 571
2021-10-21 $28.64 $28.64 $28.64 $28.64 $27.61 474
2021-10-20 $28.59 $28.63 $28.59 $28.63 $27.60 454
2021-10-19 $29.12 $29.12 $29.12 $29.12 $28.08 176
2021-10-18 $29.53 $29.53 $29.12 $29.12 $28.08 571
2021-10-15 $29.90 $30.03 $29.90 $30.03 $28.95 3,771
2021-10-14 $28.78 $28.78 $28.78 $28.78 $27.75 447
2021-10-13 $29.52 $29.52 $29.52 $29.52 $28.46 594
2021-10-12 $29.92 $30.49 $29.92 $30.49 $29.40 1,208
2021-10-11 $31.23 $31.31 $31.23 $31.31 $30.19 1,072
2021-10-08 $30.73 $30.73 $30.73 $30.73 $29.63 347
2021-10-07 $29.76 $29.76 $29.76 $29.76 $28.69 309
2021-10-06 $28.53 $28.53 $28.53 $28.53 $27.51 270
2021-10-05 $28.53 $28.53 $28.53 $28.53 $27.51 180
2021-10-04 $27.84 $27.84 $27.84 $27.84 $26.84 1,750
2021-10-01 $28.30 $28.30 $28.30 $28.30 $27.29 389
2021-09-30 $28.08 $28.08 $28.08 $28.08 $27.07 146
2021-09-29 $27.41 $28.81 $27.41 $28.08 $27.07 17,475
2021-09-28 $27.72 $27.72 $27.72 $27.72 $26.73 459
2021-09-27 $28.98 $28.98 $28.98 $28.98 $27.94 273
2021-09-24 $27.27 $27.27 $27.27 $27.27 $26.29 176
2021-09-23 $27.47 $27.47 $27.27 $27.27 $26.29 1,170
2021-09-22 $24.74 $24.74 $24.74 $24.74 $23.85 303
2021-09-21 $24.43 $24.43 $24.43 $24.43 $23.56 185
2021-09-20 $25.46 $25.46 $25.46 $25.46 $24.55 66
2021-09-17 $25.46 $25.46 $25.46 $25.46 $24.55 182
2021-09-16 $25.46 $25.46 $25.46 $25.46 $24.55 348
2021-09-15 $26.78 $26.78 $26.78 $26.78 $25.82 241
2021-09-14 $26.78 $26.78 $26.78 $26.78 $25.82 402
2021-09-13 $26.66 $26.66 $26.66 $26.66 $25.71 146
2021-09-10 $26.66 $26.66 $26.66 $26.66 $25.71 203
2021-09-09 $26.57 $26.57 $26.21 $26.25 $25.31 5,233
2021-09-08 $27.33 $27.33 $27.33 $27.33 $26.35 111
2021-09-07 $27.33 $27.33 $27.33 $27.33 $26.35 244
2021-09-03 $29.37 $29.37 $29.37 $29.37 $28.32 79
2021-09-02 $29.37 $29.37 $29.37 $29.37 $28.32 43
2021-09-01 $29.37 $29.37 $29.37 $29.37 $28.32 0
2021-08-31 $29.37 $29.37 $29.37 $29.37 $28.32 448
2021-08-30 $27.53 $27.53 $26.83 $26.83 $25.87 2,650
2021-08-27 $29.12 $29.12 $29.12 $29.12 $28.08 258
2021-08-26 $29.12 $29.12 $29.12 $29.12 $28.08 212
2021-08-25 $29.12 $29.12 $28.25 $29.12 $28.08 958
2021-08-24 $28.42 $28.42 $28.42 $28.42 $27.40 746
2021-08-23 $28.42 $28.42 $28.42 $28.42 $27.40 159
2021-08-20 $28.42 $28.42 $28.42 $28.42 $27.40 204
2021-08-19 $29.97 $29.97 $29.97 $29.97 $28.90 73
2021-08-18 $29.97 $29.97 $29.97 $29.97 $28.90 333
2021-08-17 $29.43 $29.43 $29.43 $29.43 $28.38 68
2021-08-16 $29.43 $29.43 $29.43 $29.43 $28.38 86
2021-08-13 $29.43 $29.43 $29.43 $29.43 $28.38 347
2021-08-12 $30.87 $30.87 $30.87 $30.87 $29.76 2,522
2021-08-11 $31.39 $31.39 $31.39 $31.39 $30.27 65
2021-08-10 $28.72 $31.39 $28.72 $31.39 $30.27 417
2021-08-09 $30.66 $30.66 $28.19 $28.19 $27.18 487
2021-08-06 $29.70 $29.70 $29.70 $29.70 $28.64 418
2021-08-05 $29.62 $29.62 $29.62 $29.62 $28.56 228
2021-08-04 $29.71 $29.71 $29.71 $29.71 $28.65 149
2021-08-03 $29.71 $29.71 $29.71 $29.71 $28.65 32
2021-08-02 $29.71 $29.71 $29.71 $29.71 $28.65 603
2021-07-30 $28.89 $28.89 $28.89 $28.89 $27.86 215
2021-07-29 $29.71 $29.79 $29.71 $29.79 $28.72 813
2021-07-28 $29.52 $29.52 $29.52 $29.52 $28.46 63
2021-07-27 $29.52 $29.52 $29.52 $29.52 $28.46 202
2021-07-26 $29.52 $29.52 $29.52 $29.52 $28.46 237
2021-07-23 $29.18 $29.18 $29.18 $29.18 $28.14 491
2021-07-22 $27.70 $27.70 $27.70 $27.70 $26.71 152
2021-07-21 $28.73 $28.73 $28.73 $28.73 $27.70 345
2021-07-20 $27.26 $27.26 $27.26 $27.26 $26.28 691
2021-07-19 $27.00 $28.04 $27.00 $28.04 $27.04 2,710
2021-07-16 $28.57 $28.80 $28.02 $28.02 $27.02 901
2021-07-15 $28.30 $28.30 $28.30 $28.30 $27.29 1,175
2021-07-14 $29.40 $29.40 $29.40 $29.40 $28.35 189
2021-07-13 $29.37 $29.85 $29.37 $29.40 $28.35 1,995
2021-07-12 $29.38 $29.38 $29.38 $29.38 $28.33 23
2021-07-09 $29.38 $29.38 $29.38 $29.38 $28.33 298
2021-07-08 $28.70 $29.38 $28.29 $29.38 $28.33 1,884
2021-07-07 $29.77 $29.77 $29.10 $29.10 $28.06 2,291
2021-07-06 $29.70 $30.16 $29.70 $30.16 $29.08 871
2021-07-02 $29.65 $29.65 $29.65 $29.65 $28.59 138
2021-07-01 $29.65 $29.65 $29.65 $29.65 $28.59 288
2021-06-30 $31.00 $31.00 $30.91 $30.91 $29.80 1,646
2021-06-29 $32.75 $32.75 $32.75 $32.75 $31.58 19
2021-06-28 $32.75 $32.75 $32.75 $32.75 $31.58 64
2021-06-25 $32.75 $32.75 $32.75 $32.75 $31.58 599
2021-06-24 $33.11 $33.11 $33.11 $33.11 $31.92 532
2021-06-23 $31.75 $31.75 $31.75 $31.75 $30.62 451
2021-06-22 $33.36 $33.36 $33.36 $33.36 $32.17 615
2021-06-21 $33.77 $33.77 $33.77 $33.77 $32.56 154
2021-06-18 $33.77 $33.77 $33.77 $33.77 $32.56 265
2021-06-17 $33.77 $33.77 $33.77 $33.77 $32.56 421
2021-06-16 $34.77 $34.77 $34.77 $34.77 $33.53 90
2021-06-15 $34.77 $34.77 $34.77 $34.77 $33.53 337
2021-06-14 $34.72 $34.72 $34.72 $34.72 $33.48 155
2021-06-11 $34.72 $34.72 $34.72 $34.72 $33.48 155
2021-06-10 $34.72 $34.72 $34.72 $34.72 $33.48 50
2021-06-09 $34.72 $34.72 $34.72 $34.72 $33.48 308
2021-06-08 $32.38 $32.38 $32.38 $32.38 $31.22 349
2021-06-07 $32.55 $32.55 $32.55 $32.55 $31.38 1,379
2021-06-04 $34.57 $34.57 $34.57 $34.57 $33.33 203
2021-06-03 $32.98 $34.57 $32.98 $34.57 $33.33 349
2021-06-02 $34.67 $34.67 $34.67 $34.67 $33.43 187
2021-06-01 $34.67 $34.67 $34.67 $34.67 $33.43 480
2021-05-28 $33.87 $33.87 $33.87 $33.87 $32.66 309
2021-05-27 $33.39 $33.39 $33.39 $33.39 $31.85 649
2021-05-26 $33.55 $33.55 $33.55 $33.55 $29.75 346
2021-05-25 $31.63 $31.63 $31.63 $31.63 $28.04 534
2021-05-24 $33.43 $33.43 $33.43 $33.43 $29.64 163
2021-05-21 $31.00 $31.00 $31.00 $31.00 $27.49 255
2021-05-20 $31.00 $31.00 $31.00 $31.00 $27.49 10,926
2021-05-19 $31.00 $31.00 $31.00 $31.00 $27.49 1,189
2021-05-18 $30.21 $30.21 $30.21 $30.21 $26.79 211
2021-05-17 $32.07 $32.07 $30.21 $30.21 $26.79 624
2021-05-14 $32.71 $32.71 $32.71 $32.71 $29.00 431
2021-05-13 $32.04 $32.04 $32.04 $32.04 $28.41 380
2021-05-12 $32.72 $32.72 $31.97 $32.04 $28.41 599
2021-05-11 $32.58 $33.08 $32.58 $33.08 $29.33 3,498
2021-05-10 $34.47 $34.47 $33.67 $33.67 $29.85 768
2021-05-07 $34.79 $34.79 $34.79 $34.79 $30.85 473
2021-05-06 $33.93 $33.93 $33.93 $33.93 $30.08 352
2021-05-05 $33.93 $33.93 $33.93 $33.93 $30.08 452
2021-05-04 $34.24 $34.24 $34.24 $34.24 $30.36 191
2021-05-03 $34.24 $34.24 $34.24 $34.24 $30.36 504
2021-04-30 $32.72 $32.72 $32.52 $32.52 $28.83 628
2021-04-29 $33.18 $33.18 $33.18 $33.18 $29.42 655
2021-04-28 $34.47 $34.47 $34.47 $34.47 $30.56 369
2021-04-27 $34.47 $34.47 $34.47 $34.47 $30.56 278
2021-04-26 $34.53 $34.53 $34.53 $34.53 $30.62 347
2021-04-23 $34.60 $34.60 $34.14 $34.14 $30.27 930
2021-04-22 $33.28 $33.68 $33.28 $33.68 $29.86 3,808
2021-04-21 $32.48 $32.48 $32.48 $32.48 $28.80 44,204
2021-04-20 $33.72 $33.72 $33.72 $33.72 $29.90 451
2021-04-19 $33.72 $33.72 $33.72 $33.72 $29.90 66
2021-04-16 $33.65 $33.72 $33.65 $33.72 $29.90 852
2021-04-15 $32.53 $32.61 $32.53 $32.57 $28.88 1,080
2021-04-14 $32.58 $32.58 $32.56 $32.56 $28.87 352
2021-04-13 $33.96 $33.96 $33.96 $33.96 $30.11 334
2021-04-12 $34.22 $34.22 $34.22 $34.22 $30.34 443
2021-04-09 $33.45 $34.46 $33.05 $33.05 $29.30 733
2021-04-08 $36.22 $36.22 $36.22 $36.22 $32.11 331
2021-04-07 $36.22 $36.22 $36.22 $36.22 $32.11 891
2021-04-06 $35.05 $35.09 $34.92 $34.92 $30.96 2,058
2021-04-05 $36.05 $36.05 $36.05 $36.05 $31.96 459
2021-04-01 $35.97 $35.97 $35.97 $35.97 $31.89 315
2021-03-31 $32.68 $32.68 $32.68 $32.68 $28.98 716
2021-03-30 $33.98 $33.98 $33.98 $33.98 $30.13 252
2021-03-29 $33.98 $33.98 $33.98 $33.98 $30.13 438
2021-03-26 $33.77 $33.77 $33.77 $33.77 $29.94 385
2021-03-25 $33.74 $33.74 $33.74 $33.74 $29.92 214
2021-03-24 $34.03 $34.03 $33.74 $33.74 $29.92 497
2021-03-23 $33.80 $33.96 $33.47 $33.47 $29.68 784
2021-03-22 $35.11 $35.11 $34.71 $34.71 $30.78 1,235
2021-03-19 $36.72 $36.72 $36.71 $36.71 $32.55 929
2021-03-18 $39.32 $39.32 $38.38 $38.44 $34.08 1,059
2021-03-17 $38.25 $38.25 $38.25 $38.25 $33.91 321
2021-03-16 $36.38 $36.38 $36.38 $36.38 $32.25 359
2021-03-15 $36.37 $36.37 $36.29 $36.29 $32.18 1,177
2021-03-12 $37.41 $37.41 $37.41 $37.41 $33.17 327
2021-03-11 $37.41 $37.41 $37.41 $37.41 $33.17 1,317
2021-03-10 $37.41 $37.41 $37.41 $37.41 $33.17 421
2021-03-09 $38.57 $38.57 $38.57 $38.57 $34.20 266
2021-03-08 $36.78 $38.57 $36.78 $38.57 $34.20 658
2021-03-05 $35.23 $35.59 $35.23 $35.59 $31.56 848
2021-03-04 $36.47 $36.47 $36.07 $36.07 $31.98 729
2021-03-03 $36.77 $36.77 $36.14 $36.14 $32.05 4,562
2021-03-02 $35.17 $35.17 $35.17 $35.17 $31.18 330
2021-03-01 $35.00 $35.11 $34.72 $35.11 $31.13 1,450
2021-02-26 $37.37 $37.37 $37.37 $37.37 $33.13 300
2021-02-25 $37.87 $37.87 $37.87 $37.87 $33.58 351
2021-02-24 $37.87 $37.87 $37.87 $37.87 $33.58 351
2021-02-23 $38.57 $38.57 $38.57 $38.57 $34.20 261
2021-02-22 $35.23 $38.65 $35.23 $38.57 $34.20 5,228
2021-02-19 $39.08 $39.08 $39.08 $39.08 $34.65 100
2021-02-18 $39.08 $39.08 $39.08 $39.08 $34.65 374
2021-02-17 $39.08 $39.08 $39.08 $39.08 $34.65 374
2021-02-16 $40.97 $40.97 $40.97 $40.97 $36.33 303
2021-02-12 $39.58 $39.58 $39.58 $39.58 $35.09 289
2021-02-11 $39.44 $39.44 $39.11 $39.11 $34.68 863
2021-02-10 $39.98 $39.98 $39.98 $39.98 $35.45 284
2021-02-09 $39.98 $39.98 $39.98 $39.98 $35.45 284
2021-02-08 $41.72 $41.72 $39.95 $41.72 $36.99 1,330
2021-02-05 $40.52 $40.52 $40.52 $40.52 $35.93 212
2021-02-04 $40.52 $40.52 $40.52 $40.52 $35.93 346
2021-02-03 $39.36 $39.36 $39.03 $39.03 $34.61 517
2021-02-02 $39.05 $39.05 $38.99 $39.01 $34.59 824
2021-02-01 $37.60 $38.30 $37.60 $38.30 $33.96 1,443
2021-01-29 $37.60 $37.60 $37.60 $37.60 $33.34 211
2021-01-28 $37.49 $37.60 $37.49 $37.60 $33.34 1,391
2021-01-27 $36.04 $36.60 $36.04 $36.60 $32.45 1,255
2021-01-26 $37.74 $37.86 $37.63 $37.63 $33.36 1,694
2021-01-25 $37.01 $37.07 $36.78 $36.78 $32.61 1,561
2021-01-22 $38.79 $38.79 $38.01 $38.01 $33.70 1,682
2021-01-21 $37.54 $37.54 $37.54 $37.54 $33.29 107
2021-01-20 $37.88 $38.25 $37.54 $37.54 $33.29 700
2021-01-19 $37.19 $37.19 $37.19 $37.19 $32.97 553
2021-01-15 $37.54 $37.54 $37.54 $37.54 $33.28 1,528
2021-01-14 $37.23 $38.00 $37.23 $37.46 $33.21 1,549
2021-01-13 $36.88 $37.01 $36.88 $37.01 $32.81 1,256
2021-01-12 $37.91 $38.62 $37.91 $38.62 $34.24 3,492
2021-01-11 $37.61 $37.61 $37.61 $37.61 $33.35 3,159
2021-01-08 $38.92 $38.92 $38.92 $38.92 $34.51 361
2021-01-07 $38.31 $38.31 $38.31 $38.31 $33.97 215
2021-01-06 $38.31 $38.31 $38.31 $38.31 $33.97 288
2021-01-05 $39.46 $39.46 $39.46 $39.46 $34.99 251
2021-01-04 $39.80 $40.56 $38.93 $39.46 $34.99 2,595
2020-12-31 $40.91 $40.91 $40.91 $40.91 $36.27 227
2020-12-30 $40.00 $40.91 $40.00 $40.91 $36.27 1,500
2020-12-29 $41.06 $41.06 $41.06 $41.06 $36.41 306
2020-12-28 $40.53 $40.53 $40.53 $40.53 $35.94 2,353
2020-12-24 $41.06 $41.06 $41.06 $41.06 $36.41 160
2020-12-23 $40.01 $40.01 $40.01 $40.01 $35.47 436
2020-12-22 $40.91 $40.91 $40.91 $40.91 $36.27 174
2020-12-21 $40.91 $40.91 $40.91 $40.91 $36.27 168
2020-12-18 $40.91 $40.91 $40.91 $40.91 $36.27 77
2020-12-17 $41.11 $41.11 $40.91 $40.91 $36.27 336
2020-12-16 $40.19 $40.19 $40.19 $40.19 $35.63 518
2020-12-15 $39.09 $39.09 $39.09 $39.09 $34.66 94
2020-12-14 $39.09 $39.09 $39.09 $39.09 $34.66 351
2020-12-11 $37.70 $37.70 $37.70 $37.70 $33.43 337
2020-12-10 $38.70 $38.70 $38.70 $38.70 $34.31 183
2020-12-09 $38.70 $38.70 $38.70 $38.70 $34.31 480
2020-12-08 $37.77 $37.77 $37.77 $37.77 $33.49 247
2020-12-07 $38.67 $38.67 $38.67 $38.67 $34.29 407
2020-12-04 $39.15 $39.15 $39.15 $39.15 $34.71 294
2020-12-03 $40.80 $40.80 $40.80 $40.80 $36.18 271
2020-12-02 $40.80 $40.80 $40.80 $40.80 $36.18 147
2020-12-01 $40.80 $40.80 $40.80 $40.80 $36.18 147
2020-11-30 $40.80 $40.80 $40.80 $40.80 $36.18 38
2020-11-27 $39.00 $40.80 $39.00 $40.80 $36.18 278
2020-11-25 $37.75 $37.75 $37.75 $37.75 $33.47 142
2020-11-24 $37.75 $37.75 $37.75 $37.75 $33.47 135
2020-11-23 $37.75 $37.75 $37.75 $37.75 $33.47 733
2020-11-20 $37.00 $37.00 $37.00 $37.00 $32.81 491
2020-11-19 $37.24 $37.24 $37.24 $37.24 $33.02 520
2020-11-18 $37.33 $37.33 $37.33 $37.33 $33.10 189
2020-11-17 $37.27 $37.33 $37.27 $37.33 $33.10 696
2020-11-16 $36.21 $36.21 $36.21 $36.21 $32.11 534
2020-11-13 $36.16 $36.18 $36.16 $36.18 $32.08 730
2020-11-12 $37.14 $37.14 $37.14 $37.14 $32.93 69
2020-11-11 $37.14 $37.14 $37.14 $37.14 $32.93 117
2020-11-10 $36.74 $36.74 $36.74 $36.74 $32.58 168
2020-11-09 $35.97 $35.97 $35.50 $35.50 $31.48 697
2020-11-06 $31.92 $31.92 $31.92 $31.92 $28.30 1,065
2020-11-05 $31.46 $32.88 $31.46 $32.88 $29.15 742
2020-11-04 $32.14 $32.14 $32.14 $32.14 $28.50 721
2020-11-03 $30.83 $32.25 $30.83 $32.25 $28.59 536
2020-11-02 $30.93 $30.93 $30.93 $30.93 $27.42 517
2020-10-30 $30.15 $30.15 $30.15 $30.15 $26.73 284
2020-10-29 $30.15 $30.15 $30.15 $30.15 $26.73 248
2020-10-28 $32.82 $32.82 $32.82 $32.82 $29.10 91
2020-10-27 $32.82 $32.82 $32.82 $32.82 $29.10 217
2020-10-26 $32.95 $32.95 $32.95 $32.95 $29.21 78
2020-10-23 $32.95 $32.95 $32.95 $32.95 $29.21 76
2020-10-22 $32.95 $32.95 $32.95 $32.95 $29.21 371
2020-10-21 $32.69 $32.69 $32.69 $32.69 $28.98 164
2020-10-20 $32.69 $32.69 $32.69 $32.69 $28.98 119
2020-10-19 $32.44 $32.69 $32.44 $32.69 $28.98 296
2020-10-16 $32.82 $32.82 $32.82 $32.82 $29.10 706
2020-10-15 $32.93 $32.93 $32.93 $32.93 $29.20 0
2020-10-14 $32.93 $32.93 $32.93 $32.93 $29.20 285
2020-10-13 $33.00 $33.00 $33.00 $33.00 $29.26 160
2020-10-12 $33.00 $33.00 $33.00 $33.00 $29.26 362
2020-10-09 $33.08 $33.08 $33.08 $33.08 $29.33 34
2020-10-08 $33.08 $33.08 $33.08 $33.08 $29.33 76
2020-10-07 $33.08 $33.08 $33.08 $33.08 $29.33 304
2020-10-06 $32.74 $32.74 $32.74 $32.74 $29.03 851
2020-10-05 $31.97 $31.97 $31.97 $31.97 $28.35 487
2020-10-02 $29.92 $30.80 $29.92 $30.80 $27.31 359
2020-10-01 $31.20 $31.20 $31.20 $31.20 $27.66 242
2020-09-30 $31.20 $31.20 $31.20 $31.20 $27.66 461
2020-09-29 $31.18 $31.18 $31.18 $31.18 $27.65 45
2020-09-28 $31.18 $31.18 $31.18 $31.18 $27.65 45
2020-09-25 $31.18 $31.18 $31.18 $31.18 $27.65 34
2020-09-24 $31.18 $31.18 $31.18 $31.18 $27.65 271
2020-09-23 $31.18 $31.18 $31.18 $31.18 $27.65 193
2020-09-22 $31.48 $31.48 $31.48 $31.48 $27.91 357
2020-09-21 $33.04 $33.04 $33.04 $33.04 $29.29 154
2020-09-18 $33.04 $33.04 $33.04 $33.04 $29.29 42
2020-09-17 $33.04 $33.04 $33.04 $33.04 $29.29 262
2020-09-16 $33.87 $33.87 $33.84 $33.84 $30.00 448
2020-09-15 $34.13 $34.13 $34.13 $34.13 $30.26 238
2020-09-14 $34.13 $34.13 $34.13 $34.13 $30.26 129
2020-09-11 $34.09 $34.13 $33.98 $34.13 $30.26 560
2020-09-10 $34.37 $34.37 $34.37 $34.37 $30.47 460
2020-09-09 $33.33 $33.33 $33.33 $33.33 $29.55 447
2020-09-08 $34.11 $34.24 $34.11 $34.24 $30.36 447
2020-09-04 $30.36 $30.36 $30.36 $30.36 $26.92 88
2020-09-03 $30.36 $30.36 $30.36 $30.36 $26.92 265
2020-09-02 $30.36 $30.36 $30.36 $30.36 $26.92 73
2020-09-01 $30.36 $30.36 $30.36 $30.36 $26.92 292
2020-08-31 $30.71 $30.71 $30.71 $30.71 $27.23 405
2020-08-28 $30.21 $30.21 $30.21 $30.21 $26.79 527
2020-08-27 $30.21 $30.21 $30.21 $30.21 $26.79 134
2020-08-26 $30.21 $30.21 $30.21 $30.21 $26.79 516
2020-08-25 $30.03 $30.03 $30.03 $30.03 $26.63 176
2020-08-24 $30.03 $30.03 $30.03 $30.03 $26.63 139
2020-08-21 $30.03 $30.03 $30.03 $30.03 $26.63 41
2020-08-20 $30.03 $30.03 $30.03 $30.03 $26.63 317
2020-08-19 $30.16 $30.96 $30.16 $30.96 $27.45 1,370
2020-08-18 $30.05 $30.05 $30.05 $30.05 $26.64 35
2020-08-17 $30.05 $30.05 $30.05 $30.05 $26.64 160
2020-08-14 $30.05 $30.05 $30.05 $30.05 $26.64 97
2020-08-13 $30.05 $30.05 $30.05 $30.05 $26.64 231
2020-08-12 $30.48 $30.49 $30.29 $30.42 $26.97 5,215
2020-08-11 $29.21 $29.21 $29.21 $29.21 $25.90 334
2020-08-10 $26.55 $26.55 $26.55 $26.55 $23.54 208
2020-08-07 $26.55 $26.55 $26.55 $26.55 $23.54 232
2020-08-06 $27.11 $27.11 $27.11 $27.11 $24.04 247
2020-08-05 $26.48 $26.48 $26.48 $26.48 $23.48 0
2020-08-04 $26.34 $26.48 $26.34 $26.48 $23.48 452
2020-08-03 $26.31 $26.31 $26.31 $26.31 $23.33 36
2020-07-31 $26.31 $26.31 $26.31 $26.31 $23.33 491
2020-07-30 $26.58 $27.07 $26.58 $26.59 $23.58 521
2020-07-29 $27.47 $27.47 $27.47 $27.47 $24.36 113
2020-07-28 $27.47 $27.47 $27.47 $27.47 $24.36 4
2020-07-27 $27.47 $27.47 $27.47 $27.47 $24.36 27
2020-07-24 $27.47 $27.47 $27.47 $27.47 $24.36 9
2020-07-23 $27.47 $27.47 $27.47 $27.47 $24.36 226
2020-07-22 $26.76 $26.76 $26.76 $26.76 $23.72 370
2020-07-21 $28.83 $28.83 $28.83 $28.83 $25.56 180
2020-07-20 $28.20 $28.20 $28.20 $28.20 $25.00 28
2020-07-17 $28.20 $28.20 $28.20 $28.20 $25.00 100
2020-07-16 $28.20 $28.20 $28.20 $28.20 $25.00 66
2020-07-15 $28.20 $28.20 $28.20 $28.20 $25.00 225
2020-07-14 $27.63 $27.63 $27.63 $27.63 $24.50 191
2020-07-13 $26.95 $26.95 $26.95 $26.95 $23.90 117
2020-07-10 $25.84 $25.84 $25.84 $25.84 $22.91 207
2020-07-09 $25.75 $25.84 $25.75 $25.84 $22.91 2,851
2020-07-08 $26.85 $26.85 $26.85 $26.85 $23.81 131
2020-07-07 $27.51 $27.51 $27.51 $27.51 $24.39 1,773
2020-07-06 $27.33 $27.33 $27.02 $27.02 $23.96 866
2020-07-02 $25.68 $25.68 $25.68 $25.68 $22.77 2
2020-07-01 $25.68 $25.68 $25.68 $25.68 $22.77 0
2020-06-30 $25.68 $25.68 $25.68 $25.68 $22.77 10,577
2020-06-29 $25.97 $25.97 $25.50 $25.84 $22.91 29,202
2020-06-26 $23.86 $23.86 $23.86 $23.86 $20.97 9
2020-06-25 $24.08 $24.08 $24.08 $24.08 $20.97 44
2020-06-24 $24.08 $24.08 $24.08 $24.08 $20.97 182
2020-06-23 $25.85 $25.85 $25.85 $25.85 $22.51 289
2020-06-22 $25.85 $25.85 $25.85 $25.85 $22.51 183
2020-06-19 $25.85 $25.85 $25.85 $25.85 $22.51 52
2020-06-18 $25.85 $25.85 $25.85 $25.85 $22.51 189
2020-06-17 $26.42 $26.42 $26.42 $26.42 $23.01 6
2020-06-16 $26.42 $26.42 $26.42 $26.42 $23.01 0
2020-06-15 $26.42 $26.42 $26.42 $26.42 $23.01 237
2020-06-12 $25.27 $25.27 $25.27 $25.27 $22.00 548
2020-06-11 $25.12 $25.12 $23.95 $23.95 $20.85 652
2020-06-10 $27.17 $27.17 $27.17 $27.17 $23.66 206
2020-06-09 $27.67 $27.67 $27.67 $27.67 $24.09 6
2020-06-08 $27.67 $27.67 $27.67 $27.67 $24.09 493
2020-06-05 $28.14 $28.14 $28.14 $28.14 $24.50 103
2020-06-04 $26.66 $26.66 $26.66 $26.66 $23.21 0
2020-06-03 $26.66 $26.66 $26.66 $26.66 $23.21 835
2020-06-02 $26.01 $26.01 $26.01 $26.01 $22.65 215
2020-06-01 $26.17 $26.17 $26.17 $26.17 $22.79 271
2020-05-29 $24.71 $24.82 $24.71 $24.82 $21.61 304
2020-05-28 $24.06 $24.06 $24.06 $24.06 $20.95 776
2020-05-27 $18.73 $18.73 $18.73 $18.73 $16.31 16,739
2020-05-26 $18.73 $18.73 $18.73 $18.73 $16.31 20
2020-05-22 $18.73 $18.73 $18.73 $18.73 $16.31 844
2020-05-21 $18.73 $18.73 $18.73 $18.73 $16.31 0
2020-05-20 $18.73 $18.73 $18.73 $18.73 $16.31 0
2020-05-19 $18.73 $18.73 $18.73 $18.73 $16.31 0
2020-05-18 $18.73 $18.73 $18.73 $18.73 $16.31 0
2020-05-15 $18.73 $18.73 $18.73 $18.73 $16.31 2,420
2020-05-14 $17.83 $17.83 $17.83 $17.83 $15.53 660
2020-05-13 $19.68 $19.68 $19.68 $19.68 $17.14 207
2020-05-12 $21.72 $21.72 $21.72 $21.72 $18.91 0
2020-05-11 $21.72 $21.72 $21.72 $21.72 $18.91 53
2020-05-08 $21.72 $21.72 $21.72 $21.72 $18.91 0
2020-05-07 $21.72 $21.72 $21.72 $21.72 $18.91 431
2020-05-06 $23.70 $23.70 $23.70 $23.70 $20.64 96
2020-05-05 $23.70 $23.70 $23.70 $23.70 $20.64 650
2020-05-04 $22.36 $22.36 $22.36 $22.36 $19.47 559
2020-05-01 $21.11 $21.11 $21.11 $21.11 $18.38 111
2020-04-30 $21.11 $21.11 $21.11 $21.11 $18.38 15
2020-04-29 $21.11 $21.11 $21.11 $21.11 $18.38 16
2020-04-28 $20.66 $21.11 $20.66 $21.11 $18.38 3,143
2020-04-27 $16.41 $16.41 $16.41 $16.41 $14.29 18
2020-04-24 $16.41 $16.41 $16.41 $16.41 $14.29 18
2020-04-23 $16.41 $16.41 $16.41 $16.41 $14.29 0
2020-04-22 $16.41 $16.41 $16.41 $16.41 $14.29 0
2020-04-21 $18.35 $18.35 $16.41 $16.41 $14.29 1,405
2020-04-20 $15.90 $15.90 $15.90 $15.90 $13.84 0
2020-04-17 $15.90 $15.90 $15.90 $15.90 $13.84 0
2020-04-16 $16.50 $16.50 $15.90 $15.90 $13.84 200
2020-04-15 $17.52 $17.52 $17.52 $17.52 $15.26 55
2020-04-14 $17.52 $17.52 $17.52 $17.52 $15.26 0
2020-04-13 $17.52 $17.52 $17.52 $17.52 $15.26 0
2020-04-09 $17.52 $17.52 $17.52 $17.52 $15.26 3,675
2020-04-08 $17.52 $17.52 $17.52 $17.52 $15.26 1,751
2020-04-07 $17.52 $17.52 $17.52 $17.52 $15.26 335
2020-04-06 $14.86 $14.86 $14.86 $14.86 $12.94 0
2020-04-03 $14.86 $14.86 $14.86 $14.86 $12.94 531
2020-04-02 $15.47 $15.47 $15.47 $15.47 $13.47 0
2020-04-01 $15.47 $15.47 $15.47 $15.47 $13.47 1,982
2020-03-31 $16.08 $16.08 $16.08 $16.08 $14.00 0
2020-03-30 $16.08 $16.08 $16.08 $16.08 $14.00 268
2020-03-27 $17.16 $17.18 $17.00 $17.18 $14.96 2,083
2020-03-26 $18.91 $18.91 $18.91 $18.91 $16.47 10,941
2020-03-25 $16.75 $16.75 $16.75 $16.75 $14.59 11
2020-03-24 $17.93 $17.93 $16.75 $16.75 $14.59 816
2020-03-23 $15.84 $15.84 $15.84 $15.84 $13.79 878
2020-03-20 $16.30 $16.30 $16.30 $16.30 $14.19 263
2020-03-19 $13.90 $13.90 $13.90 $13.90 $12.10 350
2020-03-18 $13.09 $13.09 $13.09 $13.09 $11.40 79
2020-03-17 $13.09 $13.09 $13.09 $13.09 $11.40 2,829
2020-03-16 $14.19 $14.19 $14.19 $14.19 $12.36 224
2020-03-13 $16.15 $16.15 $15.62 $15.62 $13.60 674
2020-03-12 $17.18 $17.18 $15.00 $15.00 $13.06 2,342
2020-03-11 $19.09 $19.09 $19.09 $19.09 $16.62 136
2020-03-10 $20.41 $20.41 $20.19 $20.19 $17.58 738
2020-03-09 $22.84 $22.84 $22.84 $22.84 $19.89 16
2020-03-06 $22.84 $22.84 $22.84 $22.84 $19.89 0
2020-03-05 $22.84 $22.84 $22.84 $22.84 $19.89 215
2020-03-04 $23.90 $23.90 $23.90 $23.90 $20.81 381
2020-03-03 $23.75 $23.75 $23.75 $23.75 $20.68 2,065
2020-03-02 $24.50 $24.75 $24.50 $24.75 $21.55 1,925
2020-02-28 $25.06 $25.06 $25.05 $25.05 $21.81 937
2020-02-27 $25.71 $25.71 $25.71 $25.71 $22.39 168
2020-02-26 $26.77 $26.77 $26.77 $26.77 $23.31 1,828
2020-02-25 $26.02 $26.02 $26.02 $26.02 $22.66 373
2020-02-24 $29.00 $29.00 $29.00 $29.00 $25.25 235
2020-02-21 $29.00 $29.00 $29.00 $29.00 $25.25 843
2020-02-20 $29.88 $29.88 $29.88 $29.88 $26.02 200
2020-02-19 $29.88 $29.88 $29.88 $29.88 $26.02 0
2020-02-18 $29.88 $29.88 $29.88 $29.88 $26.02 0
2020-02-14 $29.88 $29.88 $29.88 $29.88 $26.02 0
2020-02-13 $29.88 $29.88 $29.88 $29.88 $26.02 206
2020-02-12 $29.33 $29.33 $29.33 $29.33 $25.54 0
2020-02-11 $29.33 $29.33 $29.33 $29.33 $25.54 128
2020-02-10 $29.52 $29.52 $29.00 $29.00 $25.25 507
2020-02-07 $30.85 $30.85 $30.85 $30.85 $26.86 0
2020-02-06 $30.85 $30.85 $30.85 $30.85 $26.86 15
2020-02-05 $30.01 $30.85 $30.01 $30.85 $26.86 1,800
2020-02-04 $30.49 $30.58 $30.49 $30.58 $26.63 587
2020-02-03 $32.00 $32.00 $32.00 $32.00 $27.86 0
2020-01-31 $32.00 $32.00 $32.00 $32.00 $27.86 0
2020-01-29 $32.00 $32.00 $32.00 $32.00 $27.86 0
2020-01-28 $32.00 $32.00 $32.00 $32.00 $27.86 0
2020-01-27 $32.00 $32.00 $32.00 $32.00 $27.86 10
2020-01-24 $32.00 $32.00 $32.00 $32.00 $27.86 500
2020-01-23 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-22 $35.22 $35.22 $35.22 $35.22 $30.67 25
2020-01-21 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-17 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-16 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-15 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-14 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-13 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-10 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-09 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-08 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-07 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-06 $35.22 $35.22 $35.22 $35.22 $30.67 0
2020-01-03 $35.22 $35.22 $35.22 $35.22 $30.67 335
2020-01-02 $35.51 $35.51 $35.51 $35.51 $30.92 0
2019-12-31 $35.51 $35.51 $35.51 $35.51 $30.92 0
2019-12-30 $35.51 $35.51 $35.51 $35.51 $30.92 0
2019-12-27 $35.51 $35.51 $35.51 $35.51 $30.92 0
2019-12-26 $35.51 $35.51 $35.51 $35.51 $30.92 0
2019-12-24 $35.51 $35.51 $35.51 $35.51 $30.92 0
2019-12-23 $35.51 $35.51 $35.51 $35.51 $30.92 0
2019-12-20 $35.51 $35.51 $35.51 $35.51 $30.92 0
2019-12-19 $36.08 $36.08 $35.51 $35.51 $30.92 1,310
2019-12-18 $38.76 $38.76 $38.76 $38.76 $33.75 50
2019-12-17 $38.76 $38.76 $38.76 $38.76 $33.75 0
2019-12-16 $38.76 $38.76 $38.76 $38.76 $33.75 0
2019-12-13 $38.76 $38.76 $38.76 $38.76 $33.75 20
2019-12-12 $38.76 $38.76 $38.76 $38.76 $33.75 0
2019-12-11 $38.76 $38.76 $38.76 $38.76 $33.75 0
2019-12-10 $38.76 $38.76 $38.76 $38.76 $33.75 66
2019-12-09 $38.76 $38.76 $38.76 $38.76 $33.75 0
2019-12-06 $38.72 $38.76 $38.72 $38.76 $33.75 11,000
2019-12-05 $39.82 $39.82 $39.82 $39.82 $34.67 10
2019-12-04 $39.82 $39.82 $39.82 $39.82 $34.67 0
2019-12-03 $39.82 $39.82 $39.82 $39.82 $34.67 0
2019-12-02 $39.82 $39.82 $39.82 $39.82 $34.67 0
2019-11-29 $39.82 $39.82 $39.82 $39.82 $34.67 200
2019-11-27 $38.90 $38.90 $38.90 $38.90 $33.87 0
2019-11-26 $38.90 $38.90 $38.90 $38.90 $33.87 50
2019-11-25 $38.90 $38.90 $38.90 $38.90 $33.87 0
2019-11-22 $38.90 $38.90 $38.90 $38.90 $33.87 19
2019-11-21 $38.90 $38.90 $38.90 $38.90 $33.87 1,000
2019-11-20 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-19 $37.00 $37.00 $37.00 $37.00 $32.22 58
2019-11-18 $37.00 $37.00 $37.00 $37.00 $32.22 4
2019-11-15 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-14 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-13 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-12 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-11 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-08 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-07 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-06 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-05 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-04 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-11-01 $37.00 $37.00 $37.00 $37.00 $32.22 0
2019-10-31 $37.00 $37.00 $37.00 $37.00 $32.22 250
2019-10-30 $37.12 $37.12 $37.12 $37.12 $32.32 0
2019-10-29 $37.12 $37.12 $37.12 $37.12 $32.32 0
2019-10-28 $37.12 $37.12 $37.12 $37.12 $32.32 0
2019-10-25 $37.12 $37.12 $37.12 $37.12 $32.32 0
2019-10-24 $37.12 $37.12 $37.12 $37.12 $32.32 200
2019-10-23 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-22 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-21 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-18 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-17 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-16 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-15 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-14 $32.72 $32.72 $32.72 $32.72 $28.49 20
2019-10-11 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-10 $32.72 $32.72 $32.72 $32.72 $28.49 102
2019-10-09 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-08 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-07 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-04 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-03 $32.72 $32.72 $32.72 $32.72 $28.49 125
2019-10-02 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-10-01 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-09-30 $32.72 $32.72 $32.72 $32.72 $28.49 0
2019-09-27 $32.63 $32.72 $32.63 $32.72 $28.49 5,198
2019-09-26 $31.34 $31.34 $31.34 $31.34 $27.29 200
2019-09-25 $32.46 $32.46 $32.46 $32.46 $28.26 0
2019-09-24 $32.46 $32.46 $32.46 $32.46 $28.26 0
2019-09-23 $32.46 $32.46 $32.46 $32.46 $28.26 0
2019-09-20 $32.46 $32.46 $32.46 $32.46 $28.26 382
2019-09-19 $32.46 $32.46 $32.46 $32.46 $28.26 0
2019-09-18 $32.46 $32.46 $32.46 $32.46 $28.26 0
2019-09-17 $32.46 $32.46 $32.46 $32.46 $28.26 2,900
2019-09-16 $34.00 $34.00 $34.00 $34.00 $29.61 44
2019-09-13 $34.00 $34.00 $34.00 $34.00 $29.61 45
2019-09-12 $34.00 $34.00 $34.00 $34.00 $29.61 0
2019-09-11 $34.00 $34.00 $34.00 $34.00 $29.61 0
2019-09-10 $33.80 $34.00 $33.80 $34.00 $29.61 15,890
2019-09-09 $31.17 $31.17 $31.17 $31.17 $27.14 0
2019-09-06 $31.17 $31.17 $31.17 $31.17 $27.14 0
2019-09-05 $31.17 $31.17 $31.17 $31.17 $27.14 286
2019-09-04 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-09-03 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-30 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-29 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-28 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-27 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-26 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-23 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-22 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-21 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-20 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-19 $27.90 $27.90 $27.90 $27.90 $24.29 0
2019-08-15 $27.90 $27.90 $27.90 $27.90 $24.29 35
2019-08-14 $27.90 $27.90 $27.90 $27.90 $24.29 2,399
2019-08-13 $29.50 $29.50 $29.50 $29.50 $25.69 100
2019-08-12 $32.26 $32.26 $32.26 $32.26 $28.09 0
2019-08-09 $29.50 $29.50 $29.50 $29.50 $25.69 129
2019-08-08 $32.26 $32.26 $32.26 $32.26 $28.09 0
2019-08-07 $32.17 $32.26 $32.17 $32.26 $28.09 100
2019-08-06 $32.17 $32.26 $32.17 $32.26 $28.09 100
2019-08-05 $32.17 $32.26 $32.17 $32.26 $28.09 100
2019-08-02 $32.17 $32.26 $32.17 $32.26 $28.09 100
2019-08-01 $32.17 $32.26 $32.17 $32.26 $28.09 10
2019-07-31 $32.26 $32.26 $32.26 $32.26 $28.09 185
2019-07-30 $32.17 $32.26 $32.17 $32.26 $28.09 90,000
2019-07-29 $32.17 $32.26 $32.17 $32.26 $28.09 90,000
2019-07-26 $32.17 $32.26 $32.17 $32.26 $28.09 90,000
2019-07-25 $32.00 $32.09 $32.00 $32.09 $27.94 5,000
2019-07-24 $31.95 $31.95 $31.95 $31.95 $27.82 0
2019-07-23 $31.95 $31.95 $31.95 $31.95 $27.82 678
2019-07-22 $29.96 $29.96 $29.96 $29.96 $26.09 116
2019-07-19 $28.51 $28.51 $28.51 $28.51 $24.83 0
2019-07-18 $28.51 $28.51 $28.51 $28.51 $24.83 0
2019-07-17 $28.51 $28.51 $28.51 $28.51 $24.83 0
2019-07-16 $28.51 $28.51 $28.51 $28.51 $24.83 0
2019-07-15 $28.51 $28.51 $28.51 $28.51 $24.83 0
2019-07-12 $28.51 $28.51 $28.51 $28.51 $24.83 0
2019-07-11 $28.51 $28.51 $28.51 $28.51 $24.83 50
2019-07-10 $28.51 $28.51 $28.51 $28.51 $24.83 0
2019-07-09 $28.63 $28.63 $28.51 $28.51 $24.83 340
2019-07-08 $30.08 $30.08 $30.08 $30.08 $26.19 100
2019-07-05 $30.53 $30.53 $30.53 $30.53 $26.58 500
2019-07-03 $30.06 $30.07 $30.06 $30.07 $26.18 200
2019-07-02 $28.00 $28.00 $28.00 $28.00 $24.38 0
2019-07-01 $28.00 $28.00 $28.00 $28.00 $24.38 0
2019-06-28 $28.00 $28.00 $28.00 $28.00 $24.38 0
2019-06-27 $28.00 $28.00 $28.00 $28.00 $24.38 0
2019-06-26 $28.00 $28.00 $28.00 $28.00 $24.38 0
2019-06-25 $28.00 $28.00 $28.00 $28.00 $24.38 0
2019-06-24 $28.00 $28.00 $28.00 $28.00 $24.38 0
2019-06-21 $28.00 $28.00 $28.00 $28.00 $24.38 20
2019-06-18 $28.00 $28.00 $28.00 $28.00 $24.38 900
2019-06-17 $27.50 $27.50 $27.50 $27.50 $23.95 0
2019-06-14 $27.50 $27.50 $27.50 $27.50 $23.95 62
2019-06-13 $27.51 $27.51 $27.50 $27.50 $23.95 300
2019-06-12 $27.98 $27.98 $27.98 $27.98 $24.36 150
2019-06-11 $25.99 $25.99 $25.99 $25.99 $22.63 45
2019-06-06 $25.99 $25.99 $25.99 $25.99 $22.63 0
2019-06-05 $25.99 $25.99 $25.99 $25.99 $22.63 0
2019-06-03 $25.99 $25.99 $25.99 $25.99 $22.63 2,509
2019-05-31 $29.04 $29.04 $29.04 $29.04 $25.29 15
2019-05-30 $29.04 $29.04 $29.04 $29.04 $25.29 30
2019-05-29 $29.04 $29.04 $29.04 $29.04 $24.13 100
2019-05-28 $30.60 $30.60 $30.60 $30.60 $24.26 0
2019-05-24 $30.60 $30.60 $30.60 $30.60 $24.26 0
2019-05-23 $30.60 $30.60 $30.60 $30.60 $24.26 75
2019-05-22 $30.60 $30.60 $30.60 $30.60 $24.26 0
2019-05-21 $30.60 $30.60 $30.60 $30.60 $24.26 0
2019-05-20 $30.60 $30.60 $30.60 $30.60 $24.26 0
2019-05-17 $30.60 $30.60 $30.60 $30.60 $24.26 0
2019-05-16 $30.60 $30.60 $30.60 $30.60 $24.26 0
2019-05-15 $30.60 $30.60 $30.60 $30.60 $24.26 0
2019-05-14 $30.60 $30.60 $30.60 $30.60 $24.26 35
2019-05-13 $30.58 $30.60 $30.50 $30.60 $24.26 2,464
2019-05-10 $34.13 $34.13 $34.13 $34.13 $27.06 46
2019-05-09 $34.13 $34.13 $34.13 $34.13 $27.06 0
2019-05-08 $34.13 $34.13 $34.13 $34.13 $27.06 6,974
2019-05-07 $34.19 $34.19 $34.19 $34.19 $27.11 100
2019-05-06 $34.98 $34.98 $34.98 $34.98 $27.73 100
2019-05-03 $35.09 $35.09 $35.09 $35.09 $27.82 0
2019-05-02 $35.09 $35.09 $35.09 $35.09 $27.82 0
2019-05-01 $35.09 $35.09 $35.09 $35.09 $27.82 0
2019-04-30 $35.09 $35.09 $35.09 $35.09 $27.82 146
2019-04-29 $35.09 $35.09 $35.09 $35.09 $27.82 0
2019-04-25 $35.09 $35.09 $35.09 $35.09 $27.82 0
2019-04-24 $35.09 $35.09 $35.09 $35.09 $27.82 0
2019-04-23 $36.00 $36.00 $35.09 $35.09 $27.82 1,261
2019-04-22 $36.34 $36.34 $36.34 $36.34 $28.81 0
2019-04-18 $36.34 $36.34 $36.34 $36.34 $28.81 0
2019-04-17 $36.34 $36.34 $36.34 $36.34 $28.81 201
2019-04-15 $32.31 $32.31 $32.31 $32.31 $25.62 0
2019-04-12 $32.31 $32.31 $32.31 $32.31 $25.62 0
2019-04-11 $32.31 $32.31 $32.31 $32.31 $25.62 0
2019-04-10 $32.31 $32.31 $32.31 $32.31 $25.62 20
2019-04-09 $32.40 $32.40 $32.31 $32.31 $25.62 8,040
2019-04-08 $32.13 $32.13 $32.13 $32.13 $25.47 100
2019-04-05 $32.13 $32.13 $32.13 $32.13 $25.47 34
2019-04-04 $32.13 $32.13 $32.13 $32.13 $25.47 0
2019-04-03 $32.13 $32.13 $32.13 $32.13 $25.47 100
2019-04-02 $31.70 $31.70 $31.02 $31.02 $24.59 256
2019-04-01 $28.86 $28.86 $28.86 $28.86 $22.88 0
2019-03-29 $28.86 $28.86 $28.86 $28.86 $22.88 0
2019-03-28 $28.86 $28.86 $28.86 $28.86 $22.88 145
2019-03-27 $29.15 $29.27 $28.86 $29.27 $23.21 7,277
2019-03-26 $29.50 $29.50 $29.50 $29.50 $23.39 0
2019-03-25 $29.50 $29.50 $29.50 $29.50 $23.39 0
2019-03-22 $29.50 $29.50 $29.50 $29.50 $23.39 1,000
2019-03-21 $30.32 $30.32 $30.32 $30.32 $24.04 0
2019-03-20 $30.32 $30.32 $30.32 $30.32 $24.04 68
2019-03-18 $30.32 $30.32 $30.32 $30.32 $24.04 0
2019-03-15 $30.32 $30.32 $30.32 $30.32 $24.03 380
2019-03-14 $30.09 $30.09 $30.09 $30.09 $23.86 0
2019-03-13 $30.09 $30.09 $30.09 $30.09 $23.86 6,813
2019-03-12 $29.82 $29.82 $29.82 $29.82 $23.64 139
2019-03-11 $29.31 $29.31 $29.31 $29.31 $23.24 0
2019-03-08 $29.31 $29.31 $29.31 $29.31 $23.24 100
2019-03-07 $32.61 $32.61 $32.61 $32.61 $25.85 0
2019-03-06 $32.61 $32.61 $32.61 $32.61 $25.85 75
2019-03-05 $32.61 $32.61 $32.61 $32.61 $25.85 60
2019-03-04 $32.61 $32.61 $32.61 $32.61 $25.85 25
2019-03-01 $32.61 $32.61 $32.61 $32.61 $25.85 0
2019-02-28 $32.61 $32.61 $32.61 $32.61 $25.85 0
2019-02-27 $32.61 $32.61 $32.61 $32.61 $25.85 0
2019-02-26 $32.61 $32.61 $32.61 $32.61 $25.85 0
2019-02-25 $32.61 $32.61 $32.61 $32.61 $25.85 100
2019-02-21 $32.16 $32.16 $32.16 $32.16 $25.50 200
2019-02-20 $31.36 $31.36 $31.36 $31.36 $24.86 106
2019-02-15 $28.35 $28.35 $28.35 $28.35 $22.48 0
2019-02-14 $28.35 $28.35 $28.35 $28.35 $22.48 0
2019-02-13 $28.29 $28.35 $28.29 $28.35 $22.48 2,100
2019-02-12 $29.45 $29.45 $29.45 $29.45 $23.35 27,250
2019-02-11 $29.45 $29.45 $29.45 $29.45 $23.35 20
2019-02-08 $29.45 $29.45 $29.45 $29.45 $23.35 0
2019-02-07 $29.45 $29.45 $29.45 $29.45 $23.35 8,281
2019-02-06 $30.67 $30.67 $30.67 $30.67 $24.32 0
2019-02-05 $30.67 $30.67 $30.67 $30.67 $24.32 500
2019-02-04 $30.67 $30.67 $30.67 $30.67 $24.32 0
2019-02-01 $30.67 $30.67 $30.67 $30.67 $24.32 4
2019-01-31 $30.67 $30.67 $30.67 $30.67 $24.32 305
2019-01-30 $31.04 $31.04 $31.04 $31.04 $24.61 200
2019-01-29 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-28 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-25 $30.82 $30.82 $30.82 $30.82 $24.43 4
2019-01-24 $30.82 $30.82 $30.82 $30.82 $24.43 50
2019-01-23 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-22 $30.82 $30.82 $30.82 $30.82 $24.43 31
2019-01-18 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-17 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-16 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-15 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-14 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-11 $30.82 $30.82 $30.82 $30.82 $24.43 0
2019-01-10 $30.82 $30.82 $30.82 $30.82 $24.43 12,630
2019-01-09 $29.95 $29.95 $29.95 $29.95 $23.74 0
2019-01-08 $29.95 $29.95 $29.95 $29.95 $23.74 85,783
2019-01-07 $28.22 $30.10 $28.22 $30.10 $23.86 452
2019-01-04 $27.04 $27.04 $27.04 $27.04 $21.44 595
2019-01-03 $26.84 $26.84 $26.84 $26.84 $21.28 1,800
2019-01-02 $28.80 $28.89 $28.50 $28.50 $22.60 850
2018-12-31 $28.20 $28.20 $28.20 $28.20 $22.36 615
2018-12-27 $27.09 $27.10 $27.09 $27.10 $21.49 8,540
2018-12-26 $27.30 $27.30 $27.30 $27.30 $21.64 610
2018-12-24 $27.65 $27.65 $27.65 $27.65 $21.92 900
2018-12-21 $27.87 $28.30 $27.87 $28.03 $22.22 1,852
2018-12-20 $26.87 $26.87 $26.00 $26.00 $20.61 825
2018-12-19 $28.13 $28.13 $28.13 $28.13 $22.30 2,424
2018-12-18 $27.17 $27.17 $27.05 $27.05 $21.45 2,354
2018-12-17 $27.07 $27.21 $26.95 $26.95 $21.37 19,035
2018-12-14 $27.54 $27.54 $27.54 $27.54 $21.83 35,805
2018-12-13 $27.58 $27.58 $27.54 $27.54 $21.83 1,290
2018-12-12 $27.68 $27.68 $27.68 $27.68 $21.95 1,876
2018-12-11 $28.79 $28.79 $28.79 $28.79 $22.83 83
2018-12-10 $28.79 $28.79 $28.79 $28.79 $22.83 0
2018-12-07 $28.79 $28.79 $28.79 $28.79 $22.83 100
2018-12-06 $28.79 $28.79 $28.79 $28.79 $22.83 47,395
2018-12-04 $29.05 $29.05 $28.79 $28.79 $22.83 5,430
2018-12-03 $30.43 $30.67 $30.35 $30.35 $24.06 6,098
2018-11-30 $27.63 $27.63 $27.63 $27.63 $21.91 1,485
2018-11-29 $28.85 $28.88 $28.85 $28.88 $22.90 8,590
2018-11-28 $28.13 $28.13 $28.13 $28.13 $22.30 100
2018-11-27 $28.16 $28.16 $28.16 $28.16 $22.33 0
2018-11-26 $28.16 $28.16 $28.16 $28.16 $22.33 25
2018-11-21 $28.16 $28.16 $28.16 $28.16 $22.33 0
2018-11-20 $28.16 $28.16 $28.16 $28.16 $22.33 0
2018-11-19 $28.16 $28.16 $28.16 $28.16 $22.33 220
2018-11-16 $27.62 $27.62 $27.62 $27.62 $21.90 730
2018-11-15 $28.55 $28.55 $28.55 $28.55 $22.63 814
2018-11-14 $31.53 $31.53 $31.53 $31.53 $25.00 35
2018-11-13 $31.53 $31.53 $31.53 $31.53 $25.00 0
2018-11-12 $31.53 $31.53 $31.53 $31.53 $25.00 0
2018-11-09 $31.53 $31.53 $31.53 $31.53 $25.00 0
2018-11-08 $31.53 $31.53 $31.53 $31.53 $25.00 0
2018-11-07 $31.53 $31.53 $31.53 $31.53 $25.00 0
2018-11-06 $31.53 $31.53 $31.53 $31.53 $25.00 6
2018-11-05 $31.53 $31.53 $31.53 $31.53 $25.00 4,743
2018-11-02 $31.45 $31.45 $31.45 $31.45 $24.93 0
2018-11-01 $31.45 $31.45 $31.45 $31.45 $24.93 0
2018-10-31 $31.45 $31.45 $31.45 $31.45 $24.93 125
2018-10-30 $30.62 $30.62 $30.62 $30.62 $24.28 650
2018-10-29 $25.94 $25.94 $25.94 $25.94 $20.57 0
2018-10-26 $25.94 $25.94 $25.94 $25.94 $20.57 100
2018-10-25 $32.62 $32.62 $31.75 $31.75 $25.17 921
2018-10-24 $33.70 $33.70 $33.70 $33.70 $26.72 0
2018-10-23 $33.70 $33.70 $33.70 $33.70 $26.72 0
2018-10-22 $33.70 $33.70 $33.70 $33.70 $26.72 600
2018-10-19 $34.73 $35.05 $34.73 $35.05 $27.79 300
2018-10-18 $34.98 $34.98 $34.73 $34.73 $27.53 1,230
2018-10-17 $35.90 $35.90 $35.90 $35.90 $28.46 1,052
2018-10-16 $38.60 $38.60 $38.60 $38.60 $30.60 100
2018-10-15 $37.26 $37.26 $37.26 $37.26 $29.54 0
2018-10-12 $37.26 $37.26 $37.26 $37.26 $29.54 1,767
2018-10-11 $34.73 $34.80 $34.73 $34.80 $27.59 947
2018-10-10 $37.00 $37.00 $37.00 $37.00 $29.33 51
2018-10-09 $36.20 $37.00 $36.20 $37.00 $29.33 4,695
2018-10-08 $37.23 $37.23 $37.23 $37.23 $29.52 0
2018-10-05 $37.23 $37.23 $37.23 $37.23 $29.52 250
2018-10-04 $40.37 $40.37 $40.37 $40.37 $32.01 0
2018-10-03 $40.37 $40.37 $40.37 $40.37 $32.01 100
2018-10-02 $45.42 $45.42 $45.42 $45.42 $36.01 0
2018-10-01 $45.42 $45.42 $45.42 $45.42 $36.01 0
2018-09-28 $45.42 $45.42 $45.42 $45.42 $36.01 0
2018-09-27 $45.42 $45.42 $45.42 $45.42 $36.01 0
2018-09-26 $44.80 $45.42 $44.80 $45.42 $36.01 7,700
2018-09-25 $47.76 $47.76 $47.76 $47.76 $37.86 0
2018-09-24 $47.76 $47.76 $47.76 $47.76 $37.86 0
2018-09-21 $47.76 $47.76 $47.76 $47.76 $37.86 0
2018-09-20 $47.76 $47.76 $47.76 $47.76 $37.86 100
2018-09-19 $43.59 $43.59 $43.59 $43.59 $34.56 0
2018-09-18 $43.59 $43.59 $43.59 $43.59 $34.56 800
2018-09-17 $43.10 $43.10 $43.10 $43.10 $34.17 580
2018-09-14 $44.35 $44.35 $44.35 $44.35 $35.16 100
2018-09-13 $41.05 $41.05 $41.05 $41.05 $32.55 375
2018-09-12 $40.60 $40.60 $40.60 $40.60 $32.19 700
2018-09-11 $43.02 $43.02 $43.02 $43.02 $34.11 70
2018-09-10 $43.02 $43.02 $43.02 $43.02 $34.11 0
2018-09-07 $43.02 $43.02 $43.02 $43.02 $34.11 0
2018-09-06 $43.02 $43.02 $43.02 $43.02 $34.11 100
2018-09-05 $43.02 $43.02 $43.02 $43.02 $34.11 0
2018-09-04 $43.02 $43.02 $43.02 $43.02 $34.11 1,700
2018-08-31 $46.12 $46.12 $46.12 $46.12 $36.56 0
2018-08-30 $46.12 $46.12 $46.12 $46.12 $36.56 400
2018-08-29 $46.87 $46.87 $46.87 $46.87 $37.16 20
2018-08-28 $46.87 $46.87 $46.87 $46.87 $37.16 100
2018-08-27 $45.00 $45.28 $45.00 $45.28 $35.90 2,010
2018-08-24 $43.45 $43.45 $43.45 $43.45 $34.45 0
2018-08-23 $43.45 $43.45 $43.45 $43.45 $34.45 0
2018-08-22 $43.45 $43.45 $43.45 $43.45 $34.45 400
2018-08-21 $45.05 $45.05 $45.05 $45.05 $35.72 0
2018-08-20 $45.00 $45.05 $45.00 $45.05 $35.72 870
2018-08-17 $44.10 $44.10 $44.10 $44.10 $34.96 20,390
2018-08-16 $44.00 $44.00 $44.00 $44.00 $34.88 0
2018-08-15 $44.00 $44.00 $44.00 $44.00 $34.88 400
2018-08-14 $48.14 $48.14 $48.14 $48.14 $38.17 0
2018-08-13 $48.14 $48.14 $48.14 $48.14 $38.17 0
2018-08-10 $48.14 $48.14 $48.14 $48.14 $38.17 3,211
2018-08-09 $48.00 $48.00 $48.00 $48.00 $38.06 0
2018-08-08 $48.00 $48.00 $48.00 $48.00 $38.06 2,200
2018-08-07 $47.87 $47.87 $47.87 $47.87 $37.95 409
2018-08-06 $47.10 $47.10 $47.10 $47.10 $37.34 270
2018-08-03 $47.15 $47.15 $47.15 $47.15 $37.38 0
2018-08-02 $47.15 $47.15 $47.15 $47.15 $37.38 0
2018-08-01 $47.15 $47.15 $47.15 $47.15 $37.38 100
2018-07-31 $49.69 $49.69 $49.69 $49.69 $39.40 100
2018-07-30 $51.25 $51.25 $51.25 $51.25 $40.63 0
2018-07-27 $51.25 $51.25 $51.25 $51.25 $40.63 0
2018-07-26 $51.25 $51.25 $51.25 $51.25 $40.63 500
2018-07-25 $56.45 $56.45 $54.10 $54.10 $42.89 1,555
2018-07-24 $55.80 $55.80 $55.80 $55.80 $44.24 147
2018-07-23 $55.80 $55.80 $55.80 $55.80 $44.24 2,800
2018-07-20 $56.30 $56.30 $56.30 $56.30 $44.64 22
2018-07-19 $56.30 $56.30 $56.30 $56.30 $44.64 0
2018-07-18 $56.30 $56.30 $56.30 $56.30 $44.64 0
2018-07-17 $56.30 $56.30 $56.30 $56.30 $44.64 0
2018-07-16 $56.30 $56.30 $56.30 $56.30 $44.64 0
2018-07-13 $56.30 $56.30 $56.30 $56.30 $44.64 375
2018-07-12 $52.80 $52.80 $52.80 $52.80 $41.86 17
2018-07-11 $52.80 $52.80 $52.80 $52.80 $41.86 60
2018-07-10 $52.80 $52.80 $52.80 $52.80 $41.86 0
2018-07-09 $52.80 $52.80 $52.80 $52.80 $41.86 2
2018-07-06 $52.80 $52.80 $52.80 $52.80 $41.86 70
2018-07-05 $52.80 $52.80 $52.80 $52.80 $41.86 0
2018-07-03 $52.80 $52.80 $52.80 $52.80 $41.86 180
2018-07-02 $58.62 $58.62 $58.62 $58.62 $46.47 0
2018-06-29 $58.62 $58.62 $58.62 $58.62 $46.47 0
2018-06-28 $58.62 $58.62 $58.62 $58.62 $46.47 3
2018-06-27 $58.62 $58.62 $58.62 $58.62 $46.47 0
2018-06-26 $58.62 $58.62 $58.62 $58.62 $46.47 0
2018-06-25 $58.62 $58.62 $58.62 $58.62 $46.47 0
2018-06-22 $58.62 $58.62 $58.62 $58.62 $46.47 100
2018-06-21 $59.45 $59.45 $59.45 $59.45 $47.13 15
2018-06-20 $59.45 $59.45 $59.45 $59.45 $47.13 25
2018-06-19 $59.45 $59.45 $59.45 $59.45 $47.13 1,400
2018-06-18 $63.28 $63.28 $63.28 $63.28 $50.17 0
2018-06-15 $63.28 $63.28 $63.28 $63.28 $50.17 0
2018-06-14 $63.28 $63.28 $63.28 $63.28 $50.17 765
2018-06-13 $63.28 $63.28 $63.28 $63.28 $50.17 107
2018-06-12 $63.28 $63.28 $63.28 $63.28 $50.17 0
2018-06-11 $63.28 $63.28 $63.28 $63.28 $50.17 69
2018-06-08 $63.28 $63.28 $63.28 $63.28 $50.17 420
2018-06-07 $63.65 $63.65 $63.65 $63.65 $50.46 500
2018-06-06 $65.15 $65.15 $64.24 $64.24 $50.93 1,620
2018-06-05 $61.80 $61.80 $61.80 $61.80 $49.00 0
2018-06-04 $61.80 $61.80 $61.80 $61.80 $49.00 0
2018-06-01 $61.80 $61.80 $61.80 $61.80 $47.87 0
2018-05-31 $61.80 $61.80 $61.80 $61.80 $46.76 0
2018-05-30 $61.80 $61.80 $61.80 $61.80 $46.76 236
2018-05-29 $65.00 $65.00 $65.00 $65.00 $49.18 100
2018-05-25 $65.45 $65.45 $65.45 $65.45 $49.53 3,615
2018-05-24 $65.45 $65.45 $65.45 $65.45 $49.53 1,035
2018-05-23 $66.80 $66.80 $66.80 $66.80 $50.55 0
2018-05-22 $66.80 $66.80 $66.80 $66.80 $50.55 0
2018-05-21 $66.80 $66.80 $66.80 $66.80 $50.55 0
2018-05-18 $66.80 $66.80 $66.80 $66.80 $50.55 0
2018-05-17 $66.80 $66.80 $66.80 $66.80 $50.55 0
2018-05-16 $66.80 $66.80 $66.80 $66.80 $50.55 1,600
2018-05-15 $67.48 $67.48 $67.48 $67.48 $51.06 0
2018-05-14 $67.48 $67.48 $67.48 $67.48 $51.06 71
2018-05-11 $67.48 $67.48 $67.48 $67.48 $51.06 0
2018-05-10 $67.48 $67.48 $67.48 $67.48 $51.06 0
2018-05-09 $67.48 $67.48 $67.48 $67.48 $51.06 0
2018-05-08 $67.69 $67.69 $67.48 $67.48 $51.06 1,065
2018-05-07 $68.30 $68.30 $68.30 $68.30 $51.68 245
2018-05-04 $67.40 $67.40 $67.40 $67.40 $51.00 0
2018-05-03 $67.40 $67.40 $67.40 $67.40 $51.00 0
2018-05-02 $67.40 $67.40 $67.40 $67.40 $51.00 0
2018-05-01 $67.40 $67.40 $67.40 $67.40 $51.00 14
2018-04-30 $67.40 $67.40 $67.40 $67.40 $51.00 0
2018-04-27 $67.40 $67.40 $67.40 $67.40 $51.00 0
2018-04-26 $67.40 $67.40 $67.40 $67.40 $51.00 0
2018-04-25 $67.40 $67.40 $67.40 $67.40 $51.00 0
2018-04-24 $67.40 $67.40 $67.40 $67.40 $51.00 0
2018-04-23 $67.40 $67.40 $67.40 $67.40 $51.00 100
2018-04-20 $67.32 $67.32 $67.32 $67.32 $50.94 0
2018-04-19 $67.32 $67.32 $67.32 $67.32 $50.94 0
2018-04-18 $67.32 $67.32 $67.32 $67.32 $50.94 0
2018-04-17 $67.32 $67.32 $67.32 $67.32 $50.94 0
2018-04-16 $67.32 $67.32 $67.32 $67.32 $50.94 0
2018-04-13 $67.32 $67.32 $67.32 $67.32 $50.94 70
2018-04-12 $67.32 $67.32 $67.32 $67.32 $50.94 100
2018-04-11 $66.10 $66.10 $66.10 $66.10 $50.02 80
2018-04-10 $66.10 $66.10 $66.10 $66.10 $50.02 200
2018-04-09 $64.30 $64.30 $64.30 $64.30 $48.66 0
2018-04-06 $64.30 $64.30 $64.30 $64.30 $48.66 0
2018-04-05 $64.30 $64.30 $64.30 $64.30 $48.66 0
2018-04-04 $64.30 $64.30 $64.30 $64.30 $48.66 60
2018-04-03 $64.30 $64.30 $64.30 $64.30 $48.66 1,200
2018-04-02 $65.83 $65.83 $65.83 $65.83 $49.81 37
2018-03-29 $65.83 $65.83 $65.83 $65.83 $49.81 1,107
2018-03-28 $64.90 $64.90 $64.90 $64.90 $49.11 160
2018-03-27 $65.35 $66.25 $65.35 $66.25 $50.13 1,740
2018-03-26 $68.01 $68.01 $68.01 $68.01 $51.46 0
2018-03-23 $68.01 $68.01 $68.01 $68.01 $51.46 0
2018-03-22 $68.01 $68.01 $68.01 $68.01 $51.46 0
2018-03-21 $68.01 $68.01 $68.01 $68.01 $51.46 0
2018-03-20 $68.01 $68.01 $68.01 $68.01 $51.46 300
2018-03-19 $68.30 $68.30 $67.33 $67.33 $50.95 212
2018-03-16 $67.40 $67.40 $67.40 $67.40 $51.00 360
2018-03-15 $67.84 $67.84 $67.84 $67.84 $51.33 0
2018-03-14 $67.74 $67.84 $67.74 $67.84 $51.33 3,996
2018-03-13 $66.85 $66.85 $66.85 $66.85 $50.58 80
2018-03-12 $66.85 $66.85 $66.85 $66.85 $50.58 300
2018-03-09 $66.70 $66.70 $66.70 $66.70 $50.47 59
2018-03-08 $66.70 $66.70 $66.70 $66.70 $50.47 0
2018-03-07 $66.70 $66.70 $66.70 $66.70 $50.47 300
2018-03-06 $63.65 $63.65 $63.65 $63.65 $48.16 0
2018-03-05 $63.65 $63.65 $63.65 $63.65 $48.16 27
2018-03-02 $63.65 $63.65 $63.65 $63.65 $48.16 560
2018-03-01 $65.00 $65.00 $65.00 $65.00 $49.18 220
2018-02-28 $65.70 $65.70 $65.70 $65.70 $49.71 0
2018-02-27 $65.70 $65.70 $65.70 $65.70 $49.71 300
2018-02-26 $75.26 $75.26 $75.26 $75.26 $56.95 0
2018-02-23 $75.26 $75.26 $75.26 $75.26 $56.95 30
2018-02-22 $75.20 $75.26 $75.20 $75.26 $56.95 300
2018-02-21 $73.00 $73.00 $73.00 $73.00 $55.24 0
2018-02-20 $73.00 $73.00 $73.00 $73.00 $55.24 60
2018-02-16 $73.00 $73.00 $73.00 $73.00 $55.24 0
2018-02-15 $73.00 $73.00 $73.00 $73.00 $55.24 9
2018-02-14 $73.00 $73.00 $73.00 $73.00 $55.24 0
2018-02-13 $73.00 $73.00 $73.00 $73.00 $55.24 93
2018-02-12 $73.00 $73.00 $73.00 $73.00 $55.24 330
2018-02-09 $73.00 $73.00 $73.00 $73.00 $55.24 0
2018-02-08 $73.00 $73.00 $73.00 $73.00 $55.24 3,001
2018-02-07 $73.00 $73.00 $73.00 $73.00 $55.24 100
2018-02-06 $79.20 $79.20 $79.20 $79.20 $59.93 58
2018-02-05 $79.20 $79.20 $79.20 $79.20 $59.93 0
2018-02-02 $79.20 $79.20 $79.20 $79.20 $59.93 5
2018-02-01 $79.20 $79.20 $79.20 $79.20 $59.93 0
2018-01-31 $79.20 $79.20 $79.20 $79.20 $59.93 0
2018-01-30 $79.20 $79.20 $79.20 $79.20 $59.93 0
2018-01-29 $79.20 $79.20 $79.20 $79.20 $59.93 160
2018-01-26 $77.85 $77.85 $77.85 $77.85 $58.91 30
2018-01-25 $77.85 $77.85 $77.85 $77.85 $58.91 0
2018-01-24 $77.85 $77.85 $77.85 $77.85 $58.91 50
2018-01-23 $77.85 $77.85 $77.85 $77.85 $58.91 0
2018-01-22 $77.85 $77.85 $77.85 $77.85 $58.91 0
2018-01-19 $77.85 $77.85 $77.85 $77.85 $58.91 0
2018-01-18 $77.85 $77.85 $77.85 $77.85 $58.91 27
2018-01-17 $77.85 $77.85 $77.85 $77.85 $58.91 0
2018-01-16 $77.85 $77.85 $77.85 $77.85 $58.91 48
2018-01-12 $77.85 $77.85 $77.85 $77.85 $58.91 500
2018-01-11 $77.85 $77.85 $77.85 $77.85 $58.91 0
2018-01-10 $77.85 $77.85 $77.85 $77.85 $58.91 88
2018-01-09 $77.85 $77.85 $77.85 $77.85 $58.91 20
2018-01-08 $77.85 $77.85 $77.85 $77.85 $58.91 400
2018-01-05 $74.64 $74.64 $74.64 $74.64 $56.48 0
2018-01-04 $74.64 $74.64 $74.64 $74.64 $56.48 0
2018-01-03 $74.64 $74.64 $74.64 $74.64 $56.48 0
2018-01-02 $74.64 $74.64 $74.64 $74.64 $56.48 146
2017-12-29 $73.65 $73.65 $73.65 $73.65 $55.73 200
2017-12-28 $75.70 $75.70 $75.70 $75.70 $57.28 0
2017-12-27 $75.70 $75.70 $75.70 $75.70 $57.28 19
2017-12-26 $75.70 $75.70 $75.70 $75.70 $57.28 200
2017-12-22 $73.36 $73.36 $73.36 $73.36 $55.51 170
2017-12-21 $72.50 $72.50 $72.50 $72.50 $54.86 0
2017-12-20 $72.50 $72.50 $72.50 $72.50 $54.86 0
2017-12-19 $72.50 $72.50 $72.50 $72.50 $54.86 0
2017-12-18 $72.50 $72.50 $72.50 $72.50 $54.86 300
2017-12-15 $71.56 $71.56 $71.56 $71.56 $54.15 0
2017-12-14 $71.56 $71.56 $71.56 $71.56 $54.15 0
2017-12-13 $71.35 $71.56 $71.35 $71.56 $54.15 747
2017-12-12 $71.15 $71.15 $71.15 $71.15 $53.84 209
2017-12-11 $70.48 $70.48 $70.48 $70.48 $53.33 0
2017-12-08 $70.48 $70.48 $70.48 $70.48 $53.33 60,000
2017-12-07 $70.12 $70.12 $70.12 $70.12 $53.06 961
2017-12-06 $70.66 $70.66 $70.66 $70.66 $53.47 110
2017-12-05 $70.59 $70.59 $70.59 $70.59 $53.41 25
2017-12-04 $70.59 $70.59 $70.59 $70.59 $53.41 0
2017-12-01 $70.59 $70.59 $70.59 $70.59 $53.41 10,582
2017-11-30 $72.88 $72.88 $72.88 $72.88 $55.15 700
2017-11-29 $72.25 $72.25 $72.22 $72.22 $54.65 150,000
2017-11-28 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-27 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-24 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-22 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-21 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-20 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-17 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-16 $71.07 $71.07 $71.07 $71.07 $53.78 180
2017-11-15 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-14 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-13 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-10 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-09 $71.07 $71.07 $71.07 $71.07 $53.78 153
2017-11-08 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-07 $71.07 $71.07 $71.07 $71.07 $53.78 10
2017-11-06 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-03 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-02 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-11-01 $71.07 $71.07 $71.07 $71.07 $53.78 40
2017-10-31 $71.07 $71.07 $71.07 $71.07 $53.78 19
2017-10-30 $71.07 $71.07 $71.07 $71.07 $53.78 57
2017-10-27 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-10-26 $71.07 $71.07 $71.07 $71.07 $53.78 0
2017-10-25 $71.07 $71.07 $71.07 $71.07 $53.78 3,659
2017-10-24 $71.07 $71.07 $71.07 $71.07 $53.78 200
2017-10-23 $71.81 $71.81 $71.81 $71.81 $54.34 0
2017-10-20 $71.72 $71.81 $71.72 $71.81 $54.34 6,000
2017-10-19 $74.94 $74.94 $74.94 $74.94 $56.71 0
2017-10-18 $74.94 $74.94 $74.94 $74.94 $56.70 0
2017-10-17 $74.94 $74.94 $74.94 $74.94 $56.71 0
2017-10-16 $74.94 $74.94 $74.94 $74.94 $56.71 67
2017-10-13 $74.94 $74.94 $74.94 $74.94 $56.71 0
2017-10-12 $74.94 $74.94 $74.94 $74.94 $56.71 0
2017-10-11 $74.94 $74.94 $74.94 $74.94 $56.71 715
2017-10-10 $74.10 $74.10 $74.10 $74.10 $56.07 1,400
2017-10-09 $74.78 $74.78 $74.78 $74.78 $56.59 9
2017-10-06 $74.78 $74.78 $74.78 $74.78 $56.59 10
2017-10-05 $74.78 $74.78 $74.78 $74.78 $56.59 0
2017-10-04 $74.78 $74.78 $74.78 $74.78 $56.59 100
2017-10-03 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-10-02 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-29 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-28 $69.07 $69.07 $69.07 $69.07 $52.26 7
2017-09-27 $69.07 $69.07 $69.07 $69.07 $52.26 54
2017-09-26 $69.07 $69.07 $69.07 $69.07 $52.26 1,527
2017-09-25 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-22 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-21 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-20 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-19 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-18 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-15 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-14 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-13 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-12 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-11 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-08 $69.07 $69.07 $69.07 $69.07 $52.26 10
2017-09-07 $69.07 $69.07 $69.07 $69.07 $52.26 0
2017-09-06 $68.72 $69.08 $68.72 $69.07 $52.26 300
2017-09-05 $67.75 $67.75 $67.75 $67.75 $51.27 600
2017-09-01 $66.70 $66.70 $66.70 $66.70 $50.47 0
2017-08-31 $66.70 $66.70 $66.70 $66.70 $50.47 0
2017-08-30 $66.70 $66.70 $66.70 $66.70 $50.47 0
2017-08-29 $66.70 $66.70 $66.70 $66.70 $50.47 0
2017-08-28 $66.70 $66.70 $66.70 $66.70 $50.47 0
2017-08-25 $66.70 $66.70 $66.70 $66.70 $50.47 0
2017-08-24 $66.70 $66.70 $66.70 $66.70 $50.47 117
2017-08-23 $74.02 $74.02 $74.02 $74.02 $56.01 3
2017-08-22 $74.02 $74.02 $74.02 $74.02 $56.01 4
2017-08-21 $74.02 $74.02 $74.02 $74.02 $56.01 4
2017-08-18 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-17 $74.02 $74.02 $74.02 $74.02 $56.01 127
2017-08-16 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-15 $74.02 $74.02 $74.02 $74.02 $56.01 13
2017-08-14 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-11 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-10 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-09 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-08 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-07 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-04 $74.02 $74.02 $74.02 $74.02 $56.01 163
2017-08-03 $74.02 $74.02 $74.02 $74.02 $56.01 5,900
2017-08-02 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-08-01 $74.02 $74.02 $74.02 $74.02 $56.01 12
2017-07-31 $74.02 $74.02 $74.02 $74.02 $56.01 5
2017-07-28 $74.02 $74.02 $74.02 $74.02 $56.01 23
2017-07-27 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-07-26 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-07-25 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-07-24 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-07-21 $74.02 $74.02 $74.02 $74.02 $56.01 0
2017-07-20 $74.02 $74.02 $74.02 $74.02 $56.01 200
2017-07-19 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-07-18 $68.33 $68.33 $68.33 $68.33 $51.71 4
2017-07-17 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-07-14 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-07-13 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-07-12 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-07-11 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-07-10 $69.67 $69.67 $69.67 $69.67 $52.72 3
2017-07-07 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-07-05 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-07-03 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-30 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-29 $69.67 $69.67 $69.67 $69.67 $52.72 3
2017-06-28 $69.67 $69.67 $69.67 $69.67 $52.72 11
2017-06-27 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-26 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-23 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-22 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-21 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-20 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-19 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-16 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-15 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-14 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-13 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-12 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-09 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-08 $69.67 $69.67 $69.67 $69.67 $52.72 73
2017-06-07 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-06 $69.67 $69.67 $69.67 $69.67 $52.72 73
2017-06-05 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-02 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-06-01 $69.67 $69.67 $69.67 $69.67 $52.72 0
2017-05-31 $69.67 $69.67 $69.67 $69.67 $52.72 6
2017-05-30 $69.67 $69.67 $69.67 $69.67 $52.72 255
2017-05-26 $69.67 $69.67 $69.67 $69.67 $51.79 90
2017-05-25 $69.67 $69.67 $69.67 $69.67 $51.79 28
2017-05-24 $69.67 $69.67 $69.67 $69.67 $51.79 71
2017-05-23 $69.67 $69.67 $69.67 $69.67 $51.79 2
2017-05-22 $69.67 $69.67 $69.67 $69.67 $51.79 0
2017-05-19 $69.67 $69.67 $69.67 $69.67 $51.79 0
2017-05-18 $69.67 $69.67 $69.67 $69.67 $51.79 3
2017-05-17 $69.67 $69.67 $69.67 $69.67 $51.79 224
2017-05-16 $71.54 $71.54 $71.54 $71.54 $53.18 3
2017-05-15 $71.54 $71.54 $71.54 $71.54 $53.18 0
2017-05-12 $71.54 $71.54 $71.54 $71.54 $53.18 0
2017-05-11 $71.54 $71.54 $71.54 $71.54 $53.18 0
2017-05-10 $71.54 $71.54 $71.54 $71.54 $53.18 0
2017-05-09 $71.54 $71.54 $71.54 $71.54 $53.18 0
2017-05-08 $71.54 $71.54 $71.54 $71.54 $53.18 1,471
2017-05-05 $71.54 $71.54 $71.54 $71.54 $53.18 0
2017-05-04 $71.54 $71.54 $71.54 $71.54 $53.18 0
2017-05-03 $71.54 $71.54 $71.54 $71.54 $53.18 30
2017-05-02 $71.54 $71.54 $71.54 $71.54 $53.18 71
2017-05-01 $71.54 $71.54 $71.54 $71.54 $53.18 20
2017-04-28 $71.54 $71.54 $71.54 $71.54 $53.18 320
2017-04-27 $64.07 $64.07 $64.07 $64.07 $47.63 0
2017-04-26 $64.07 $64.07 $64.07 $64.07 $47.63 10
2017-04-25 $64.07 $64.07 $64.07 $64.07 $47.63 0
2017-04-24 $64.07 $64.07 $64.07 $64.07 $47.63 0
2017-04-21 $64.07 $64.07 $64.07 $64.07 $47.63 80
2017-04-20 $64.07 $64.07 $64.07 $64.07 $47.63 316
2017-04-19 $64.07 $64.07 $64.07 $64.07 $47.63 504
2017-04-18 $64.07 $64.07 $64.07 $64.07 $47.63 105
2017-04-17 $64.30 $64.30 $64.30 $64.30 $47.80 0
2017-04-13 $64.30 $64.30 $64.30 $64.30 $47.80 0
2017-04-12 $64.30 $64.30 $64.30 $64.30 $47.80 300
2017-04-11 $65.72 $65.72 $65.72 $65.72 $48.85 5
2017-04-10 $65.72 $65.72 $65.72 $65.72 $48.85 110
2017-04-07 $65.72 $65.72 $65.72 $65.72 $48.85 110
2017-04-06 $65.72 $65.72 $65.72 $65.72 $48.85 0
2017-04-05 $65.72 $65.72 $65.72 $65.72 $48.85 0
2017-04-04 $65.72 $65.72 $65.72 $65.72 $48.85 35
2017-04-03 $65.72 $65.72 $65.72 $65.72 $48.85 0
2017-03-31 $65.72 $65.72 $65.72 $65.72 $48.85 0
2017-03-30 $65.72 $65.72 $65.72 $65.72 $48.85 0
2017-03-29 $65.72 $65.72 $65.72 $65.72 $48.85 0
2017-03-28 $65.72 $65.72 $65.72 $65.72 $48.85 100
2017-03-27 $62.98 $62.98 $62.98 $62.98 $46.82 0
2017-03-24 $62.98 $62.98 $62.98 $62.98 $46.82 0
2017-03-23 $62.98 $62.98 $62.98 $62.98 $46.82 0
2017-03-22 $62.98 $62.98 $62.98 $62.98 $46.82 0
2017-03-21 $62.98 $62.98 $62.98 $62.98 $46.82 0
2017-03-20 $62.98 $62.98 $62.98 $62.98 $46.82 0
2017-03-17 $62.98 $62.98 $62.98 $62.98 $46.82 0
2017-03-16 $62.98 $62.98 $62.98 $62.98 $46.82 0
2017-03-15 $62.98 $62.98 $62.98 $62.98 $46.82 100
2017-03-14 $64.32 $64.32 $64.32 $64.32 $47.81 200
2017-03-13 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-03-10 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-03-09 $60.05 $60.05 $60.05 $60.05 $44.64 1,100
2017-03-08 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-03-07 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-03-06 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-03-03 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-03-02 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-03-01 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-28 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-27 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-24 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-23 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-22 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-21 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-17 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-16 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-15 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-14 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-13 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-10 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-09 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-08 $60.05 $60.05 $60.05 $60.05 $44.64 0
2017-02-07 $60.05 $60.05 $60.05 $60.05 $44.64 200
2017-02-06 $62.38 $62.38 $62.38 $62.38 $46.37 0
2017-02-03 $62.38 $62.38 $62.38 $62.38 $46.37 0
2017-02-02 $62.38 $62.38 $62.38 $62.38 $46.37 0
2017-02-01 $62.38 $62.38 $62.38 $62.38 $46.37 53
2017-01-31 $62.38 $62.38 $62.38 $62.38 $46.37 2,621
2017-01-30 $62.38 $62.38 $62.38 $62.38 $46.37 17
2017-01-27 $62.38 $62.38 $62.38 $62.38 $46.37 0
2017-01-26 $62.38 $62.38 $62.38 $62.38 $46.37 0
2017-01-25 $62.38 $62.38 $62.38 $62.38 $46.37 100
2017-01-24 $59.56 $59.56 $59.56 $59.56 $44.27 150
2017-01-23 $59.56 $59.56 $59.56 $59.56 $44.27 0
2017-01-20 $59.56 $59.56 $59.56 $59.56 $44.27 210
2017-01-19 $56.33 $56.33 $56.33 $56.33 $41.87 95
2017-01-18 $56.33 $56.33 $56.33 $56.33 $41.87 250
2017-01-17 $56.33 $56.33 $56.33 $56.33 $41.87 0
2017-01-13 $56.33 $56.33 $56.33 $56.33 $41.87 0
2017-01-12 $56.33 $56.33 $56.33 $56.33 $41.87 0
2017-01-11 $56.33 $56.33 $56.33 $56.33 $41.87 0
2017-01-10 $56.33 $56.33 $56.33 $56.33 $41.87 0
2017-01-09 $56.33 $56.33 $56.33 $56.33 $41.87 0
2017-01-06 $56.33 $56.33 $56.33 $56.33 $41.87 0
2017-01-05 $56.33 $56.33 $56.33 $56.33 $41.87 0
2017-01-04 $56.33 $56.33 $56.33 $56.33 $41.87 150
2017-01-03 $56.33 $56.33 $56.33 $56.33 $41.87 0
2016-12-30 $56.33 $56.33 $56.33 $56.33 $41.87 0
2016-12-29 $56.39 $56.39 $56.33 $56.33 $41.87 1,584
2016-12-28 $56.80 $56.80 $56.80 $56.80 $42.22 60
2016-12-27 $56.80 $56.80 $56.80 $56.80 $42.22 1,230
2016-12-23 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-12-22 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-12-21 $56.80 $56.80 $56.80 $56.80 $42.22 11
2016-12-20 $56.80 $56.80 $56.80 $56.80 $42.22 109
2016-12-19 $56.87 $56.87 $56.87 $56.87 $42.27 0
2016-12-16 $56.87 $56.87 $56.87 $56.87 $42.27 0
2016-12-15 $56.87 $56.87 $56.87 $56.87 $42.27 160
2016-12-14 $56.80 $56.80 $56.80 $56.80 $42.22 60
2016-12-13 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-12-12 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-12-09 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-12-08 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-12-07 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-12-06 $56.80 $56.80 $56.80 $56.80 $42.22 30
2016-12-05 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-12-02 $56.80 $56.80 $56.80 $56.80 $42.22 16
2016-12-01 $56.80 $56.80 $56.80 $56.80 $42.22 80
2016-11-30 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-11-29 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-11-28 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-11-25 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-11-23 $56.80 $56.80 $56.80 $56.80 $42.22 0
2016-11-22 $56.80 $56.80 $56.80 $56.80 $42.22 307
2016-11-21 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-18 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-17 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-16 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-15 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-14 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-11 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-10 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-09 $57.20 $57.20 $57.20 $57.20 $42.52 0
2016-11-08 $57.10 $57.20 $57.10 $57.20 $42.52 530
2016-11-07 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-11-04 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-11-03 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-11-02 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-11-01 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-10-31 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-10-28 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-10-27 $57.24 $57.24 $57.24 $57.24 $42.55 120
2016-10-26 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-10-25 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-10-24 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-10-21 $57.24 $57.24 $57.24 $57.24 $42.55 0
2016-10-20 $57.24 $57.24 $57.24 $57.24 $42.55 600
2016-10-19 $57.35 $57.35 $57.35 $57.35 $42.63 0
2016-10-18 $57.35 $57.35 $57.35 $57.35 $42.63 0
2016-10-17 $57.35 $57.35 $57.35 $57.35 $42.63 0
2016-10-14 $57.35 $57.35 $57.35 $57.35 $42.63 200
2016-10-13 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-10-12 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-10-11 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-10-10 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-10-07 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-10-06 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-10-05 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-10-04 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-10-03 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-09-30 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-09-29 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-09-28 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-09-27 $54.86 $54.86 $54.86 $54.86 $40.78 0
2016-09-26 $54.85 $54.86 $54.85 $54.86 $40.78 420
2016-09-23 $55.50 $55.50 $55.50 $55.50 $41.26 0
2016-09-22 $55.50 $55.50 $55.50 $55.50 $41.26 300
2016-09-21 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-20 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-19 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-16 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-15 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-14 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-13 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-12 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-09 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-08 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-07 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-06 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-02 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-09-01 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-08-31 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-08-30 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-08-29 $51.25 $51.25 $51.25 $51.25 $38.10 0
2016-08-26 $51.25 $51.25 $51.25 $51.25 $38.10 210
2016-08-25 $52.08 $52.08 $52.08 $52.08 $38.71 0
2016-08-24 $52.08 $52.08 $52.08 $52.08 $38.71 0
2016-08-23 $52.24 $52.24 $52.08 $52.08 $38.71 400
2016-08-22 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-19 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-18 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-17 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-16 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-15 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-12 $52.05 $52.05 $52.05 $52.05 $38.69 60
2016-08-11 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-10 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-09 $52.05 $52.05 $52.05 $52.05 $38.69 0
2016-08-08 $52.05 $52.05 $52.05 $52.05 $38.69 100
2016-08-05 $49.97 $49.97 $49.97 $49.97 $37.15 0
2016-08-04 $49.97 $49.97 $49.97 $49.97 $37.15 700
2016-08-03 $49.97 $49.97 $49.97 $49.97 $37.15 0
2016-08-02 $49.78 $49.97 $49.78 $49.97 $37.15 379
2016-08-01 $49.03 $49.03 $49.03 $49.03 $36.45 0
2016-07-29 $49.03 $49.03 $49.03 $49.03 $36.45 0
2016-07-28 $49.03 $49.03 $49.03 $49.03 $36.45 0
2016-07-27 $49.03 $49.03 $49.03 $49.03 $36.45 0
2016-07-26 $49.03 $49.03 $49.03 $49.03 $36.45 800
2016-07-25 $50.12 $50.12 $50.12 $50.12 $37.26 44
2016-07-22 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-21 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-20 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-19 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-18 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-15 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-14 $50.12 $50.12 $50.12 $50.12 $37.26 140
2016-07-13 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-12 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-11 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-08 $50.12 $50.12 $50.12 $50.12 $37.26 30
2016-07-07 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-06 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-05 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-07-01 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-30 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-29 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-28 $50.12 $50.12 $50.12 $50.12 $37.26 24
2016-06-27 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-24 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-23 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-22 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-21 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-20 $50.12 $50.12 $50.12 $50.12 $37.26 0
2016-06-16 $50.12 $50.12 $50.12 $50.12 $37.26 100
2016-06-15 $53.25 $53.25 $53.25 $53.25 $39.58 0
2016-06-14 $53.25 $53.25 $53.25 $53.25 $39.58 0
2016-06-13 $53.25 $53.25 $53.25 $53.25 $39.58 0
2016-06-10 $53.25 $53.25 $53.25 $53.25 $39.58 0
2016-06-09 $53.25 $53.25 $53.25 $53.25 $39.58 0
2016-06-08 $53.25 $53.25 $53.25 $53.25 $39.58 0
2016-06-07 $53.25 $53.25 $53.25 $53.25 $39.58 100
2016-06-06 $52.05 $52.05 $52.05 $52.05 $38.69 100
2016-06-03 $151.75 $151.75 $150.65 $150.65 $111.99 300
2016-06-02 $154.50 $154.50 $154.50 $154.50 $114.85 0
2016-06-01 $154.50 $154.50 $154.50 $154.50 $114.85 0
2016-05-31 $154.50 $154.50 $154.50 $154.50 $114.85 0
2016-05-27 $154.50 $154.50 $154.50 $154.50 $114.85 0
2016-05-26 $154.50 $154.50 $154.50 $154.50 $114.85 600
2016-05-25 $154.20 $154.20 $154.20 $154.20 $114.62 0
2016-05-24 $154.20 $154.20 $154.20 $154.20 $114.62 0
2016-05-23 $154.20 $154.20 $154.20 $154.20 $114.62 0
2016-05-20 $154.20 $154.20 $154.20 $154.20 $114.62 560
2016-05-19 $154.20 $154.20 $154.20 $154.20 $114.62 0
2016-05-18 $154.20 $154.20 $154.20 $154.20 $114.62 0
2016-05-17 $154.20 $154.20 $154.20 $154.20 $114.62 0
2016-05-16 $154.20 $154.20 $154.20 $154.20 $114.62 144
2016-05-13 $158.75 $158.75 $158.75 $158.75 $118.01 0
2016-05-12 $158.75 $158.75 $158.75 $158.75 $118.01 0
2016-05-11 $158.75 $158.75 $158.75 $158.75 $118.01 0
2016-05-10 $158.75 $158.75 $158.75 $158.75 $118.01 0
2016-05-09 $158.75 $158.75 $158.75 $158.75 $118.01 0
2016-05-06 $158.75 $158.75 $158.75 $158.75 $118.01 0
2016-05-05 $158.75 $158.75 $158.75 $158.75 $118.01 0
2016-05-04 $158.75 $158.75 $158.75 $158.75 $118.01 100
2016-05-03 $159.12 $159.12 $159.04 $159.04 $118.22 230
2016-05-02 $153.76 $153.76 $153.76 $153.76 $114.30 0
2016-04-29 $153.76 $153.76 $153.76 $153.76 $114.30 0
2016-04-28 $153.76 $153.76 $153.76 $153.76 $114.30 0
2016-04-27 $153.76 $153.76 $153.76 $153.76 $114.30 0
2016-04-26 $152.05 $153.76 $152.05 $153.76 $114.30 493
2016-04-25 $148.73 $148.73 $148.73 $148.73 $110.56 0
2016-04-22 $148.73 $148.73 $148.73 $148.73 $110.56 140
2016-04-21 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-20 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-19 $149.00 $149.00 $149.00 $149.00 $110.76 1,580
2016-04-18 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-15 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-14 $149.00 $149.00 $149.00 $149.00 $110.76 76
2016-04-13 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-12 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-11 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-08 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-07 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-06 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-05 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-04 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-04-01 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-31 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-30 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-29 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-28 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-24 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-23 $149.00 $149.00 $149.00 $149.00 $110.76 10
2016-03-22 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-21 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-18 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-17 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-16 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-15 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-14 $149.00 $149.00 $149.00 $149.00 $110.76 0
2016-03-11 $149.00 $149.00 $149.00 $149.00 $110.76 100
2016-03-10 $149.29 $149.29 $149.29 $149.29 $110.97 0
2016-03-09 $149.29 $149.29 $149.29 $149.29 $110.97 30
2016-03-08 $149.29 $149.29 $149.29 $149.29 $110.97 34
2016-03-07 $149.29 $149.29 $149.29 $149.29 $110.97 200
2016-03-04 $130.88 $130.88 $130.88 $130.88 $97.29 0
2016-03-03 $130.88 $130.88 $130.88 $130.88 $97.29 22
2016-03-02 $130.88 $130.88 $130.88 $130.88 $97.29 2,895
2016-03-01 $130.88 $130.88 $130.88 $130.88 $97.29 0
2016-02-29 $130.88 $130.88 $130.88 $130.88 $97.29 0
2016-02-26 $130.88 $130.88 $130.88 $130.88 $97.29 5
2016-02-25 $130.88 $130.88 $130.88 $130.88 $97.29 0
2016-02-24 $130.88 $130.88 $130.88 $130.88 $97.29 100
2016-02-23 $136.01 $136.01 $136.01 $136.01 $101.10 5
2016-02-22 $136.01 $136.01 $136.01 $136.01 $101.10 120
2016-02-19 $133.83 $133.83 $133.83 $133.83 $99.48 0
2016-02-18 $133.81 $133.83 $133.81 $133.83 $99.48 203
2016-02-17 $130.86 $131.40 $130.50 $130.50 $97.01 300
2016-02-16 $123.90 $123.90 $123.90 $123.90 $92.10 0
2016-02-12 $123.90 $123.90 $123.90 $123.90 $92.10 0
2016-02-11 $123.90 $123.90 $123.90 $123.90 $92.10 26
2016-02-10 $123.85 $123.90 $123.85 $123.90 $92.10 200
2016-02-09 $121.23 $121.23 $121.23 $121.23 $90.12 0
2016-02-08 $121.23 $121.23 $121.23 $121.23 $90.12 116
2016-02-05 $127.50 $127.50 $127.50 $127.50 $94.78 0
2016-02-04 $127.50 $127.50 $127.50 $127.50 $94.78 0
2016-02-03 $127.50 $127.50 $127.50 $127.50 $94.78 100
2016-02-02 $128.60 $128.60 $128.60 $128.60 $95.59 0
2016-02-01 $128.60 $128.60 $128.60 $128.60 $95.59 0
2016-01-29 $128.60 $128.60 $128.60 $128.60 $95.59 0
2016-01-28 $128.60 $128.60 $128.60 $128.60 $95.59 0
2016-01-27 $128.60 $128.60 $128.60 $128.60 $95.59 0
2016-01-26 $128.60 $128.60 $128.60 $128.60 $95.59 775
2016-01-25 $128.60 $128.60 $128.60 $128.60 $95.59 0
2016-01-22 $128.60 $128.60 $128.60 $128.60 $95.59 0
2016-01-21 $128.60 $128.60 $128.60 $128.60 $95.59 0
2016-01-20 $128.60 $128.60 $128.60 $128.60 $95.59 100
2016-01-19 $138.35 $138.35 $138.35 $138.35 $102.84 0
2016-01-15 $138.35 $138.35 $138.35 $138.35 $102.84 0
2016-01-14 $138.35 $138.35 $138.35 $138.35 $102.84 0
2016-01-13 $138.35 $138.35 $138.35 $138.35 $102.84 100
2016-01-12 $148.50 $148.50 $148.50 $148.50 $110.39 1
2016-01-11 $148.50 $148.50 $148.50 $148.50 $110.39 0
2016-01-08 $148.50 $148.50 $148.50 $148.50 $110.39 0
2016-01-07 $148.50 $148.50 $148.50 $148.50 $110.39 0
2016-01-06 $148.50 $148.50 $148.50 $148.50 $110.39 0
2016-01-05 $148.50 $148.50 $148.50 $148.50 $110.39 0
2016-01-04 $148.50 $148.50 $148.50 $148.50 $110.39 100
2015-12-31 $156.15 $156.15 $156.15 $156.15 $116.07 0
2015-12-30 $156.15 $156.15 $156.15 $156.15 $116.07 0
2015-12-29 $156.15 $156.15 $156.15 $156.15 $116.07 0
2015-12-28 $156.15 $156.15 $156.15 $156.15 $116.07 100
2015-12-24 $156.36 $156.36 $156.36 $156.36 $116.23 0
2015-12-23 $156.36 $156.36 $156.36 $156.36 $116.23 100
2015-12-22 $150.30 $150.30 $150.30 $150.30 $111.73 0
2015-12-21 $150.30 $150.30 $150.30 $150.30 $111.73 0
2015-12-18 $150.30 $150.30 $150.30 $150.30 $111.73 0
2015-12-17 $150.30 $150.30 $150.30 $150.30 $111.73 0
2015-12-16 $150.30 $150.30 $150.30 $150.30 $111.73 196
2015-12-15 $152.75 $152.75 $152.75 $152.75 $113.55 0
2015-12-14 $152.75 $152.75 $152.75 $152.75 $113.55 8
2015-12-11 $152.75 $152.75 $152.75 $152.75 $113.55 0
2015-12-10 $152.75 $152.75 $152.75 $152.75 $113.55 0
2015-12-09 $152.75 $152.75 $152.75 $152.75 $113.55 0
2015-12-08 $152.75 $152.75 $152.75 $152.75 $113.55 0
2015-12-07 $152.75 $152.75 $152.75 $152.75 $113.55 0
2015-12-04 $152.75 $152.75 $152.75 $152.75 $113.55 0
2015-12-03 $152.75 $152.75 $152.75 $152.75 $113.55 11
2015-12-02 $152.75 $152.75 $152.75 $152.75 $113.55 400
2015-12-01 $152.80 $152.80 $151.50 $152.75 $113.55 400
2015-11-30 $150.45 $150.45 $150.45 $150.45 $111.84 0
2015-11-27 $150.45 $150.45 $150.45 $150.45 $111.84 0
2015-11-25 $150.45 $150.45 $150.45 $150.45 $111.84 0
2015-11-24 $150.45 $150.45 $150.45 $150.45 $111.84 0
2015-11-23 $150.45 $150.45 $150.45 $150.45 $111.84 12
2015-11-20 $150.45 $150.45 $150.45 $150.45 $111.84 0
2015-11-19 $150.45 $150.45 $150.45 $150.45 $111.84 0
2015-11-18 $150.45 $150.45 $150.45 $150.45 $111.84 195
2015-11-11 $150.45 $150.45 $150.45 $150.45 $111.84 195
2015-11-10 $154.85 $154.85 $154.20 $154.20 $114.62 0
2015-11-09 $154.85 $154.85 $154.20 $154.20 $114.62 0
2015-11-06 $154.85 $154.85 $154.20 $154.20 $114.62 0
2015-11-05 $154.85 $154.85 $154.20 $154.20 $114.62 0
2015-11-04 $154.85 $154.85 $154.20 $154.20 $114.62 0
2015-11-03 $154.85 $154.85 $154.20 $154.20 $114.62 200
2015-11-02 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-30 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-29 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-28 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-27 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-26 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-23 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-22 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-21 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-20 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-19 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-16 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-15 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-14 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-13 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-12 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-09 $145.91 $145.91 $145.91 $145.91 $108.46 0
2015-10-08 $145.91 $145.91 $145.91 $145.91 $108.46 698
2015-10-07 $131.40 $131.40 $131.37 $131.37 $97.65 0
2015-10-06 $131.40 $131.40 $131.37 $131.37 $97.65 0
2015-10-05 $131.40 $131.40 $131.37 $131.37 $97.65 0
2015-10-02 $131.40 $131.40 $131.37 $131.37 $97.65 0
2015-10-01 $131.40 $131.40 $131.37 $131.37 $97.65 0
2015-09-30 $131.40 $131.40 $131.37 $131.37 $97.65 0
2015-09-29 $131.40 $131.40 $131.37 $131.37 $97.65 0
2015-09-28 $131.40 $131.40 $131.37 $131.37 $97.65 0
2015-09-25 $131.40 $131.40 $131.37 $131.37 $97.65 310
2015-09-24 $128.50 $128.50 $128.50 $128.50 $95.52 0
2015-09-23 $128.50 $128.50 $128.50 $128.50 $95.52 100
2015-09-22 $132.05 $132.05 $132.05 $132.05 $98.16 0
2015-09-21 $132.05 $132.05 $132.05 $132.05 $98.16 0
2015-09-18 $132.05 $132.05 $132.05 $132.05 $98.16 1,820
2015-09-17 $136.72 $136.72 $136.72 $136.72 $101.63 100
2015-09-16 $130.10 $130.10 $130.10 $130.10 $96.71 0
2015-09-15 $130.10 $130.10 $130.10 $130.10 $96.71 0
2015-09-14 $130.10 $130.10 $130.10 $130.10 $96.71 144
2015-09-11 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-09-10 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-09-09 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-09-08 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-09-04 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-09-03 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-09-02 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-09-01 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-08-31 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-08-28 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-08-27 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-08-26 $126.75 $126.75 $126.75 $126.75 $94.22 0
2015-08-25 $126.75 $126.75 $126.75 $126.75 $94.22 100
2015-08-24 $123.25 $123.25 $122.90 $122.90 $91.36 300
2015-08-21 $129.53 $130.05 $129.53 $130.05 $96.67 0
2015-08-20 $129.53 $130.05 $129.53 $130.05 $96.67 0
2015-08-19 $129.53 $130.05 $129.53 $130.05 $96.67 0
2015-08-18 $129.53 $130.05 $129.53 $130.05 $96.67 0
2015-08-17 $129.53 $130.05 $129.53 $130.05 $96.67 0
2015-08-14 $129.53 $130.05 $129.53 $130.05 $96.67 0
2015-08-13 $129.53 $130.05 $129.53 $130.05 $96.67 0
2015-08-12 $129.53 $130.05 $129.53 $130.05 $96.67 200
2015-08-11 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-08-10 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-08-07 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-08-06 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-08-05 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-08-04 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-08-03 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-07-31 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-07-30 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-07-29 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-07-28 $133.47 $133.47 $132.32 $132.32 $98.36 0
2015-07-27 $133.47 $133.47 $132.32 $132.32 $98.36 1,079
2015-07-24 $138.65 $138.65 $138.65 $138.65 $103.07 353
2015-07-23 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-22 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-21 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-20 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-17 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-16 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-15 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-14 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-13 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-10 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-09 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-08 $148.05 $148.05 $148.05 $148.05 $110.05 0
2015-07-07 $148.05 $148.05 $148.05 $148.05 $110.05 136
2015-07-06 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-07-02 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-07-01 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-29 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-26 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-25 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-24 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-23 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-22 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-19 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-18 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-17 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-16 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-15 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-12 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-11 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-10 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-09 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-08 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-05 $162.95 $162.95 $162.95 $162.95 $121.13 0
2015-06-04 $162.95 $162.95 $162.95 $162.95 $121.13 100
2015-06-03 $161.22 $161.22 $160.75 $160.75 $119.49 0

Valeo S.A. (VLEEF) News Headlines

Recent Valeo S.A. (VLEEF) News
Similar Companies to Valeo S.A. (VLEEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.