VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES (VLISX) Exchange: NMFQS
Data as of Oct. 8, 2025
$645.33 ($2.56) 0.40%
VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $645.33 |
| Previous Close | $645.33 |
| High | $645.33 |
| Low | $645.33 |
| Adjusted Open | $645.33 |
| Previous Adjusted Close | $645.33 |
| Adjusted High | $645.33 |
| Adjusted Low | $645.33 |
About VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES (VLISX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Large Cap Index, a broadly diversified index of large U.S. companies representing approximately the top 85% of the U.S. market capitalization. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES (VLISX)
Historical Stock Data for VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES (VLISX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $645.33 | $645.33 | $645.33 | $645.33 | $645.33 | 0 |
| 2025-10-03 | $642.77 | $642.77 | $642.77 | $642.77 | $642.77 | 0 |
| 2025-10-02 | $642.78 | $642.78 | $642.78 | $642.78 | $642.78 | 0 |
| 2025-10-01 | $642.36 | $642.36 | $642.36 | $642.36 | $642.36 | 0 |
| 2025-09-30 | $640.16 | $640.16 | $640.16 | $640.16 | $640.16 | 0 |
| 2025-09-29 | $637.66 | $637.66 | $637.66 | $637.66 | $637.66 | 0 |
| 2025-09-26 | $637.58 | $637.58 | $637.58 | $637.58 | $635.88 | 0 |
| 2025-09-25 | $633.86 | $633.86 | $633.86 | $633.86 | $632.17 | 0 |
| 2025-09-24 | $636.99 | $636.99 | $636.99 | $636.99 | $635.30 | 0 |
| 2025-09-23 | $638.87 | $638.87 | $638.87 | $638.87 | $637.17 | 0 |
| 2025-09-22 | $642.58 | $642.58 | $642.58 | $642.58 | $640.87 | 0 |
| 2025-09-19 | $639.71 | $639.71 | $639.71 | $639.71 | $638.01 | 0 |
| 2025-09-18 | $636.40 | $636.40 | $636.40 | $636.40 | $634.71 | 0 |
| 2025-09-17 | $633.33 | $633.33 | $633.33 | $633.33 | $631.65 | 0 |
| 2025-09-16 | $633.87 | $633.87 | $633.87 | $633.87 | $632.18 | 0 |
| 2025-09-15 | $634.59 | $634.59 | $634.59 | $634.59 | $632.90 | 0 |
| 2025-09-12 | $631.40 | $631.40 | $631.40 | $631.40 | $629.72 | 0 |
| 2025-09-11 | $631.65 | $631.65 | $631.65 | $631.65 | $629.97 | 0 |
| 2025-09-10 | $626.49 | $626.49 | $626.49 | $626.49 | $624.82 | 0 |
| 2025-09-09 | $624.62 | $624.62 | $624.62 | $624.62 | $622.96 | 0 |
| 2025-09-08 | $622.70 | $622.70 | $622.70 | $622.70 | $621.04 | 0 |
| 2025-09-05 | $620.96 | $620.96 | $620.96 | $620.96 | $619.31 | 0 |
| 2025-09-04 | $622.93 | $622.93 | $622.93 | $622.93 | $621.27 | 0 |
| 2025-09-03 | $617.73 | $617.73 | $617.73 | $617.73 | $616.09 | 0 |
| 2025-09-02 | $614.62 | $614.62 | $614.62 | $614.62 | $612.99 | 0 |
| 2025-08-29 | $618.68 | $618.68 | $618.68 | $618.68 | $617.03 | 0 |
| 2025-08-28 | $622.79 | $622.79 | $622.79 | $622.79 | $621.13 | 0 |
| 2025-08-27 | $620.47 | $620.47 | $620.47 | $620.47 | $618.82 | 0 |
| 2025-08-26 | $619.00 | $619.00 | $619.00 | $619.00 | $617.35 | 0 |
| 2025-08-25 | $616.22 | $616.22 | $616.22 | $616.22 | $614.58 | 0 |
| 2025-08-22 | $618.86 | $618.86 | $618.86 | $618.86 | $617.21 | 0 |
| 2025-08-21 | $609.63 | $609.63 | $609.63 | $609.63 | $608.01 | 0 |
| 2025-08-20 | $611.98 | $611.98 | $611.98 | $611.98 | $610.35 | 0 |
| 2025-08-19 | $613.38 | $613.38 | $613.38 | $613.38 | $611.75 | 0 |
| 2025-08-18 | $617.36 | $617.36 | $617.36 | $617.36 | $615.72 | 0 |
| 2025-08-15 | $617.34 | $617.34 | $617.34 | $617.34 | $615.70 | 0 |
| 2025-08-14 | $618.89 | $618.89 | $618.89 | $618.89 | $617.24 | 0 |
| 2025-08-13 | $618.64 | $618.64 | $618.64 | $618.64 | $617.00 | 0 |
| 2025-08-12 | $617.00 | $617.00 | $617.00 | $617.00 | $615.36 | 0 |
| 2025-08-11 | $610.26 | $610.26 | $610.26 | $610.26 | $608.64 | 0 |
| 2025-08-08 | $611.73 | $611.73 | $611.73 | $611.73 | $610.10 | 0 |
| 2025-08-07 | $607.10 | $607.10 | $607.10 | $607.10 | $605.49 | 0 |
| 2025-08-06 | $607.55 | $607.55 | $607.55 | $607.55 | $605.93 | 0 |
| 2025-08-05 | $602.86 | $602.86 | $602.86 | $602.86 | $601.26 | 0 |
| 2025-08-04 | $605.94 | $605.94 | $605.94 | $605.94 | $604.33 | 0 |
| 2025-08-01 | $596.95 | $596.95 | $596.95 | $596.95 | $595.36 | 0 |
| 2025-07-31 | $606.98 | $606.98 | $606.98 | $606.98 | $605.37 | 0 |
| 2025-07-30 | $608.70 | $608.70 | $608.70 | $608.70 | $607.08 | 0 |
| 2025-07-29 | $609.30 | $609.30 | $609.30 | $609.30 | $607.68 | 0 |
| 2025-07-28 | $611.19 | $611.19 | $611.19 | $611.19 | $609.56 | 0 |
| 2025-07-25 | $610.94 | $610.94 | $610.94 | $610.94 | $609.32 | 0 |
| 2025-07-24 | $608.36 | $608.36 | $608.36 | $608.36 | $606.74 | 0 |
| 2025-07-23 | $607.85 | $607.85 | $607.85 | $607.85 | $606.23 | 0 |
| 2025-07-22 | $603.22 | $603.22 | $603.22 | $603.22 | $601.62 | 0 |
| 2025-07-21 | $603.12 | $603.12 | $603.12 | $603.12 | $601.52 | 0 |
| 2025-07-18 | $602.32 | $602.32 | $602.32 | $602.32 | $600.72 | 0 |
| 2025-07-17 | $602.16 | $602.16 | $602.16 | $602.16 | $600.56 | 0 |
| 2025-07-16 | $599.00 | $599.00 | $599.00 | $599.00 | $597.41 | 0 |
| 2025-07-15 | $596.96 | $596.96 | $596.96 | $596.96 | $595.37 | 0 |
| 2025-07-14 | $599.21 | $599.21 | $599.21 | $599.21 | $597.62 | 0 |
| 2025-07-11 | $598.02 | $598.02 | $598.02 | $598.02 | $596.43 | 0 |
| 2025-07-10 | $600.00 | $600.00 | $600.00 | $600.00 | $598.40 | 0 |
| 2025-07-09 | $598.56 | $598.56 | $598.56 | $598.56 | $596.97 | 0 |
| 2025-07-08 | $594.86 | $594.86 | $594.86 | $594.86 | $593.28 | 0 |
| 2025-07-07 | $595.50 | $595.50 | $595.50 | $595.50 | $593.92 | 0 |
| 2025-07-03 | $600.07 | $600.07 | $600.07 | $600.07 | $598.47 | 0 |
| 2025-07-02 | $594.89 | $594.89 | $594.89 | $594.89 | $593.31 | 0 |
| 2025-07-01 | $592.07 | $592.07 | $592.07 | $592.07 | $590.50 | 0 |
| 2025-06-30 | $593.16 | $593.16 | $593.16 | $593.16 | $591.58 | 0 |
| 2025-06-27 | $591.53 | $591.53 | $591.53 | $591.53 | $588.21 | 0 |
| 2025-06-26 | $588.46 | $588.46 | $588.46 | $588.46 | $585.15 | 0 |
| 2025-06-25 | $583.77 | $583.77 | $583.77 | $583.77 | $580.49 | 0 |
| 2025-06-24 | $583.80 | $583.80 | $583.80 | $583.80 | $580.52 | 0 |
| 2025-06-23 | $577.21 | $577.21 | $577.21 | $577.21 | $573.97 | 0 |
| 2025-06-20 | $571.77 | $571.77 | $571.77 | $571.77 | $568.56 | 0 |
| 2025-06-18 | $573.14 | $573.14 | $573.14 | $573.14 | $569.92 | 0 |
| 2025-06-17 | $573.25 | $573.25 | $573.25 | $573.25 | $570.03 | 0 |
| 2025-06-16 | $577.96 | $577.96 | $577.96 | $577.96 | $574.71 | 0 |
| 2025-06-13 | $572.51 | $572.51 | $572.51 | $572.51 | $569.29 | 0 |
| 2025-06-12 | $578.92 | $578.92 | $578.92 | $578.92 | $575.67 | 0 |
| 2025-06-11 | $576.76 | $576.76 | $576.76 | $576.76 | $573.52 | 0 |
| 2025-06-10 | $578.28 | $578.28 | $578.28 | $578.28 | $575.03 | 0 |
| 2025-06-09 | $575.24 | $575.24 | $575.24 | $575.24 | $572.01 | 0 |
| 2025-06-06 | $574.85 | $574.85 | $574.85 | $574.85 | $571.62 | 0 |
| 2025-06-05 | $568.95 | $568.95 | $568.95 | $568.95 | $565.75 | 0 |
| 2025-06-04 | $571.77 | $571.77 | $571.77 | $571.77 | $568.56 | 0 |
| 2025-06-03 | $571.59 | $571.59 | $571.59 | $571.59 | $568.38 | 0 |
| 2025-06-02 | $568.28 | $568.28 | $568.28 | $568.28 | $565.09 | 0 |
| 2025-05-30 | $565.73 | $565.73 | $565.73 | $565.73 | $562.55 | 0 |
| 2025-05-29 | $565.48 | $565.48 | $565.48 | $565.48 | $562.30 | 0 |
| 2025-05-28 | $563.28 | $563.28 | $563.28 | $563.28 | $560.12 | 0 |
| 2025-05-27 | $566.32 | $566.32 | $566.32 | $566.32 | $563.14 | 0 |
| 2025-05-23 | $554.89 | $554.89 | $554.89 | $554.89 | $551.77 | 0 |
| 2025-05-22 | $558.63 | $558.63 | $558.63 | $558.63 | $555.49 | 0 |
| 2025-05-21 | $558.68 | $558.68 | $558.68 | $558.68 | $555.54 | 0 |
| 2025-05-20 | $567.79 | $567.79 | $567.79 | $567.79 | $564.60 | 0 |
| 2025-05-19 | $569.97 | $569.97 | $569.97 | $569.97 | $566.77 | 0 |
| 2025-05-16 | $569.32 | $569.32 | $569.32 | $569.32 | $566.12 | 0 |
| 2025-05-15 | $565.28 | $565.28 | $565.28 | $565.28 | $562.10 | 0 |
| 2025-05-14 | $563.03 | $563.03 | $563.03 | $563.03 | $559.87 | 0 |
| 2025-05-13 | $562.35 | $562.35 | $562.35 | $562.35 | $559.19 | 0 |
| 2025-05-12 | $558.08 | $558.08 | $558.08 | $558.08 | $554.95 | 0 |
| 2025-05-09 | $540.48 | $540.48 | $540.48 | $540.48 | $540.48 | 0 |
| 2025-05-08 | $540.80 | $540.80 | $540.80 | $540.80 | $540.80 | 0 |
| 2025-05-07 | $537.52 | $537.52 | $537.52 | $537.52 | $537.52 | 0 |
| 2025-05-06 | $535.26 | $535.26 | $535.26 | $535.26 | $535.26 | 0 |
| 2025-05-05 | $539.47 | $539.47 | $539.47 | $539.47 | $539.47 | 0 |
| 2025-05-02 | $542.85 | $542.85 | $542.85 | $542.85 | $542.85 | 0 |
| 2025-05-01 | $534.97 | $534.97 | $534.97 | $534.97 | $534.97 | 0 |
| 2025-04-30 | $531.57 | $531.57 | $531.57 | $531.57 | $531.57 | 0 |
| 2025-04-29 | $530.80 | $530.80 | $530.80 | $530.80 | $530.80 | 0 |
| 2025-04-28 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2025-04-25 | $527.22 | $527.22 | $527.22 | $527.22 | $527.22 | 0 |
| 2025-04-24 | $523.18 | $523.18 | $523.18 | $523.18 | $523.18 | 0 |
| 2025-04-23 | $512.56 | $512.56 | $512.56 | $512.56 | $512.56 | 0 |
| 2025-04-22 | $503.97 | $503.97 | $503.97 | $503.97 | $503.97 | 0 |
| 2025-04-21 | $491.49 | $491.49 | $491.49 | $491.49 | $491.49 | 0 |
| 2025-04-17 | $503.41 | $503.41 | $503.41 | $503.41 | $503.41 | 0 |
| 2025-04-16 | $502.66 | $502.66 | $502.66 | $502.66 | $502.66 | 0 |
| 2025-04-15 | $514.10 | $514.10 | $514.10 | $514.10 | $514.10 | 0 |
| 2025-04-14 | $514.79 | $514.79 | $514.79 | $514.79 | $514.79 | 0 |
| 2025-04-11 | $510.79 | $510.79 | $510.79 | $510.79 | $510.79 | 0 |
| 2025-04-10 | $501.69 | $501.69 | $501.69 | $501.69 | $501.69 | 0 |
| 2025-04-09 | $519.64 | $519.64 | $519.64 | $519.64 | $519.64 | 0 |
| 2025-04-08 | $474.21 | $474.21 | $474.21 | $474.21 | $474.21 | 0 |
| 2025-04-07 | $481.66 | $481.66 | $481.66 | $481.66 | $481.66 | 0 |
| 2025-04-04 | $482.75 | $482.75 | $482.75 | $482.75 | $482.75 | 0 |
| 2025-04-03 | $513.62 | $513.62 | $513.62 | $513.62 | $513.62 | 0 |
| 2025-04-02 | $539.91 | $539.91 | $539.91 | $539.91 | $539.91 | 0 |
| 2025-04-01 | $536.18 | $536.18 | $536.18 | $536.18 | $536.18 | 0 |
| 2025-03-31 | $533.99 | $533.99 | $533.99 | $533.99 | $533.99 | 0 |
| 2025-03-28 | $531.15 | $531.15 | $531.15 | $531.15 | $531.15 | 0 |
| 2025-03-27 | $541.94 | $541.94 | $541.94 | $541.94 | $541.94 | 0 |
| 2025-03-26 | $545.93 | $545.93 | $545.93 | $545.93 | $544.08 | 0 |
| 2025-03-25 | $552.42 | $552.42 | $552.42 | $552.42 | $550.54 | 0 |
| 2025-03-24 | $551.45 | $551.45 | $551.45 | $551.45 | $549.58 | 0 |
| 2025-03-21 | $541.65 | $541.65 | $541.65 | $541.65 | $539.81 | 0 |
| 2025-03-20 | $541.02 | $541.02 | $541.02 | $541.02 | $539.18 | 0 |
| 2025-03-19 | $542.04 | $542.04 | $542.04 | $542.04 | $540.20 | 0 |
| 2025-03-18 | $536.01 | $536.01 | $536.01 | $536.01 | $534.19 | 0 |
| 2025-03-17 | $541.94 | $541.94 | $541.94 | $541.94 | $540.10 | 0 |
| 2025-03-14 | $538.30 | $538.30 | $538.30 | $538.30 | $536.47 | 0 |
| 2025-03-13 | $526.88 | $526.88 | $526.88 | $526.88 | $525.09 | 0 |
| 2025-03-12 | $534.47 | $534.47 | $534.47 | $534.47 | $532.65 | 0 |
| 2025-03-11 | $531.72 | $531.72 | $531.72 | $531.72 | $529.91 | 0 |
| 2025-03-10 | $535.41 | $535.41 | $535.41 | $535.41 | $533.59 | 0 |
| 2025-03-07 | $550.78 | $550.78 | $550.78 | $550.78 | $548.91 | 0 |
| 2025-03-06 | $547.91 | $547.91 | $547.91 | $547.91 | $546.05 | 0 |
| 2025-03-05 | $558.47 | $558.47 | $558.47 | $558.47 | $556.57 | 0 |
| 2025-03-04 | $552.19 | $552.19 | $552.19 | $552.19 | $550.31 | 0 |
| 2025-03-03 | $558.89 | $558.89 | $558.89 | $558.89 | $556.99 | 0 |
| 2025-02-28 | $568.82 | $568.82 | $568.82 | $568.82 | $566.89 | 0 |
| 2025-02-27 | $559.68 | $559.68 | $559.68 | $559.68 | $557.78 | 0 |
| 2025-02-26 | $568.59 | $568.59 | $568.59 | $568.59 | $566.66 | 0 |
| 2025-02-25 | $568.50 | $568.50 | $568.50 | $568.50 | $566.57 | 0 |
| 2025-02-24 | $571.48 | $571.48 | $571.48 | $571.48 | $569.54 | 0 |
| 2025-02-21 | $574.50 | $574.50 | $574.50 | $574.50 | $572.55 | 0 |
| 2025-02-20 | $584.75 | $584.75 | $584.75 | $584.75 | $582.76 | 0 |
| 2025-02-19 | $587.50 | $587.50 | $587.50 | $587.50 | $585.50 | 0 |
| 2025-02-18 | $586.31 | $586.31 | $586.31 | $586.31 | $584.32 | 0 |
| 2025-02-14 | $584.95 | $584.95 | $584.95 | $584.95 | $582.96 | 0 |
| 2025-02-13 | $584.90 | $584.90 | $584.90 | $584.90 | $582.91 | 0 |
| 2025-02-12 | $578.95 | $578.95 | $578.95 | $578.95 | $576.98 | 0 |
| 2025-02-11 | $580.41 | $580.41 | $580.41 | $580.41 | $578.44 | 0 |
| 2025-02-10 | $580.47 | $580.47 | $580.47 | $580.47 | $578.50 | 0 |
| 2025-02-07 | $576.38 | $576.38 | $576.38 | $576.38 | $576.38 | 0 |
| 2025-02-06 | $581.78 | $581.78 | $581.78 | $581.78 | $581.78 | 0 |
| 2025-02-05 | $579.73 | $579.73 | $579.73 | $579.73 | $579.73 | 0 |
| 2025-02-04 | $577.42 | $577.42 | $577.42 | $577.42 | $577.42 | 0 |
| 2025-02-03 | $573.30 | $573.30 | $573.30 | $573.30 | $573.30 | 0 |
| 2025-01-31 | $577.45 | $577.45 | $577.45 | $577.45 | $577.45 | 0 |
| 2025-01-30 | $580.07 | $580.07 | $580.07 | $580.07 | $580.07 | 0 |
| 2025-01-29 | $577.01 | $577.01 | $577.01 | $577.01 | $577.01 | 0 |
| 2025-01-28 | $579.56 | $579.56 | $579.56 | $579.56 | $579.56 | 0 |
| 2025-01-27 | $574.05 | $574.05 | $574.05 | $574.05 | $574.05 | 0 |
| 2025-01-24 | $582.67 | $582.67 | $582.67 | $582.67 | $582.67 | 0 |
| 2025-01-23 | $584.24 | $584.24 | $584.24 | $584.24 | $584.24 | 0 |
| 2025-01-22 | $581.14 | $581.14 | $581.14 | $581.14 | $581.14 | 0 |
| 2025-01-21 | $577.51 | $577.51 | $577.51 | $577.51 | $577.51 | 0 |
| 2025-01-17 | $572.48 | $572.48 | $572.48 | $572.48 | $572.48 | 0 |
| 2025-01-16 | $566.71 | $566.71 | $566.71 | $566.71 | $566.71 | 0 |
| 2025-01-15 | $567.74 | $567.74 | $567.74 | $567.74 | $567.74 | 0 |
| 2025-01-14 | $557.35 | $557.35 | $557.35 | $557.35 | $557.35 | 0 |
| 2025-01-13 | $556.72 | $556.72 | $556.72 | $556.72 | $556.72 | 0 |
| 2025-01-10 | $555.99 | $555.99 | $555.99 | $555.99 | $555.99 | 0 |
| 2025-01-08 | $564.56 | $564.56 | $564.56 | $564.56 | $564.56 | 0 |
| 2025-01-07 | $563.62 | $563.62 | $563.62 | $563.62 | $563.62 | 0 |
| 2025-01-06 | $570.11 | $570.11 | $570.11 | $570.11 | $570.11 | 0 |
| 2025-01-03 | $566.76 | $566.76 | $566.76 | $566.76 | $566.76 | 0 |
| 2025-01-02 | $559.51 | $559.51 | $559.51 | $559.51 | $559.51 | 0 |
| 2024-12-31 | $560.49 | $560.49 | $560.49 | $560.49 | $560.49 | 0 |
| 2024-12-30 | $563.00 | $563.00 | $563.00 | $563.00 | $563.00 | 0 |
| 2024-12-27 | $569.17 | $569.17 | $569.17 | $569.17 | $569.17 | 0 |
| 2024-12-26 | $575.60 | $575.60 | $575.60 | $575.60 | $575.60 | 0 |
| 2024-12-24 | $575.82 | $575.82 | $575.82 | $575.82 | $575.82 | 0 |
| 2024-12-23 | $569.46 | $569.46 | $569.46 | $569.46 | $569.46 | 0 |
| 2024-12-20 | $567.31 | $567.31 | $567.31 | $567.31 | $565.55 | 0 |
| 2024-12-19 | $561.09 | $561.09 | $561.09 | $561.09 | $559.35 | 0 |
| 2024-12-18 | $561.53 | $561.53 | $561.53 | $561.53 | $561.53 | 0 |
| 2024-12-17 | $578.94 | $578.94 | $578.94 | $578.94 | $578.94 | 0 |
| 2024-12-16 | $581.31 | $581.31 | $581.31 | $581.31 | $581.31 | 0 |
| 2024-12-13 | $578.85 | $578.85 | $578.85 | $578.85 | $578.85 | 0 |
| 2024-12-12 | $578.72 | $578.72 | $578.72 | $578.72 | $578.72 | 0 |
| 2024-12-11 | $581.97 | $581.97 | $581.97 | $581.97 | $581.97 | 0 |
| 2024-12-10 | $577.03 | $577.03 | $577.03 | $577.03 | $577.03 | 0 |
| 2024-12-09 | $578.94 | $578.94 | $578.94 | $578.94 | $578.94 | 0 |
| 2024-12-06 | $582.86 | $582.86 | $582.86 | $582.86 | $582.86 | 0 |
| 2024-12-05 | $581.06 | $581.06 | $581.06 | $581.06 | $581.06 | 0 |
| 2024-12-04 | $582.21 | $582.21 | $582.21 | $582.21 | $582.21 | 0 |
| 2024-12-03 | $578.09 | $578.09 | $578.09 | $578.09 | $578.09 | 0 |
| 2024-12-02 | $577.71 | $577.71 | $577.71 | $577.71 | $577.71 | 0 |
| 2024-11-29 | $576.15 | $576.15 | $576.15 | $576.15 | $576.15 | 0 |
| 2024-11-27 | $572.97 | $572.97 | $572.97 | $572.97 | $572.97 | 0 |
| 2024-11-26 | $575.13 | $575.13 | $575.13 | $575.13 | $575.13 | 0 |
| 2024-11-25 | $571.90 | $571.90 | $571.90 | $571.90 | $571.90 | 0 |
| 2024-11-22 | $570.19 | $570.19 | $570.19 | $570.19 | $570.19 | 0 |
| 2024-11-21 | $568.00 | $568.00 | $568.00 | $568.00 | $568.00 | 0 |
| 2024-11-20 | $564.79 | $564.79 | $564.79 | $564.79 | $564.79 | 0 |
| 2024-11-19 | $564.78 | $564.78 | $564.78 | $564.78 | $564.78 | 0 |
| 2024-11-18 | $562.26 | $562.26 | $562.26 | $562.26 | $562.26 | 0 |
| 2024-11-15 | $559.85 | $559.85 | $559.85 | $559.85 | $559.85 | 0 |
| 2024-11-14 | $567.35 | $567.35 | $567.35 | $567.35 | $567.35 | 0 |
| 2024-11-13 | $570.83 | $570.83 | $570.83 | $570.83 | $570.83 | 0 |
| 2024-11-12 | $570.79 | $570.79 | $570.79 | $570.79 | $570.79 | 0 |
| 2024-11-11 | $572.28 | $572.28 | $572.28 | $572.28 | $572.28 | 0 |
| 2024-11-08 | $571.34 | $571.34 | $571.34 | $571.34 | $571.34 | 0 |
| 2024-11-07 | $569.13 | $569.13 | $569.13 | $569.13 | $569.13 | 0 |
| 2024-11-06 | $564.75 | $564.75 | $564.75 | $564.75 | $564.75 | 0 |
| 2024-11-05 | $550.51 | $550.51 | $550.51 | $550.51 | $550.51 | 0 |
| 2024-11-04 | $543.76 | $543.76 | $543.76 | $543.76 | $543.76 | 0 |
| 2024-11-01 | $545.37 | $545.37 | $545.37 | $545.37 | $545.37 | 0 |
| 2024-10-31 | $543.04 | $543.04 | $543.04 | $543.04 | $543.04 | 0 |
| 2024-10-30 | $553.19 | $553.19 | $553.19 | $553.19 | $553.19 | 0 |
| 2024-10-29 | $555.02 | $555.02 | $555.02 | $555.02 | $555.02 | 0 |
| 2024-10-28 | $554.01 | $554.01 | $554.01 | $554.01 | $554.01 | 0 |
| 2024-10-25 | $552.52 | $552.52 | $552.52 | $552.52 | $552.52 | 0 |
| 2024-10-24 | $552.73 | $552.73 | $552.73 | $552.73 | $552.73 | 0 |
| 2024-10-23 | $551.48 | $551.48 | $551.48 | $551.48 | $551.48 | 0 |
| 2024-10-22 | $556.65 | $556.65 | $556.65 | $556.65 | $556.65 | 0 |
| 2024-10-21 | $556.88 | $556.88 | $556.88 | $556.88 | $556.88 | 0 |
| 2024-10-18 | $557.89 | $557.89 | $557.89 | $557.89 | $557.89 | 0 |
| 2024-10-17 | $555.64 | $555.64 | $555.64 | $555.64 | $555.64 | 0 |
| 2024-10-16 | $555.70 | $555.70 | $555.70 | $555.70 | $555.70 | 0 |
| 2024-10-15 | $553.15 | $553.15 | $553.15 | $553.15 | $553.15 | 0 |
| 2024-10-14 | $557.27 | $557.27 | $557.27 | $557.27 | $557.27 | 0 |
| 2024-10-11 | $553.07 | $553.07 | $553.07 | $553.07 | $553.07 | 0 |
| 2024-10-10 | $549.58 | $549.58 | $549.58 | $549.58 | $549.58 | 0 |
| 2024-10-09 | $550.49 | $550.49 | $550.49 | $550.49 | $550.49 | 0 |
| 2024-10-08 | $546.51 | $546.51 | $546.51 | $546.51 | $546.51 | 0 |
| 2024-10-07 | $541.26 | $541.26 | $541.26 | $541.26 | $541.26 | 0 |
| 2024-10-04 | $546.53 | $546.53 | $546.53 | $546.53 | $546.53 | 0 |
| 2024-10-03 | $541.43 | $541.43 | $541.43 | $541.43 | $541.43 | 0 |
| 2024-10-02 | $542.35 | $542.35 | $542.35 | $542.35 | $542.35 | 0 |
| 2024-10-01 | $542.20 | $542.20 | $542.20 | $542.20 | $542.20 | 0 |
| 2024-09-30 | $547.22 | $547.22 | $547.22 | $547.22 | $547.22 | 0 |
| 2024-09-27 | $544.89 | $544.89 | $544.89 | $544.89 | $544.89 | 0 |
| 2024-09-26 | $547.30 | $547.30 | $547.30 | $547.30 | $545.64 | 0 |
| 2024-09-25 | $545.19 | $545.19 | $545.19 | $545.19 | $543.53 | 0 |
| 2024-09-24 | $546.22 | $546.22 | $546.22 | $546.22 | $544.56 | 0 |
| 2024-09-23 | $544.92 | $544.92 | $544.92 | $544.92 | $543.26 | 0 |
| 2024-09-20 | $543.42 | $543.42 | $543.42 | $543.42 | $541.77 | 0 |
| 2024-09-19 | $544.39 | $544.39 | $544.39 | $544.39 | $542.74 | 0 |
| 2024-09-18 | $535.20 | $535.20 | $535.20 | $535.20 | $533.57 | 0 |
| 2024-09-17 | $536.73 | $536.73 | $536.73 | $536.73 | $535.10 | 0 |
| 2024-09-16 | $536.63 | $536.63 | $536.63 | $536.63 | $535.00 | 0 |
| 2024-09-13 | $535.87 | $535.87 | $535.87 | $535.87 | $534.24 | 0 |
| 2024-09-12 | $532.98 | $532.98 | $532.98 | $532.98 | $531.36 | 0 |
| 2024-09-11 | $529.01 | $529.01 | $529.01 | $529.01 | $527.40 | 0 |
| 2024-09-10 | $523.39 | $523.39 | $523.39 | $523.39 | $521.80 | 0 |
| 2024-09-09 | $520.94 | $520.94 | $520.94 | $520.94 | $519.36 | 0 |
| 2024-09-06 | $514.86 | $514.86 | $514.86 | $514.86 | $513.30 | 0 |
| 2024-09-05 | $523.91 | $523.91 | $523.91 | $523.91 | $522.32 | 0 |
| 2024-09-04 | $525.49 | $525.49 | $525.49 | $525.49 | $523.89 | 0 |
| 2024-09-03 | $526.36 | $526.36 | $526.36 | $526.36 | $524.76 | 0 |
| 2024-08-30 | $537.69 | $537.69 | $537.69 | $537.69 | $536.06 | 0 |
| 2024-08-29 | $532.18 | $532.18 | $532.18 | $532.18 | $530.56 | 0 |
| 2024-08-28 | $532.02 | $532.02 | $532.02 | $532.02 | $530.40 | 0 |
| 2024-08-27 | $535.29 | $535.29 | $535.29 | $535.29 | $533.66 | 0 |
| 2024-08-26 | $534.42 | $534.42 | $534.42 | $534.42 | $532.80 | 0 |
| 2024-08-23 | $536.12 | $536.12 | $536.12 | $536.12 | $534.49 | 0 |
| 2024-08-22 | $530.04 | $530.04 | $530.04 | $530.04 | $528.43 | 0 |
| 2024-08-21 | $534.90 | $534.90 | $534.90 | $534.90 | $533.28 | 0 |
| 2024-08-20 | $532.54 | $532.54 | $532.54 | $532.54 | $530.92 | 0 |
| 2024-08-19 | $533.56 | $533.56 | $533.56 | $533.56 | $531.94 | 0 |
| 2024-08-16 | $528.42 | $528.42 | $528.42 | $528.42 | $526.82 | 0 |
| 2024-08-15 | $527.27 | $527.27 | $527.27 | $527.27 | $525.67 | 0 |
| 2024-08-14 | $518.72 | $518.72 | $518.72 | $518.72 | $517.14 | 0 |
| 2024-08-13 | $516.63 | $516.63 | $516.63 | $516.63 | $515.06 | 0 |
| 2024-08-12 | $508.04 | $508.04 | $508.04 | $508.04 | $506.50 | 0 |
| 2024-08-09 | $508.01 | $508.01 | $508.01 | $508.01 | $506.47 | 0 |
| 2024-08-08 | $505.44 | $505.44 | $505.44 | $505.44 | $503.90 | 0 |
| 2024-08-07 | $493.93 | $493.93 | $493.93 | $493.93 | $492.43 | 0 |
| 2024-08-06 | $497.71 | $497.71 | $497.71 | $497.71 | $496.20 | 0 |
| 2024-08-05 | $492.62 | $492.62 | $492.62 | $492.62 | $491.12 | 0 |
| 2024-08-02 | $507.82 | $507.82 | $507.82 | $507.82 | $506.28 | 0 |
| 2024-08-01 | $517.50 | $517.50 | $517.50 | $517.50 | $515.93 | 0 |
| 2024-07-31 | $524.70 | $524.70 | $524.70 | $524.70 | $523.11 | 0 |
| 2024-07-30 | $516.54 | $516.54 | $516.54 | $516.54 | $514.97 | 0 |
| 2024-07-29 | $519.17 | $519.17 | $519.17 | $519.17 | $517.59 | 0 |
| 2024-07-26 | $518.79 | $518.79 | $518.79 | $518.79 | $517.21 | 0 |
| 2024-07-25 | $513.16 | $513.16 | $513.16 | $513.16 | $511.60 | 0 |
| 2024-07-24 | $515.77 | $515.77 | $515.77 | $515.77 | $514.20 | 0 |
| 2024-07-23 | $528.16 | $528.16 | $528.16 | $528.16 | $526.56 | 0 |
| 2024-07-22 | $528.88 | $528.88 | $528.88 | $528.88 | $527.27 | 0 |
| 2024-07-19 | $523.28 | $523.28 | $523.28 | $523.28 | $521.69 | 0 |
| 2024-07-18 | $526.78 | $526.78 | $526.78 | $526.78 | $525.18 | 0 |
| 2024-07-17 | $531.05 | $531.05 | $531.05 | $531.05 | $529.44 | 0 |
| 2024-07-16 | $538.76 | $538.76 | $538.76 | $538.76 | $537.12 | 0 |
| 2024-07-15 | $535.42 | $535.42 | $535.42 | $535.42 | $533.79 | 0 |
| 2024-07-12 | $533.74 | $533.74 | $533.74 | $533.74 | $532.12 | 0 |
| 2024-07-11 | $530.87 | $530.87 | $530.87 | $530.87 | $529.26 | 0 |
| 2024-07-10 | $535.57 | $535.57 | $535.57 | $535.57 | $533.94 | 0 |
| 2024-07-09 | $530.23 | $530.23 | $530.23 | $530.23 | $528.62 | 0 |
| 2024-07-08 | $529.93 | $529.93 | $529.93 | $529.93 | $528.32 | 0 |
| 2024-07-05 | $529.45 | $529.45 | $529.45 | $529.45 | $529.45 | 0 |
| 2024-07-03 | $526.35 | $526.35 | $526.35 | $526.35 | $526.35 | 0 |
| 2024-07-02 | $523.75 | $523.75 | $523.75 | $523.75 | $523.75 | 0 |
| 2024-07-01 | $520.53 | $520.53 | $520.53 | $520.53 | $520.53 | 0 |
| 2024-06-28 | $518.93 | $518.93 | $518.93 | $518.93 | $518.93 | 0 |
| 2024-06-27 | $522.82 | $522.82 | $522.82 | $522.82 | $521.02 | 0 |
| 2024-06-26 | $522.16 | $522.16 | $522.16 | $522.16 | $520.36 | 0 |
| 2024-06-25 | $521.34 | $521.34 | $521.34 | $521.34 | $519.54 | 0 |
| 2024-06-24 | $519.21 | $519.21 | $519.21 | $519.21 | $517.42 | 0 |
| 2024-06-21 | $520.72 | $520.72 | $520.72 | $520.72 | $518.92 | 0 |
| 2024-06-20 | $521.54 | $521.54 | $521.54 | $521.54 | $519.74 | 0 |
| 2024-06-18 | $522.83 | $522.83 | $522.83 | $522.83 | $521.03 | 0 |
| 2024-06-17 | $521.55 | $521.55 | $521.55 | $521.55 | $519.75 | 0 |
| 2024-06-14 | $517.46 | $517.46 | $517.46 | $517.46 | $515.67 | 0 |
| 2024-06-13 | $517.45 | $517.45 | $517.45 | $517.45 | $515.66 | 0 |
| 2024-06-12 | $516.34 | $516.34 | $516.34 | $516.34 | $514.56 | 0 |
| 2024-06-11 | $511.95 | $511.95 | $511.95 | $511.95 | $510.18 | 0 |
| 2024-06-10 | $510.44 | $510.44 | $510.44 | $510.44 | $508.68 | 0 |
| 2024-06-07 | $508.92 | $508.92 | $508.92 | $508.92 | $507.16 | 0 |
| 2024-06-06 | $509.41 | $509.41 | $509.41 | $509.41 | $507.65 | 0 |
| 2024-06-05 | $509.48 | $509.48 | $509.48 | $509.48 | $507.72 | 0 |
| 2024-06-04 | $503.40 | $503.40 | $503.40 | $503.40 | $501.66 | 0 |
| 2024-06-03 | $502.53 | $502.53 | $502.53 | $502.53 | $500.80 | 0 |
| 2024-05-31 | $501.92 | $501.92 | $501.92 | $501.92 | $500.19 | 0 |
| 2024-05-30 | $498.30 | $498.30 | $498.30 | $498.30 | $496.58 | 0 |
| 2024-05-29 | $501.41 | $501.41 | $501.41 | $501.41 | $499.68 | 0 |
| 2024-05-28 | $505.05 | $505.05 | $505.05 | $505.05 | $503.31 | 0 |
| 2024-05-24 | $505.02 | $505.02 | $505.02 | $505.02 | $503.28 | 0 |
| 2024-05-23 | $501.58 | $501.58 | $501.58 | $501.58 | $499.85 | 0 |
| 2024-05-22 | $505.39 | $505.39 | $505.39 | $505.39 | $503.65 | 0 |
| 2024-05-21 | $506.75 | $506.75 | $506.75 | $506.75 | $505.00 | 0 |
| 2024-05-20 | $505.54 | $505.54 | $505.54 | $505.54 | $503.80 | 0 |
| 2024-05-17 | $504.96 | $504.96 | $504.96 | $504.96 | $503.22 | 0 |
| 2024-05-16 | $504.30 | $504.30 | $504.30 | $504.30 | $502.56 | 0 |
| 2024-05-15 | $505.23 | $505.23 | $505.23 | $505.23 | $503.49 | 0 |
| 2024-05-14 | $499.09 | $499.09 | $499.09 | $499.09 | $497.37 | 0 |
| 2024-05-13 | $496.60 | $496.60 | $496.60 | $496.60 | $494.89 | 0 |
| 2024-05-10 | $496.76 | $496.76 | $496.76 | $496.76 | $495.05 | 0 |
| 2024-05-09 | $495.90 | $495.90 | $495.90 | $495.90 | $494.19 | 0 |
| 2024-05-08 | $493.40 | $493.40 | $493.40 | $493.40 | $491.70 | 0 |
| 2024-05-07 | $493.47 | $493.47 | $493.47 | $493.47 | $491.77 | 0 |
| 2024-05-06 | $492.92 | $492.92 | $492.92 | $492.92 | $491.22 | 0 |
| 2024-05-03 | $487.75 | $487.75 | $487.75 | $487.75 | $486.07 | 0 |
| 2024-05-02 | $481.82 | $481.82 | $481.82 | $481.82 | $480.16 | 0 |
| 2024-05-01 | $477.29 | $477.29 | $477.29 | $477.29 | $475.64 | 0 |
| 2024-04-30 | $478.80 | $478.80 | $478.80 | $478.80 | $477.15 | 0 |
| 2024-04-29 | $486.54 | $486.54 | $486.54 | $486.54 | $484.86 | 0 |
| 2024-04-26 | $485.08 | $485.08 | $485.08 | $485.08 | $483.41 | 0 |
| 2024-04-25 | $480.11 | $480.11 | $480.11 | $480.11 | $478.45 | 0 |
| 2024-04-24 | $482.27 | $482.27 | $482.27 | $482.27 | $480.61 | 0 |
| 2024-04-23 | $482.25 | $482.25 | $482.25 | $482.25 | $480.59 | 0 |
| 2024-04-22 | $476.39 | $476.39 | $476.39 | $476.39 | $474.75 | 0 |
| 2024-04-19 | $472.24 | $472.24 | $472.24 | $472.24 | $470.61 | 0 |
| 2024-04-18 | $476.52 | $476.52 | $476.52 | $476.52 | $474.88 | 0 |
| 2024-04-17 | $477.56 | $477.56 | $477.56 | $477.56 | $475.91 | 0 |
| 2024-04-16 | $480.39 | $480.39 | $480.39 | $480.39 | $478.73 | 0 |
| 2024-04-15 | $481.33 | $481.33 | $481.33 | $481.33 | $479.67 | 0 |
| 2024-04-12 | $487.39 | $487.39 | $487.39 | $487.39 | $485.71 | 0 |
| 2024-04-11 | $494.57 | $494.57 | $494.57 | $494.57 | $492.86 | 0 |
| 2024-04-10 | $490.77 | $490.77 | $490.77 | $490.77 | $489.08 | 0 |
| 2024-04-09 | $495.28 | $495.28 | $495.28 | $495.28 | $493.57 | 0 |
| 2024-04-08 | $494.61 | $494.61 | $494.61 | $494.61 | $492.90 | 0 |
| 2024-04-05 | $494.79 | $494.79 | $494.79 | $494.79 | $493.08 | 0 |
| 2024-04-04 | $489.23 | $489.23 | $489.23 | $489.23 | $487.54 | 0 |
| 2024-04-03 | $495.26 | $495.26 | $495.26 | $495.26 | $493.55 | 0 |
| 2024-04-02 | $494.67 | $494.67 | $494.67 | $494.67 | $492.96 | 0 |
| 2024-04-01 | $498.24 | $498.24 | $498.24 | $498.24 | $496.52 | 0 |
| 2024-03-28 | $499.24 | $499.24 | $499.24 | $499.24 | $497.52 | 0 |
| 2024-03-27 | $498.76 | $498.76 | $498.76 | $498.76 | $497.04 | 0 |
| 2024-03-26 | $494.63 | $494.63 | $494.63 | $494.63 | $492.92 | 0 |
| 2024-03-25 | $495.91 | $495.91 | $495.91 | $495.91 | $494.20 | 0 |
| 2024-03-22 | $497.33 | $497.33 | $497.33 | $497.33 | $495.61 | 0 |
| 2024-03-21 | $499.74 | $499.74 | $499.74 | $499.74 | $496.31 | 0 |
| 2024-03-20 | $498.16 | $498.16 | $498.16 | $498.16 | $494.74 | 0 |
| 2024-03-19 | $493.58 | $493.58 | $493.58 | $493.58 | $490.19 | 0 |
| 2024-03-18 | $490.85 | $490.85 | $490.85 | $490.85 | $487.48 | 0 |
| 2024-03-15 | $487.80 | $487.80 | $487.80 | $487.80 | $487.80 | 0 |
| 2024-03-14 | $491.02 | $491.02 | $491.02 | $491.02 | $491.02 | 0 |
| 2024-03-13 | $492.33 | $492.33 | $492.33 | $492.33 | $492.33 | 0 |
| 2024-03-12 | $493.24 | $493.24 | $493.24 | $493.24 | $493.24 | 0 |
| 2024-03-11 | $487.85 | $487.85 | $487.85 | $487.85 | $487.85 | 0 |
| 2024-03-08 | $488.45 | $488.45 | $488.45 | $488.45 | $488.45 | 0 |
| 2024-03-07 | $491.68 | $491.68 | $491.68 | $491.68 | $491.68 | 0 |
| 2024-03-06 | $486.63 | $486.63 | $486.63 | $486.63 | $486.63 | 0 |
| 2024-03-05 | $483.98 | $483.98 | $483.98 | $483.98 | $483.98 | 0 |
| 2024-03-04 | $489.26 | $489.26 | $489.26 | $489.26 | $489.26 | 0 |
| 2024-03-01 | $489.91 | $489.91 | $489.91 | $489.91 | $489.91 | 0 |
| 2024-02-29 | $486.02 | $486.02 | $486.02 | $486.02 | $486.02 | 0 |
| 2024-02-28 | $483.47 | $483.47 | $483.47 | $483.47 | $483.47 | 0 |
| 2024-02-27 | $484.27 | $484.27 | $484.27 | $484.27 | $484.27 | 0 |
| 2024-02-26 | $483.45 | $483.45 | $483.45 | $483.45 | $483.45 | 0 |
| 2024-02-23 | $485.13 | $485.13 | $485.13 | $485.13 | $485.13 | 0 |
| 2024-02-22 | $484.94 | $484.94 | $484.94 | $484.94 | $484.94 | 0 |
| 2024-02-21 | $474.84 | $474.84 | $474.84 | $474.84 | $474.84 | 0 |
| 2024-02-20 | $474.44 | $474.44 | $474.44 | $474.44 | $474.44 | 0 |
| 2024-02-16 | $477.44 | $477.44 | $477.44 | $477.44 | $477.44 | 0 |
| 2024-02-15 | $479.68 | $479.68 | $479.68 | $479.68 | $479.68 | 0 |
| 2024-02-14 | $476.92 | $476.92 | $476.92 | $476.92 | $476.92 | 0 |
| 2024-02-13 | $472.12 | $472.12 | $472.12 | $472.12 | $472.12 | 0 |
| 2024-02-12 | $478.62 | $478.62 | $478.62 | $478.62 | $478.62 | 0 |
| 2024-02-09 | $479.19 | $479.19 | $479.19 | $479.19 | $479.19 | 0 |
| 2024-02-08 | $476.31 | $476.31 | $476.31 | $476.31 | $476.31 | 0 |
| 2024-02-07 | $475.87 | $475.87 | $475.87 | $475.87 | $475.87 | 0 |
| 2024-02-06 | $471.88 | $471.88 | $471.88 | $471.88 | $471.88 | 0 |
| 2024-02-05 | $470.61 | $470.61 | $470.61 | $470.61 | $470.61 | 0 |
| 2024-02-02 | $472.27 | $472.27 | $472.27 | $472.27 | $472.27 | 0 |
| 2024-02-01 | $467.15 | $467.15 | $467.15 | $467.15 | $467.15 | 0 |
| 2024-01-31 | $461.38 | $461.38 | $461.38 | $461.38 | $461.38 | 0 |
| 2024-01-30 | $468.94 | $468.94 | $468.94 | $468.94 | $468.94 | 0 |
| 2024-01-29 | $469.30 | $469.30 | $469.30 | $469.30 | $469.30 | 0 |
| 2024-01-26 | $465.57 | $465.57 | $465.57 | $465.57 | $465.57 | 0 |
| 2024-01-25 | $465.86 | $465.86 | $465.86 | $465.86 | $465.86 | 0 |
| 2024-01-24 | $463.56 | $463.56 | $463.56 | $463.56 | $463.56 | 0 |
| 2024-01-23 | $463.22 | $463.22 | $463.22 | $463.22 | $463.22 | 0 |
| 2024-01-22 | $461.87 | $461.87 | $461.87 | $461.87 | $461.87 | 0 |
| 2024-01-19 | $460.77 | $460.77 | $460.77 | $460.77 | $460.77 | 0 |
| 2024-01-18 | $455.07 | $455.07 | $455.07 | $455.07 | $455.07 | 0 |
| 2024-01-17 | $451.10 | $451.10 | $451.10 | $451.10 | $451.10 | 0 |
| 2024-01-16 | $453.62 | $453.62 | $453.62 | $453.62 | $453.62 | 0 |
| 2024-01-12 | $455.35 | $455.35 | $455.35 | $455.35 | $455.35 | 0 |
| 2024-01-11 | $454.98 | $454.98 | $454.98 | $454.98 | $454.98 | 0 |
| 2024-01-10 | $455.23 | $455.23 | $455.23 | $455.23 | $455.23 | 0 |
| 2024-01-09 | $452.63 | $452.63 | $452.63 | $452.63 | $452.63 | 0 |
| 2024-01-08 | $453.18 | $453.18 | $453.18 | $453.18 | $453.18 | 0 |
| 2024-01-05 | $446.74 | $446.74 | $446.74 | $446.74 | $446.74 | 0 |
| 2024-01-04 | $445.94 | $445.94 | $445.94 | $445.94 | $445.94 | 0 |
| 2024-01-03 | $447.34 | $447.34 | $447.34 | $447.34 | $447.34 | 0 |
| 2024-01-02 | $450.95 | $450.95 | $450.95 | $450.95 | $450.95 | 0 |
| 2023-12-29 | $453.84 | $453.84 | $453.84 | $453.84 | $453.84 | 0 |
| 2023-12-28 | $455.20 | $455.20 | $455.20 | $455.20 | $455.20 | 0 |
| 2023-12-27 | $454.97 | $454.97 | $454.97 | $454.97 | $454.97 | 0 |
| 2023-12-26 | $454.23 | $454.23 | $454.23 | $454.23 | $454.23 | 0 |
| 2023-12-22 | $452.29 | $452.29 | $452.29 | $452.29 | $452.29 | 0 |
| 2023-12-21 | $451.55 | $451.55 | $451.55 | $451.55 | $451.55 | 0 |
| 2023-12-20 | $446.92 | $446.92 | $446.92 | $446.92 | $446.92 | 0 |
| 2023-12-19 | $455.48 | $455.48 | $455.48 | $455.48 | $453.56 | 0 |
| 2023-12-18 | $452.78 | $452.78 | $452.78 | $452.78 | $450.87 | 0 |
| 2023-12-15 | $450.69 | $450.69 | $450.69 | $450.69 | $448.79 | 0 |
| 2023-12-14 | $450.65 | $450.65 | $450.65 | $450.65 | $448.75 | 0 |
| 2023-12-13 | $449.33 | $449.33 | $449.33 | $449.33 | $447.44 | 0 |
| 2023-12-12 | $443.26 | $443.26 | $443.26 | $443.26 | $441.39 | 0 |
| 2023-12-11 | $441.16 | $441.16 | $441.16 | $441.16 | $439.30 | 0 |
| 2023-12-08 | $439.38 | $439.38 | $439.38 | $439.38 | $437.53 | 0 |
| 2023-12-07 | $437.49 | $437.49 | $437.49 | $437.49 | $435.65 | 0 |
| 2023-12-06 | $433.99 | $433.99 | $433.99 | $433.99 | $432.16 | 0 |
| 2023-12-05 | $435.68 | $435.68 | $435.68 | $435.68 | $433.84 | 0 |
| 2023-12-04 | $435.91 | $435.91 | $435.91 | $435.91 | $434.07 | 0 |
| 2023-12-01 | $438.30 | $438.30 | $438.30 | $438.30 | $436.45 | 0 |
| 2023-11-30 | $435.69 | $435.69 | $435.69 | $435.69 | $433.85 | 0 |
| 2023-11-29 | $433.92 | $433.92 | $433.92 | $433.92 | $432.09 | 0 |
| 2023-11-28 | $434.03 | $434.03 | $434.03 | $434.03 | $432.20 | 0 |
| 2023-11-27 | $433.50 | $433.50 | $433.50 | $433.50 | $431.67 | 0 |
| 2023-11-24 | $434.33 | $434.33 | $434.33 | $434.33 | $432.50 | 0 |
| 2023-11-22 | $434.00 | $434.00 | $434.00 | $434.00 | $432.17 | 0 |
| 2023-11-21 | $432.03 | $432.03 | $432.03 | $432.03 | $430.21 | 0 |
| 2023-11-20 | $432.94 | $432.94 | $432.94 | $432.94 | $431.12 | 0 |
| 2023-11-17 | $429.64 | $429.64 | $429.64 | $429.64 | $427.83 | 0 |
| 2023-11-16 | $429.03 | $429.03 | $429.03 | $429.03 | $427.22 | 0 |
| 2023-11-15 | $428.44 | $428.44 | $428.44 | $428.44 | $426.64 | 0 |
| 2023-11-14 | $427.74 | $427.74 | $427.74 | $427.74 | $425.94 | 0 |
| 2023-11-13 | $419.60 | $419.60 | $419.60 | $419.60 | $417.83 | 0 |
| 2023-11-10 | $419.87 | $419.87 | $419.87 | $419.87 | $418.10 | 0 |
| 2023-11-09 | $413.38 | $413.38 | $413.38 | $413.38 | $411.64 | 0 |
| 2023-11-08 | $416.71 | $416.71 | $416.71 | $416.71 | $414.95 | 0 |
| 2023-11-07 | $416.26 | $416.26 | $416.26 | $416.26 | $414.51 | 0 |
| 2023-11-06 | $414.74 | $414.74 | $414.74 | $414.74 | $412.99 | 0 |
| 2023-11-03 | $414.10 | $414.10 | $414.10 | $414.10 | $412.36 | 0 |
| 2023-11-02 | $410.11 | $410.11 | $410.11 | $410.11 | $408.38 | 0 |
| 2023-11-01 | $402.41 | $402.41 | $402.41 | $402.41 | $400.71 | 0 |
| 2023-10-31 | $398.24 | $398.24 | $398.24 | $398.24 | $396.56 | 0 |
| 2023-10-30 | $395.61 | $395.61 | $395.61 | $395.61 | $393.94 | 0 |
| 2023-10-27 | $390.86 | $390.86 | $390.86 | $390.86 | $389.21 | 0 |
| 2023-10-26 | $392.67 | $392.67 | $392.67 | $392.67 | $391.02 | 0 |
| 2023-10-25 | $397.48 | $397.48 | $397.48 | $397.48 | $395.81 | 0 |
| 2023-10-24 | $403.46 | $403.46 | $403.46 | $403.46 | $401.76 | 0 |
| 2023-10-23 | $400.48 | $400.48 | $400.48 | $400.48 | $398.79 | 0 |
| 2023-10-20 | $401.16 | $401.16 | $401.16 | $401.16 | $399.47 | 0 |
| 2023-10-19 | $406.28 | $406.28 | $406.28 | $406.28 | $404.57 | 0 |
| 2023-10-18 | $409.75 | $409.75 | $409.75 | $409.75 | $408.02 | 0 |
| 2023-10-17 | $415.37 | $415.37 | $415.37 | $415.37 | $413.62 | 0 |
| 2023-10-16 | $415.45 | $415.45 | $415.45 | $415.45 | $413.70 | 0 |
| 2023-10-13 | $411.02 | $411.02 | $411.02 | $411.02 | $409.29 | 0 |
| 2023-10-12 | $413.20 | $413.20 | $413.20 | $413.20 | $411.46 | 0 |
| 2023-10-11 | $415.79 | $415.79 | $415.79 | $415.79 | $414.04 | 0 |
| 2023-10-10 | $414.00 | $414.00 | $414.00 | $414.00 | $412.26 | 0 |
| 2023-10-09 | $411.79 | $411.79 | $411.79 | $411.79 | $410.06 | 0 |
| 2023-10-06 | $409.20 | $409.20 | $409.20 | $409.20 | $407.48 | 0 |
| 2023-10-05 | $404.12 | $404.12 | $404.12 | $404.12 | $402.42 | 0 |
| 2023-10-04 | $404.62 | $404.62 | $404.62 | $404.62 | $402.92 | 0 |
| 2023-10-03 | $401.32 | $401.32 | $401.32 | $401.32 | $399.63 | 0 |
| 2023-10-02 | $407.04 | $407.04 | $407.04 | $407.04 | $405.33 | 0 |
| 2023-09-29 | $407.03 | $407.03 | $407.03 | $407.03 | $405.32 | 0 |
| 2023-09-28 | $408.05 | $408.05 | $408.05 | $408.05 | $406.33 | 0 |
| 2023-09-27 | $405.59 | $405.59 | $405.59 | $405.59 | $403.88 | 0 |
| 2023-09-26 | $405.40 | $405.40 | $405.40 | $405.40 | $403.69 | 0 |
| 2023-09-25 | $411.39 | $411.39 | $411.39 | $411.39 | $409.66 | 0 |
| 2023-09-22 | $409.75 | $409.75 | $409.75 | $409.75 | $408.02 | 0 |
| 2023-09-21 | $417.56 | $417.56 | $417.56 | $417.56 | $415.80 | 0 |
| 2023-09-20 | $417.56 | $417.56 | $417.56 | $417.56 | $415.80 | 0 |
| 2023-09-19 | $422.98 | $422.98 | $422.98 | $422.98 | $419.69 | 0 |
| 2023-09-18 | $423.91 | $423.91 | $423.91 | $423.91 | $420.61 | 0 |
| 2023-09-15 | $423.68 | $423.68 | $423.68 | $423.68 | $420.38 | 0 |
| 2023-09-14 | $428.85 | $428.85 | $428.85 | $428.85 | $425.51 | 0 |
| 2023-09-13 | $425.30 | $425.30 | $425.30 | $425.30 | $421.99 | 0 |
| 2023-09-12 | $424.86 | $424.86 | $424.86 | $424.86 | $421.55 | 0 |
| 2023-09-11 | $427.30 | $427.30 | $427.30 | $427.30 | $423.97 | 0 |
| 2023-09-08 | $424.31 | $424.31 | $424.31 | $424.31 | $424.31 | 0 |
| 2023-09-07 | $423.61 | $423.61 | $423.61 | $423.61 | $423.61 | 0 |
| 2023-09-06 | $424.82 | $424.82 | $424.82 | $424.82 | $424.82 | 0 |
| 2023-09-05 | $427.76 | $427.76 | $427.76 | $427.76 | $427.76 | 0 |
| 2023-09-01 | $429.32 | $429.32 | $429.32 | $429.32 | $429.32 | 0 |
| 2023-08-31 | $428.45 | $428.45 | $428.45 | $428.45 | $428.45 | 0 |
| 2023-08-30 | $428.90 | $428.90 | $428.90 | $428.90 | $428.90 | 0 |
| 2023-08-29 | $427.11 | $427.11 | $427.11 | $427.11 | $427.11 | 0 |
| 2023-08-28 | $420.91 | $420.91 | $420.91 | $420.91 | $420.91 | 0 |
| 2023-08-25 | $418.32 | $418.32 | $418.32 | $418.32 | $418.32 | 0 |
| 2023-08-24 | $415.45 | $415.45 | $415.45 | $415.45 | $415.45 | 0 |
| 2023-08-23 | $421.19 | $421.19 | $421.19 | $421.19 | $421.19 | 0 |
| 2023-08-22 | $416.53 | $416.53 | $416.53 | $416.53 | $416.53 | 0 |
| 2023-08-21 | $417.64 | $417.64 | $417.64 | $417.64 | $417.64 | 0 |
| 2023-08-18 | $414.77 | $414.77 | $414.77 | $414.77 | $414.77 | 0 |
| 2023-08-17 | $414.69 | $414.69 | $414.69 | $414.69 | $414.69 | 0 |
| 2023-08-16 | $417.92 | $417.92 | $417.92 | $417.92 | $417.92 | 0 |
| 2023-08-15 | $420.98 | $420.98 | $420.98 | $420.98 | $420.98 | 0 |
| 2023-08-14 | $425.83 | $425.83 | $425.83 | $425.83 | $425.83 | 0 |
| 2023-08-11 | $423.37 | $423.37 | $423.37 | $423.37 | $423.37 | 0 |
| 2023-08-10 | $423.84 | $423.84 | $423.84 | $423.84 | $423.84 | 0 |
| 2023-08-09 | $423.65 | $423.65 | $423.65 | $423.65 | $423.65 | 0 |
| 2023-08-08 | $426.74 | $426.74 | $426.74 | $426.74 | $426.74 | 0 |
| 2023-08-07 | $428.65 | $428.65 | $428.65 | $428.65 | $428.65 | 0 |
| 2023-08-04 | $424.90 | $424.90 | $424.90 | $424.90 | $424.90 | 0 |
| 2023-08-03 | $427.20 | $427.20 | $427.20 | $427.20 | $427.20 | 0 |
| 2023-08-02 | $428.28 | $428.28 | $428.28 | $428.28 | $428.28 | 0 |
| 2023-08-01 | $434.47 | $434.47 | $434.47 | $434.47 | $434.47 | 0 |
| 2023-07-31 | $435.66 | $435.66 | $435.66 | $435.66 | $435.66 | 0 |
| 2023-07-28 | $434.84 | $434.84 | $434.84 | $434.84 | $434.84 | 0 |
| 2023-07-27 | $430.37 | $430.37 | $430.37 | $430.37 | $430.37 | 0 |
| 2023-07-26 | $433.23 | $433.23 | $433.23 | $433.23 | $433.23 | 0 |
| 2023-07-25 | $433.28 | $433.28 | $433.28 | $433.28 | $433.28 | 0 |
| 2023-07-24 | $432.06 | $432.06 | $432.06 | $432.06 | $432.06 | 0 |
| 2023-07-21 | $430.42 | $430.42 | $430.42 | $430.42 | $430.42 | 0 |
| 2023-07-20 | $430.27 | $430.27 | $430.27 | $430.27 | $430.27 | 0 |
| 2023-07-19 | $433.37 | $433.37 | $433.37 | $433.37 | $433.37 | 0 |
| 2023-07-18 | $432.35 | $432.35 | $432.35 | $432.35 | $432.35 | 0 |
| 2023-07-17 | $429.23 | $429.23 | $429.23 | $429.23 | $429.23 | 0 |
| 2023-07-14 | $427.43 | $427.43 | $427.43 | $427.43 | $427.43 | 0 |
| 2023-07-13 | $427.86 | $427.86 | $427.86 | $427.86 | $427.86 | 0 |
| 2023-07-12 | $423.98 | $423.98 | $423.98 | $423.98 | $423.98 | 0 |
| 2023-07-11 | $420.93 | $420.93 | $420.93 | $420.93 | $420.93 | 0 |
| 2023-07-10 | $417.86 | $417.86 | $417.86 | $417.86 | $417.86 | 0 |
| 2023-07-07 | $416.77 | $416.77 | $416.77 | $416.77 | $416.77 | 0 |
| 2023-07-06 | $417.83 | $417.83 | $417.83 | $417.83 | $417.83 | 0 |
| 2023-07-05 | $421.27 | $421.27 | $421.27 | $421.27 | $421.27 | 0 |
| 2023-07-03 | $422.02 | $422.02 | $422.02 | $422.02 | $422.02 | 0 |
| 2023-06-30 | $421.44 | $421.44 | $421.44 | $421.44 | $421.44 | 0 |
| 2023-06-29 | $416.35 | $416.35 | $416.35 | $416.35 | $416.35 | 0 |
| 2023-06-28 | $414.62 | $414.62 | $414.62 | $414.62 | $414.62 | 0 |
| 2023-06-27 | $414.60 | $414.60 | $414.60 | $414.60 | $414.60 | 0 |
| 2023-06-26 | $409.82 | $409.82 | $409.82 | $409.82 | $409.82 | 0 |
| 2023-06-23 | $411.69 | $411.69 | $411.69 | $411.69 | $411.69 | 0 |
| 2023-06-22 | $414.86 | $414.86 | $414.86 | $414.86 | $414.86 | 0 |
| 2023-06-21 | $414.79 | $414.79 | $414.79 | $414.79 | $413.26 | 0 |
| 2023-06-20 | $417.08 | $417.08 | $417.08 | $417.08 | $415.54 | 0 |
| 2023-06-16 | $419.10 | $419.10 | $419.10 | $419.10 | $417.55 | 0 |
| 2023-06-15 | $420.72 | $420.72 | $420.72 | $420.72 | $419.17 | 0 |
| 2023-06-14 | $415.43 | $415.43 | $415.43 | $415.43 | $413.90 | 0 |
| 2023-06-13 | $414.96 | $414.96 | $414.96 | $414.96 | $413.43 | 0 |
| 2023-06-12 | $412.06 | $412.06 | $412.06 | $412.06 | $410.54 | 0 |
| 2023-06-09 | $408.21 | $408.21 | $408.21 | $408.21 | $406.70 | 0 |
| 2023-06-08 | $407.69 | $407.69 | $407.69 | $407.69 | $406.18 | 0 |
| 2023-06-07 | $405.05 | $405.05 | $405.05 | $405.05 | $403.55 | 0 |
| 2023-06-06 | $406.90 | $406.90 | $406.90 | $406.90 | $405.40 | 0 |
| 2023-06-05 | $405.93 | $405.93 | $405.93 | $405.93 | $404.43 | 0 |
| 2023-06-02 | $406.68 | $406.68 | $406.68 | $406.68 | $405.18 | 0 |
| 2023-06-01 | $400.77 | $400.77 | $400.77 | $400.77 | $399.29 | 0 |
| 2023-05-31 | $396.75 | $396.75 | $396.75 | $396.75 | $395.28 | 0 |
| 2023-05-30 | $398.89 | $398.89 | $398.89 | $398.89 | $397.42 | 0 |
| 2023-05-26 | $398.78 | $398.78 | $398.78 | $398.78 | $397.31 | 0 |
| 2023-05-25 | $393.39 | $393.39 | $393.39 | $393.39 | $391.94 | 0 |
| 2023-05-24 | $390.22 | $390.22 | $390.22 | $390.22 | $388.78 | 0 |
| 2023-05-23 | $392.95 | $392.95 | $392.95 | $392.95 | $391.50 | 0 |
| 2023-05-22 | $397.44 | $397.44 | $397.44 | $397.44 | $395.97 | 0 |
| 2023-05-19 | $397.14 | $397.14 | $397.14 | $397.14 | $395.67 | 0 |
| 2023-05-18 | $397.77 | $397.77 | $397.77 | $397.77 | $396.30 | 0 |
| 2023-05-17 | $393.89 | $393.89 | $393.89 | $393.89 | $392.44 | 0 |
| 2023-05-16 | $389.12 | $389.12 | $389.12 | $389.12 | $387.68 | 0 |
| 2023-05-15 | $391.75 | $391.75 | $391.75 | $391.75 | $390.30 | 0 |
| 2023-05-12 | $390.42 | $390.42 | $390.42 | $390.42 | $388.98 | 0 |
| 2023-05-11 | $391.09 | $391.09 | $391.09 | $391.09 | $389.65 | 0 |
| 2023-05-10 | $391.72 | $391.72 | $391.72 | $391.72 | $390.27 | 0 |
| 2023-05-09 | $389.85 | $389.85 | $389.85 | $389.85 | $388.41 | 0 |
| 2023-05-08 | $391.53 | $391.53 | $391.53 | $391.53 | $390.08 | 0 |
| 2023-05-05 | $391.17 | $391.17 | $391.17 | $391.17 | $389.73 | 0 |
| 2023-05-04 | $384.09 | $384.09 | $384.09 | $384.09 | $382.67 | 0 |
| 2023-05-03 | $386.65 | $386.65 | $386.65 | $386.65 | $385.22 | 0 |
| 2023-05-02 | $389.27 | $389.27 | $389.27 | $389.27 | $387.83 | 0 |
| 2023-05-01 | $393.82 | $393.82 | $393.82 | $393.82 | $392.37 | 0 |
| 2023-04-28 | $393.97 | $393.97 | $393.97 | $393.97 | $392.52 | 0 |
| 2023-04-27 | $390.78 | $390.78 | $390.78 | $390.78 | $389.34 | 0 |
| 2023-04-26 | $383.34 | $383.34 | $383.34 | $383.34 | $381.92 | 0 |
| 2023-04-25 | $384.68 | $384.68 | $384.68 | $384.68 | $383.26 | 0 |
| 2023-04-24 | $390.99 | $390.99 | $390.99 | $390.99 | $389.55 | 0 |
| 2023-04-21 | $390.76 | $390.76 | $390.76 | $390.76 | $389.32 | 0 |
| 2023-04-20 | $390.44 | $390.44 | $390.44 | $390.44 | $389.00 | 0 |
| 2023-04-19 | $392.79 | $392.79 | $392.79 | $392.79 | $391.34 | 0 |
| 2023-04-18 | $392.84 | $392.84 | $392.84 | $392.84 | $391.39 | 0 |
| 2023-04-17 | $392.47 | $392.47 | $392.47 | $392.47 | $391.02 | 0 |
| 2023-04-14 | $391.16 | $391.16 | $391.16 | $391.16 | $391.16 | 0 |
| 2023-04-13 | $391.99 | $391.99 | $391.99 | $391.99 | $391.99 | 0 |
| 2023-04-12 | $386.77 | $386.77 | $386.77 | $386.77 | $386.77 | 0 |
| 2023-04-11 | $388.38 | $388.38 | $388.38 | $388.38 | $388.38 | 0 |
| 2023-04-10 | $388.39 | $388.39 | $388.39 | $388.39 | $388.39 | 0 |
| 2023-04-06 | $388.01 | $388.01 | $388.01 | $388.01 | $388.01 | 0 |
| 2023-04-05 | $386.53 | $386.53 | $386.53 | $386.53 | $386.53 | 0 |
| 2023-04-04 | $387.67 | $387.67 | $387.67 | $387.67 | $387.67 | 0 |
| 2023-04-03 | $389.86 | $389.86 | $389.86 | $389.86 | $389.86 | 0 |
| 2023-03-31 | $388.60 | $388.60 | $388.60 | $388.60 | $388.60 | 0 |
| 2023-03-30 | $382.93 | $382.93 | $382.93 | $382.93 | $382.93 | 0 |
| 2023-03-29 | $380.64 | $380.64 | $380.64 | $380.64 | $380.64 | 0 |
| 2023-03-28 | $375.21 | $375.21 | $375.21 | $375.21 | $375.21 | 0 |
| 2023-03-27 | $375.84 | $375.84 | $375.84 | $375.84 | $375.84 | 0 |
| 2023-03-24 | $375.23 | $375.23 | $375.23 | $375.23 | $375.23 | 0 |
| 2023-03-23 | $373.26 | $373.26 | $373.26 | $373.26 | $373.26 | 0 |
| 2023-03-22 | $372.11 | $372.11 | $372.11 | $372.11 | $372.11 | 0 |
| 2023-03-21 | $379.90 | $379.90 | $379.90 | $379.90 | $378.40 | 0 |
| 2023-03-20 | $374.83 | $374.83 | $374.83 | $374.83 | $373.35 | 0 |
| 2023-03-17 | $371.68 | $371.68 | $371.68 | $371.68 | $370.21 | 0 |
| 2023-03-16 | $375.83 | $375.83 | $375.83 | $375.83 | $374.35 | 0 |
| 2023-03-15 | $369.20 | $369.20 | $369.20 | $369.20 | $367.74 | 0 |
| 2023-03-14 | $371.65 | $371.65 | $371.65 | $371.65 | $370.18 | 0 |
| 2023-03-13 | $365.42 | $365.42 | $365.42 | $365.42 | $363.98 | 0 |
| 2023-03-10 | $365.74 | $365.74 | $365.74 | $365.74 | $364.30 | 0 |
| 2023-03-09 | $371.39 | $371.39 | $371.39 | $371.39 | $369.92 | 0 |
| 2023-03-08 | $378.49 | $378.49 | $378.49 | $378.49 | $377.00 | 0 |
| 2023-03-07 | $377.96 | $377.96 | $377.96 | $377.96 | $376.47 | 0 |
| 2023-03-06 | $383.77 | $383.77 | $383.77 | $383.77 | $382.26 | 0 |
| 2023-03-03 | $383.57 | $383.57 | $383.57 | $383.57 | $382.06 | 0 |
| 2023-03-02 | $377.39 | $377.39 | $377.39 | $377.39 | $375.90 | 0 |
| 2023-03-01 | $374.50 | $374.50 | $374.50 | $374.50 | $373.02 | 0 |
| 2023-02-28 | $376.35 | $376.35 | $376.35 | $376.35 | $374.86 | 0 |
| 2023-02-27 | $377.42 | $377.42 | $377.42 | $377.42 | $375.93 | 0 |
| 2023-02-24 | $376.20 | $376.20 | $376.20 | $376.20 | $376.20 | 0 |
| 2023-02-23 | $380.31 | $380.31 | $380.31 | $380.31 | $380.31 | 0 |
| 2023-02-22 | $378.36 | $378.36 | $378.36 | $378.36 | $378.36 | 0 |
| 2023-02-21 | $378.77 | $378.77 | $378.77 | $378.77 | $378.77 | 0 |
| 2023-02-17 | $386.59 | $386.59 | $386.59 | $386.59 | $386.59 | 0 |
| 2023-02-16 | $387.81 | $387.81 | $387.81 | $387.81 | $387.81 | 0 |
| 2023-02-15 | $393.27 | $393.27 | $393.27 | $393.27 | $393.27 | 0 |
| 2023-02-14 | $391.66 | $391.66 | $391.66 | $391.66 | $391.66 | 0 |
| 2023-02-13 | $391.46 | $391.46 | $391.46 | $391.46 | $391.46 | 0 |
| 2023-02-10 | $386.95 | $386.95 | $386.95 | $386.95 | $386.95 | 0 |
| 2023-02-09 | $386.20 | $386.20 | $386.20 | $386.20 | $386.20 | 0 |
| 2023-02-08 | $389.67 | $389.67 | $389.67 | $389.67 | $389.67 | 0 |
| 2023-02-07 | $393.95 | $393.95 | $393.95 | $393.95 | $393.95 | 0 |
| 2023-02-06 | $388.88 | $388.88 | $388.88 | $388.88 | $388.88 | 0 |
| 2023-02-03 | $391.28 | $391.28 | $391.28 | $391.28 | $391.28 | 0 |
| 2023-02-02 | $395.58 | $395.58 | $395.58 | $395.58 | $395.58 | 0 |
| 2023-02-01 | $389.53 | $389.53 | $389.53 | $389.53 | $389.53 | 0 |
| 2023-01-31 | $385.35 | $385.35 | $385.35 | $385.35 | $385.35 | 0 |
| 2023-01-30 | $379.75 | $379.75 | $379.75 | $379.75 | $379.75 | 0 |
| 2023-01-27 | $384.86 | $384.86 | $384.86 | $384.86 | $384.86 | 0 |
| 2023-01-26 | $383.71 | $383.71 | $383.71 | $383.71 | $383.71 | 0 |
| 2023-01-25 | $379.41 | $379.41 | $379.41 | $379.41 | $379.41 | 0 |
| 2023-01-24 | $379.46 | $379.46 | $379.46 | $379.46 | $379.46 | 0 |
| 2023-01-23 | $379.80 | $379.80 | $379.80 | $379.80 | $379.80 | 0 |
| 2023-01-20 | $375.19 | $375.19 | $375.19 | $375.19 | $375.19 | 0 |
| 2023-01-19 | $368.06 | $368.06 | $368.06 | $368.06 | $368.06 | 0 |
| 2023-01-18 | $370.92 | $370.92 | $370.92 | $370.92 | $370.92 | 0 |
| 2023-01-17 | $376.80 | $376.80 | $376.80 | $376.80 | $376.80 | 0 |
| 2023-01-13 | $377.41 | $377.41 | $377.41 | $377.41 | $377.41 | 0 |
| 2023-01-12 | $375.83 | $375.83 | $375.83 | $375.83 | $375.83 | 0 |
| 2023-01-11 | $374.48 | $374.48 | $374.48 | $374.48 | $374.48 | 0 |
| 2023-01-10 | $369.61 | $369.61 | $369.61 | $369.61 | $369.61 | 0 |
| 2023-01-09 | $367.03 | $367.03 | $367.03 | $367.03 | $367.03 | 0 |
| 2023-01-06 | $367.12 | $367.12 | $367.12 | $367.12 | $367.12 | 0 |
| 2023-01-05 | $359.04 | $359.04 | $359.04 | $359.04 | $359.04 | 0 |
| 2023-01-04 | $363.38 | $363.38 | $363.38 | $363.38 | $363.38 | 0 |
| 2023-01-03 | $360.62 | $360.62 | $360.62 | $360.62 | $360.62 | 0 |
| 2022-12-30 | $362.12 | $362.12 | $362.12 | $362.12 | $362.12 | 0 |
| 2022-12-29 | $363.00 | $363.00 | $363.00 | $363.00 | $363.00 | 0 |
| 2022-12-28 | $356.59 | $356.59 | $356.59 | $356.59 | $356.59 | 0 |
| 2022-12-27 | $360.84 | $360.84 | $360.84 | $360.84 | $360.84 | 0 |
| 2022-12-23 | $362.39 | $362.39 | $362.39 | $362.39 | $362.39 | 0 |
| 2022-12-22 | $360.38 | $360.38 | $360.38 | $360.38 | $360.38 | 0 |
| 2022-12-21 | $365.75 | $365.75 | $365.75 | $365.75 | $365.75 | 0 |
| 2022-12-20 | $362.06 | $362.06 | $362.06 | $362.06 | $360.37 | 0 |
| 2022-12-19 | $361.63 | $361.63 | $361.63 | $361.63 | $359.95 | 0 |
| 2022-12-16 | $365.06 | $365.06 | $365.06 | $365.06 | $363.36 | 0 |
| 2022-12-15 | $369.17 | $369.17 | $369.17 | $369.17 | $367.45 | 0 |
| 2022-12-14 | $378.77 | $378.77 | $378.77 | $378.77 | $377.01 | 0 |
| 2022-12-13 | $380.96 | $380.96 | $380.96 | $380.96 | $379.19 | 0 |
| 2022-12-12 | $378.16 | $378.16 | $378.16 | $378.16 | $376.40 | 0 |
| 2022-12-09 | $372.74 | $372.74 | $372.74 | $372.74 | $371.00 | 0 |
| 2022-12-08 | $375.50 | $375.50 | $375.50 | $375.50 | $373.75 | 0 |
| 2022-12-07 | $372.54 | $372.54 | $372.54 | $372.54 | $370.81 | 0 |
| 2022-12-06 | $373.21 | $373.21 | $373.21 | $373.21 | $371.47 | 0 |
| 2022-12-05 | $378.77 | $378.77 | $378.77 | $378.77 | $377.01 | 0 |
| 2022-12-02 | $385.93 | $385.93 | $385.93 | $385.93 | $384.13 | 0 |
| 2022-12-01 | $386.40 | $386.40 | $386.40 | $386.40 | $384.60 | 0 |
| 2022-11-30 | $386.52 | $386.52 | $386.52 | $386.52 | $384.72 | 0 |
| 2022-11-29 | $374.58 | $374.58 | $374.58 | $374.58 | $372.84 | 0 |
| 2022-11-28 | $375.23 | $375.23 | $375.23 | $375.23 | $373.48 | 0 |
| 2022-11-25 | $381.10 | $381.10 | $381.10 | $381.10 | $379.33 | 0 |
| 2022-11-23 | $381.21 | $381.21 | $381.21 | $381.21 | $379.43 | 0 |
| 2022-11-22 | $378.78 | $378.78 | $378.78 | $378.78 | $377.02 | 0 |
| 2022-11-21 | $373.76 | $373.76 | $373.76 | $373.76 | $372.02 | 0 |
| 2022-11-18 | $375.40 | $375.40 | $375.40 | $375.40 | $373.65 | 0 |
| 2022-11-17 | $373.70 | $373.70 | $373.70 | $373.70 | $371.96 | 0 |
| 2022-11-16 | $375.01 | $375.01 | $375.01 | $375.01 | $373.26 | 0 |
| 2022-11-15 | $378.28 | $378.28 | $378.28 | $378.28 | $376.52 | 0 |
| 2022-11-14 | $374.82 | $374.82 | $374.82 | $374.82 | $373.07 | 0 |
| 2022-11-11 | $378.27 | $378.27 | $378.27 | $378.27 | $376.51 | 0 |
| 2022-11-10 | $374.57 | $374.57 | $374.57 | $374.57 | $372.83 | 0 |
| 2022-11-09 | $354.46 | $354.46 | $354.46 | $354.46 | $352.81 | 0 |
| 2022-11-08 | $362.06 | $362.06 | $362.06 | $362.06 | $360.37 | 0 |
| 2022-11-07 | $360.01 | $360.01 | $360.01 | $360.01 | $358.33 | 0 |
| 2022-11-04 | $356.68 | $356.68 | $356.68 | $356.68 | $355.02 | 0 |
| 2022-11-03 | $352.17 | $352.17 | $352.17 | $352.17 | $350.53 | 0 |
| 2022-11-02 | $355.89 | $355.89 | $355.89 | $355.89 | $354.23 | 0 |
| 2022-11-01 | $365.22 | $365.22 | $365.22 | $365.22 | $363.52 | 0 |
| 2022-10-31 | $366.66 | $366.66 | $366.66 | $366.66 | $364.95 | 0 |
| 2022-10-28 | $369.45 | $369.45 | $369.45 | $369.45 | $369.45 | 0 |
| 2022-10-27 | $360.67 | $360.67 | $360.67 | $360.67 | $360.67 | 0 |
| 2022-10-26 | $362.77 | $362.77 | $362.77 | $362.77 | $362.77 | 0 |
| 2022-10-25 | $365.54 | $365.54 | $365.54 | $365.54 | $365.54 | 0 |
| 2022-10-24 | $359.40 | $359.40 | $359.40 | $359.40 | $359.40 | 0 |
| 2022-10-21 | $355.37 | $355.37 | $355.37 | $355.37 | $355.37 | 0 |
| 2022-10-20 | $347.26 | $347.26 | $347.26 | $347.26 | $347.26 | 0 |
| 2022-10-19 | $349.87 | $349.87 | $349.87 | $349.87 | $349.87 | 0 |
| 2022-10-18 | $352.36 | $352.36 | $352.36 | $352.36 | $352.36 | 0 |
| 2022-10-17 | $348.30 | $348.30 | $348.30 | $348.30 | $348.30 | 0 |
| 2022-10-14 | $339.07 | $339.07 | $339.07 | $339.07 | $339.07 | 0 |
| 2022-10-13 | $347.41 | $347.41 | $347.41 | $347.41 | $347.41 | 0 |
| 2022-10-12 | $338.84 | $338.84 | $338.84 | $338.84 | $338.84 | 0 |
| 2022-10-11 | $339.81 | $339.81 | $339.81 | $339.81 | $339.81 | 0 |
| 2022-10-10 | $342.22 | $342.22 | $342.22 | $342.22 | $342.22 | 0 |
| 2022-10-07 | $345.03 | $345.03 | $345.03 | $345.03 | $345.03 | 0 |
| 2022-10-06 | $355.24 | $355.24 | $355.24 | $355.24 | $355.24 | 0 |
| 2022-10-05 | $358.71 | $358.71 | $358.71 | $358.71 | $358.71 | 0 |
| 2022-10-04 | $359.41 | $359.41 | $359.41 | $359.41 | $359.41 | 0 |
| 2022-10-03 | $348.48 | $348.48 | $348.48 | $348.48 | $348.48 | 0 |
| 2022-09-30 | $339.77 | $339.77 | $339.77 | $339.77 | $339.77 | 0 |
| 2022-09-29 | $344.87 | $344.87 | $344.87 | $344.87 | $344.87 | 0 |
| 2022-09-28 | $352.33 | $352.33 | $352.33 | $352.33 | $352.33 | 0 |
| 2022-09-27 | $345.38 | $345.38 | $345.38 | $345.38 | $345.38 | 0 |
| 2022-09-26 | $345.96 | $345.96 | $345.96 | $345.96 | $345.96 | 0 |
| 2022-09-23 | $349.63 | $349.63 | $349.63 | $349.63 | $349.63 | 0 |
| 2022-09-22 | $355.74 | $355.74 | $355.74 | $355.74 | $355.74 | 0 |
| 2022-09-21 | $360.55 | $360.55 | $360.55 | $360.55 | $359.04 | 0 |
| 2022-09-20 | $366.82 | $366.82 | $366.82 | $366.82 | $365.29 | 0 |
| 2022-09-19 | $371.06 | $371.06 | $371.06 | $371.06 | $369.51 | 0 |
| 2022-09-16 | $368.58 | $368.58 | $368.58 | $368.58 | $367.04 | 0 |
| 2022-09-15 | $371.53 | $371.53 | $371.53 | $371.53 | $371.53 | 0 |
| 2022-09-14 | $375.74 | $375.74 | $375.74 | $375.74 | $375.74 | 0 |
| 2022-09-13 | $374.24 | $374.24 | $374.24 | $374.24 | $374.24 | 0 |
| 2022-09-12 | $391.16 | $391.16 | $391.16 | $391.16 | $391.16 | 0 |
| 2022-09-09 | $387.03 | $387.03 | $387.03 | $387.03 | $387.03 | 0 |
| 2022-09-08 | $380.91 | $380.91 | $380.91 | $380.91 | $380.91 | 0 |
| 2022-09-07 | $378.17 | $378.17 | $378.17 | $378.17 | $378.17 | 0 |
| 2022-09-06 | $371.26 | $371.26 | $371.26 | $371.26 | $371.26 | 0 |
| 2022-09-02 | $372.79 | $372.79 | $372.79 | $372.79 | $372.79 | 0 |
| 2022-09-01 | $376.77 | $376.77 | $376.77 | $376.77 | $376.77 | 0 |
| 2022-08-31 | $375.90 | $375.90 | $375.90 | $375.90 | $375.90 | 0 |
| 2022-08-30 | $378.76 | $378.76 | $378.76 | $378.76 | $378.76 | 0 |
| 2022-08-29 | $382.88 | $382.88 | $382.88 | $382.88 | $382.88 | 0 |
| 2022-08-26 | $385.54 | $385.54 | $385.54 | $385.54 | $385.54 | 0 |
| 2022-08-25 | $399.04 | $399.04 | $399.04 | $399.04 | $399.04 | 0 |
| 2022-08-24 | $393.31 | $393.31 | $393.31 | $393.31 | $393.31 | 0 |
| 2022-08-23 | $392.03 | $392.03 | $392.03 | $392.03 | $392.03 | 0 |
| 2022-08-22 | $392.88 | $392.88 | $392.88 | $392.88 | $392.88 | 0 |
| 2022-08-19 | $401.45 | $401.45 | $401.45 | $401.45 | $401.45 | 0 |
| 2022-08-18 | $406.96 | $406.96 | $406.96 | $406.96 | $406.96 | 0 |
| 2022-08-17 | $406.11 | $406.11 | $406.11 | $406.11 | $406.11 | 0 |
| 2022-08-16 | $409.28 | $409.28 | $409.28 | $409.28 | $409.28 | 0 |
| 2022-08-15 | $408.62 | $408.62 | $408.62 | $408.62 | $408.62 | 0 |
| 2022-08-12 | $406.97 | $406.97 | $406.97 | $406.97 | $406.97 | 0 |
| 2022-08-11 | $399.94 | $399.94 | $399.94 | $399.94 | $399.94 | 0 |
| 2022-08-10 | $400.38 | $400.38 | $400.38 | $400.38 | $400.38 | 0 |
| 2022-08-09 | $391.54 | $391.54 | $391.54 | $391.54 | $391.54 | 0 |
| 2022-08-08 | $393.50 | $393.50 | $393.50 | $393.50 | $393.50 | 0 |
| 2022-08-05 | $393.83 | $393.83 | $393.83 | $393.83 | $393.83 | 0 |
| 2022-08-04 | $394.36 | $394.36 | $394.36 | $394.36 | $394.36 | 0 |
| 2022-08-03 | $394.50 | $394.50 | $394.50 | $394.50 | $394.50 | 0 |
| 2022-08-02 | $388.06 | $388.06 | $388.06 | $388.06 | $388.06 | 0 |
| 2022-08-01 | $390.27 | $390.27 | $390.27 | $390.27 | $390.27 | 0 |
| 2022-07-29 | $391.25 | $391.25 | $391.25 | $391.25 | $391.25 | 0 |
| 2022-07-28 | $385.80 | $385.80 | $385.80 | $385.80 | $385.80 | 0 |
| 2022-07-27 | $381.08 | $381.08 | $381.08 | $381.08 | $381.08 | 0 |
| 2022-07-26 | $371.12 | $371.12 | $371.12 | $371.12 | $371.12 | 0 |
| 2022-07-25 | $375.83 | $375.83 | $375.83 | $375.83 | $375.83 | 0 |
| 2022-07-22 | $375.50 | $375.50 | $375.50 | $375.50 | $375.50 | 0 |
| 2022-07-21 | $379.42 | $379.42 | $379.42 | $379.42 | $379.42 | 0 |
| 2022-07-20 | $375.59 | $375.59 | $375.59 | $375.59 | $375.59 | 0 |
| 2022-07-19 | $373.01 | $373.01 | $373.01 | $373.01 | $373.01 | 0 |
| 2022-07-18 | $363.00 | $363.00 | $363.00 | $363.00 | $363.00 | 0 |
| 2022-07-15 | $365.97 | $365.97 | $365.97 | $365.97 | $365.97 | 0 |
| 2022-07-14 | $358.98 | $358.98 | $358.98 | $358.98 | $358.98 | 0 |
| 2022-07-13 | $360.21 | $360.21 | $360.21 | $360.21 | $360.21 | 0 |
| 2022-07-12 | $361.83 | $361.83 | $361.83 | $361.83 | $361.83 | 0 |
| 2022-07-11 | $365.30 | $365.30 | $365.30 | $365.30 | $365.30 | 0 |
| 2022-07-08 | $369.82 | $369.82 | $369.82 | $369.82 | $369.82 | 0 |
| 2022-07-07 | $370.12 | $370.12 | $370.12 | $370.12 | $370.12 | 0 |
| 2022-07-06 | $364.41 | $364.41 | $364.41 | $364.41 | $364.41 | 0 |
| 2022-07-05 | $363.29 | $363.29 | $363.29 | $363.29 | $363.29 | 0 |
| 2022-07-01 | $362.15 | $362.15 | $362.15 | $362.15 | $362.15 | 0 |
| 2022-06-30 | $358.20 | $358.20 | $358.20 | $358.20 | $358.20 | 0 |
| 2022-06-29 | $361.52 | $361.52 | $361.52 | $361.52 | $361.52 | 0 |
| 2022-06-28 | $361.79 | $361.79 | $361.79 | $361.79 | $361.79 | 0 |
| 2022-06-27 | $369.48 | $369.48 | $369.48 | $369.48 | $369.48 | 0 |
| 2022-06-24 | $370.75 | $370.75 | $370.75 | $370.75 | $370.75 | 0 |
| 2022-06-23 | $359.61 | $359.61 | $359.61 | $359.61 | $359.61 | 0 |
| 2022-06-22 | $355.77 | $355.77 | $355.77 | $355.77 | $355.77 | 0 |
| 2022-06-21 | $357.57 | $357.57 | $357.57 | $357.57 | $356.12 | 0 |
| 2022-06-17 | $348.99 | $348.99 | $348.99 | $348.99 | $347.57 | 0 |
| 2022-06-16 | $347.83 | $347.83 | $347.83 | $347.83 | $346.42 | 0 |
| 2022-06-15 | $359.74 | $359.74 | $359.74 | $359.74 | $358.28 | 0 |
| 2022-06-14 | $354.31 | $354.31 | $354.31 | $354.31 | $352.87 | 0 |
| 2022-06-13 | $355.53 | $355.53 | $355.53 | $355.53 | $354.09 | 0 |
| 2022-06-10 | $370.26 | $370.26 | $370.26 | $370.26 | $368.76 | 0 |
| 2022-06-09 | $381.58 | $381.58 | $381.58 | $381.58 | $380.03 | 0 |
| 2022-06-08 | $391.08 | $391.08 | $391.08 | $391.08 | $389.49 | 0 |
| 2022-06-07 | $395.18 | $395.18 | $395.18 | $395.18 | $393.57 | 0 |
| 2022-06-06 | $391.26 | $391.26 | $391.26 | $391.26 | $389.67 | 0 |
| 2022-06-03 | $390.06 | $390.06 | $390.06 | $390.06 | $388.48 | 0 |
| 2022-06-02 | $396.69 | $396.69 | $396.69 | $396.69 | $395.08 | 0 |
| 2022-06-01 | $388.96 | $388.96 | $388.96 | $388.96 | $387.38 | 0 |
| 2022-05-31 | $391.92 | $391.92 | $391.92 | $391.92 | $390.33 | 0 |
| 2022-05-27 | $394.61 | $394.61 | $394.61 | $394.61 | $393.01 | 0 |
| 2022-05-26 | $384.79 | $384.79 | $384.79 | $384.79 | $383.23 | 0 |
| 2022-05-25 | $377.11 | $377.11 | $377.11 | $377.11 | $375.58 | 0 |
| 2022-05-24 | $373.29 | $373.29 | $373.29 | $373.29 | $371.77 | 0 |
| 2022-05-23 | $377.02 | $377.02 | $377.02 | $377.02 | $375.49 | 0 |
| 2022-05-20 | $370.28 | $370.28 | $370.28 | $370.28 | $368.78 | 0 |
| 2022-05-19 | $370.19 | $370.19 | $370.19 | $370.19 | $368.69 | 0 |
| 2022-05-18 | $371.86 | $371.86 | $371.86 | $371.86 | $370.35 | 0 |
| 2022-05-17 | $387.53 | $387.53 | $387.53 | $387.53 | $385.96 | 0 |
| 2022-05-16 | $379.86 | $379.86 | $379.86 | $379.86 | $378.32 | 0 |
| 2022-05-13 | $381.83 | $381.83 | $381.83 | $381.83 | $380.28 | 0 |
| 2022-05-12 | $372.27 | $372.27 | $372.27 | $372.27 | $370.76 | 0 |
| 2022-05-11 | $372.28 | $372.28 | $372.28 | $372.28 | $370.77 | 0 |
| 2022-05-10 | $378.87 | $378.87 | $378.87 | $378.87 | $377.33 | 0 |
| 2022-05-09 | $377.89 | $377.89 | $377.89 | $377.89 | $376.36 | 0 |
| 2022-05-06 | $391.10 | $391.10 | $391.10 | $391.10 | $389.51 | 0 |
| 2022-05-05 | $393.84 | $393.84 | $393.84 | $393.84 | $392.24 | 0 |
| 2022-05-04 | $408.90 | $408.90 | $408.90 | $408.90 | $407.24 | 0 |
| 2022-05-03 | $397.11 | $397.11 | $397.11 | $397.11 | $395.50 | 0 |
| 2022-05-02 | $395.55 | $395.55 | $395.55 | $395.55 | $393.94 | 0 |
| 2022-04-29 | $393.06 | $393.06 | $393.06 | $393.06 | $391.46 | 0 |
| 2022-04-28 | $407.95 | $407.95 | $407.95 | $407.95 | $406.29 | 0 |
| 2022-04-27 | $398.01 | $398.01 | $398.01 | $398.01 | $396.39 | 0 |
| 2022-04-26 | $397.29 | $397.29 | $397.29 | $397.29 | $395.68 | 0 |
| 2022-04-25 | $409.04 | $409.04 | $409.04 | $409.04 | $407.38 | 0 |
| 2022-04-22 | $406.39 | $406.39 | $406.39 | $406.39 | $404.74 | 0 |
| 2022-04-21 | $417.90 | $417.90 | $417.90 | $417.90 | $416.20 | 0 |
| 2022-04-20 | $424.59 | $424.59 | $424.59 | $424.59 | $422.87 | 0 |
| 2022-04-19 | $425.37 | $425.37 | $425.37 | $425.37 | $423.64 | 0 |
| 2022-04-18 | $418.31 | $418.31 | $418.31 | $418.31 | $416.61 | 0 |
| 2022-04-14 | $418.83 | $418.83 | $418.83 | $418.83 | $417.13 | 0 |
| 2022-04-13 | $424.25 | $424.25 | $424.25 | $424.25 | $422.53 | 0 |
| 2022-04-12 | $419.11 | $419.11 | $419.11 | $419.11 | $417.41 | 0 |
| 2022-04-11 | $420.58 | $420.58 | $420.58 | $420.58 | $418.87 | 0 |
| 2022-04-08 | $427.67 | $427.67 | $427.67 | $427.67 | $425.93 | 0 |
| 2022-04-07 | $429.04 | $429.04 | $429.04 | $429.04 | $427.30 | 0 |
| 2022-04-06 | $427.30 | $427.30 | $427.30 | $427.30 | $425.56 | 0 |
| 2022-04-05 | $431.95 | $431.95 | $431.95 | $431.95 | $430.20 | 0 |
| 2022-04-04 | $437.83 | $437.83 | $437.83 | $437.83 | $436.05 | 0 |
| 2022-04-01 | $433.94 | $433.94 | $433.94 | $433.94 | $432.18 | 0 |
| 2022-03-31 | $432.34 | $432.34 | $432.34 | $432.34 | $430.58 | 0 |
| 2022-03-30 | $439.19 | $439.19 | $439.19 | $439.19 | $437.41 | 0 |
| 2022-03-29 | $442.22 | $442.22 | $442.22 | $442.22 | $440.42 | 0 |
| 2022-03-28 | $436.40 | $436.40 | $436.40 | $436.40 | $434.63 | 0 |
| 2022-03-25 | $432.92 | $432.92 | $432.92 | $432.92 | $431.16 | 0 |
| 2022-03-24 | $431.24 | $431.24 | $431.24 | $431.24 | $429.49 | 0 |
| 2022-03-23 | $425.03 | $425.03 | $425.03 | $425.03 | $423.30 | 0 |
| 2022-03-22 | $430.26 | $430.26 | $430.26 | $430.26 | $428.51 | 0 |
| 2022-03-21 | $426.44 | $426.44 | $426.44 | $426.44 | $423.34 | 0 |
| 2022-03-18 | $426.94 | $426.94 | $426.94 | $426.94 | $423.84 | 0 |
| 2022-03-17 | $421.51 | $421.51 | $421.51 | $421.51 | $418.45 | 0 |
| 2022-03-16 | $415.99 | $415.99 | $415.99 | $415.99 | $412.97 | 0 |
| 2022-03-15 | $406.22 | $406.22 | $406.22 | $406.22 | $403.27 | 0 |
| 2022-03-14 | $397.62 | $397.62 | $397.62 | $397.62 | $394.73 | 0 |
| 2022-03-11 | $401.05 | $401.05 | $401.05 | $401.05 | $398.14 | 0 |
| 2022-03-10 | $406.73 | $406.73 | $406.73 | $406.73 | $403.78 | 0 |
| 2022-03-09 | $408.68 | $408.68 | $408.68 | $408.68 | $405.71 | 0 |
| 2022-03-08 | $397.96 | $397.96 | $397.96 | $397.96 | $395.07 | 0 |
| 2022-03-07 | $400.70 | $400.70 | $400.70 | $400.70 | $397.79 | 0 |
| 2022-03-04 | $413.34 | $413.34 | $413.34 | $413.34 | $410.34 | 0 |
| 2022-03-03 | $417.09 | $417.09 | $417.09 | $417.09 | $414.06 | 0 |
| 2022-03-02 | $420.06 | $420.06 | $420.06 | $420.06 | $417.01 | 0 |
| 2022-03-01 | $412.56 | $412.56 | $412.56 | $412.56 | $409.57 | 0 |
| 2022-02-28 | $418.96 | $418.96 | $418.96 | $418.96 | $415.92 | 0 |
| 2022-02-25 | $419.64 | $419.64 | $419.64 | $419.64 | $416.59 | 0 |
| 2022-02-24 | $410.53 | $410.53 | $410.53 | $410.53 | $407.55 | 0 |
| 2022-02-23 | $403.67 | $403.67 | $403.67 | $403.67 | $400.74 | 0 |
| 2022-02-22 | $411.55 | $411.55 | $411.55 | $411.55 | $408.56 | 0 |
| 2022-02-18 | $415.91 | $415.91 | $415.91 | $415.91 | $412.89 | 0 |
| 2022-02-17 | $419.26 | $419.26 | $419.26 | $419.26 | $416.22 | 0 |
| 2022-02-16 | $428.74 | $428.74 | $428.74 | $428.74 | $425.63 | 0 |
| 2022-02-15 | $428.68 | $428.68 | $428.68 | $428.68 | $425.57 | 0 |
| 2022-02-14 | $421.58 | $421.58 | $421.58 | $421.58 | $418.52 | 0 |
| 2022-02-11 | $423.12 | $423.12 | $423.12 | $423.12 | $420.05 | 0 |
| 2022-02-10 | $431.65 | $431.65 | $431.65 | $431.65 | $428.52 | 0 |
| 2022-02-09 | $439.46 | $439.46 | $439.46 | $439.46 | $436.27 | 0 |
| 2022-02-08 | $432.69 | $432.69 | $432.69 | $432.69 | $429.55 | 0 |
| 2022-02-07 | $429.06 | $429.06 | $429.06 | $429.06 | $425.95 | 0 |
| 2022-02-04 | $430.51 | $430.51 | $430.51 | $430.51 | $427.39 | 0 |
| 2022-02-03 | $427.45 | $427.45 | $427.45 | $427.45 | $424.35 | 0 |
| 2022-02-02 | $438.63 | $438.63 | $438.63 | $438.63 | $435.45 | 0 |
| 2022-02-01 | $435.20 | $435.20 | $435.20 | $435.20 | $432.04 | 0 |
| 2022-01-31 | $432.05 | $432.05 | $432.05 | $432.05 | $428.91 | 0 |
| 2022-01-28 | $423.22 | $423.22 | $423.22 | $423.22 | $420.15 | 0 |
| 2022-01-27 | $412.80 | $412.80 | $412.80 | $412.80 | $409.80 | 0 |
| 2022-01-26 | $415.12 | $415.12 | $415.12 | $415.12 | $412.11 | 0 |
| 2022-01-25 | $416.02 | $416.02 | $416.02 | $416.02 | $413.00 | 0 |
| 2022-01-24 | $421.71 | $421.71 | $421.71 | $421.71 | $418.65 | 0 |
| 2022-01-21 | $420.34 | $420.34 | $420.34 | $420.34 | $417.29 | 0 |
| 2022-01-20 | $428.83 | $428.83 | $428.83 | $428.83 | $425.72 | 0 |
| 2022-01-19 | $433.44 | $433.44 | $433.44 | $433.44 | $430.29 | 0 |
| 2022-01-18 | $437.59 | $437.59 | $437.59 | $437.59 | $434.41 | 0 |
| 2022-01-14 | $446.06 | $446.06 | $446.06 | $446.06 | $442.82 | 0 |
| 2022-01-13 | $445.78 | $445.78 | $445.78 | $445.78 | $442.54 | 0 |
| 2022-01-12 | $452.87 | $452.87 | $452.87 | $452.87 | $449.58 | 0 |
| 2022-01-11 | $451.81 | $451.81 | $451.81 | $451.81 | $448.53 | 0 |
| 2022-01-10 | $447.39 | $447.39 | $447.39 | $447.39 | $444.14 | 0 |
| 2022-01-07 | $447.91 | $447.91 | $447.91 | $447.91 | $444.66 | 0 |
| 2022-01-06 | $449.81 | $449.81 | $449.81 | $449.81 | $446.54 | 0 |
| 2022-01-05 | $450.19 | $450.19 | $450.19 | $450.19 | $446.92 | 0 |
| 2022-01-04 | $459.81 | $459.81 | $459.81 | $459.81 | $456.47 | 0 |
| 2022-01-03 | $460.82 | $460.82 | $460.82 | $460.82 | $457.48 | 0 |
| 2021-12-31 | $458.22 | $458.22 | $458.22 | $458.22 | $454.89 | 0 |
| 2021-12-30 | $459.63 | $459.63 | $459.63 | $459.63 | $456.29 | 0 |
| 2021-12-29 | $460.65 | $460.65 | $460.65 | $460.65 | $457.31 | 0 |
| 2021-12-28 | $460.15 | $460.15 | $460.15 | $460.15 | $456.81 | 0 |
| 2021-12-27 | $460.99 | $460.99 | $460.99 | $460.99 | $457.64 | 0 |
| 2021-12-23 | $454.95 | $454.95 | $454.95 | $454.95 | $451.65 | 0 |
| 2021-12-22 | $453.63 | $453.63 | $453.63 | $453.63 | $448.79 | 0 |
| 2021-12-21 | $449.14 | $449.14 | $449.14 | $449.14 | $444.35 | 0 |
| 2021-12-20 | $440.86 | $440.86 | $440.86 | $440.86 | $436.15 | 0 |
| 2021-12-17 | $446.00 | $446.00 | $446.00 | $446.00 | $441.24 | 0 |
| 2021-12-16 | $449.87 | $449.87 | $449.87 | $449.87 | $445.07 | 0 |
| 2021-12-15 | $454.37 | $454.37 | $454.37 | $454.37 | $449.52 | 0 |
| 2021-12-14 | $447.04 | $447.04 | $447.04 | $447.04 | $442.27 | 0 |
| 2021-12-13 | $450.53 | $450.53 | $450.53 | $450.53 | $445.72 | 0 |
| 2021-12-10 | $454.75 | $454.75 | $454.75 | $454.75 | $449.90 | 0 |
| 2021-12-09 | $450.92 | $450.92 | $450.92 | $450.92 | $446.11 | 0 |
| 2021-12-08 | $454.76 | $454.76 | $454.76 | $454.76 | $449.91 | 0 |
| 2021-12-07 | $452.85 | $452.85 | $452.85 | $452.85 | $448.02 | 0 |
| 2021-12-06 | $443.37 | $443.37 | $443.37 | $443.37 | $438.64 | 0 |
| 2021-12-03 | $438.40 | $438.40 | $438.40 | $438.40 | $433.72 | 0 |
| 2021-12-02 | $442.77 | $442.77 | $442.77 | $442.77 | $438.04 | 0 |
| 2021-12-01 | $436.36 | $436.36 | $436.36 | $436.36 | $431.70 | 0 |
| 2021-11-30 | $442.42 | $442.42 | $442.42 | $442.42 | $437.70 | 0 |
| 2021-11-29 | $451.14 | $451.14 | $451.14 | $451.14 | $446.32 | 0 |
| 2021-11-26 | $445.44 | $445.44 | $445.44 | $445.44 | $440.69 | 0 |
| 2021-11-24 | $455.32 | $455.32 | $455.32 | $455.32 | $450.46 | 0 |
| 2021-11-23 | $453.93 | $453.93 | $453.93 | $453.93 | $449.08 | 0 |
| 2021-11-22 | $453.57 | $453.57 | $453.57 | $453.57 | $448.73 | 0 |
| 2021-11-19 | $456.01 | $456.01 | $456.01 | $456.01 | $451.14 | 0 |
| 2021-11-18 | $456.78 | $456.78 | $456.78 | $456.78 | $451.90 | 0 |
| 2021-11-17 | $455.58 | $455.58 | $455.58 | $455.58 | $450.72 | 0 |
| 2021-11-16 | $456.94 | $456.94 | $456.94 | $456.94 | $452.06 | 0 |
| 2021-11-15 | $454.86 | $454.86 | $454.86 | $454.86 | $450.00 | 0 |
| 2021-11-12 | $454.87 | $454.87 | $454.87 | $454.87 | $450.01 | 0 |
| 2021-11-11 | $451.24 | $451.24 | $451.24 | $451.24 | $446.42 | 0 |
| 2021-11-10 | $450.90 | $450.90 | $450.90 | $450.90 | $446.09 | 0 |
| 2021-11-09 | $455.08 | $455.08 | $455.08 | $455.08 | $450.22 | 0 |
| 2021-11-08 | $456.43 | $456.43 | $456.43 | $456.43 | $451.56 | 0 |
| 2021-11-05 | $455.71 | $455.71 | $455.71 | $455.71 | $450.85 | 0 |
| 2021-11-04 | $454.25 | $454.25 | $454.25 | $454.25 | $449.40 | 0 |
| 2021-11-03 | $452.26 | $452.26 | $452.26 | $452.26 | $447.43 | 0 |
| 2021-11-02 | $449.39 | $449.39 | $449.39 | $449.39 | $444.59 | 0 |
| 2021-11-01 | $447.86 | $447.86 | $447.86 | $447.86 | $443.08 | 0 |
| 2021-10-29 | $447.02 | $447.02 | $447.02 | $447.02 | $442.25 | 0 |
| 2021-10-28 | $446.05 | $446.05 | $446.05 | $446.05 | $441.29 | 0 |
| 2021-10-27 | $441.65 | $441.65 | $441.65 | $441.65 | $436.94 | 0 |
| 2021-10-26 | $444.27 | $444.27 | $444.27 | $444.27 | $439.53 | 0 |
| 2021-10-25 | $443.54 | $443.54 | $443.54 | $443.54 | $438.81 | 0 |
| 2021-10-22 | $441.38 | $441.38 | $441.38 | $441.38 | $436.67 | 0 |
| 2021-10-21 | $442.35 | $442.35 | $442.35 | $442.35 | $437.63 | 0 |
| 2021-10-20 | $440.76 | $440.76 | $440.76 | $440.76 | $436.06 | 0 |
| 2021-10-19 | $439.24 | $439.24 | $439.24 | $439.24 | $434.55 | 0 |
| 2021-10-18 | $436.01 | $436.01 | $436.01 | $436.01 | $431.36 | 0 |
| 2021-10-15 | $434.33 | $434.33 | $434.33 | $434.33 | $429.69 | 0 |
| 2021-10-14 | $431.19 | $431.19 | $431.19 | $431.19 | $426.59 | 0 |
| 2021-10-13 | $423.98 | $423.98 | $423.98 | $423.98 | $419.45 | 0 |
| 2021-10-12 | $422.17 | $422.17 | $422.17 | $422.17 | $417.66 | 0 |
| 2021-10-11 | $422.78 | $422.78 | $422.78 | $422.78 | $418.27 | 0 |
| 2021-10-08 | $425.75 | $425.75 | $425.75 | $425.75 | $421.21 | 0 |
| 2021-10-07 | $426.72 | $426.72 | $426.72 | $426.72 | $422.16 | 0 |
| 2021-10-06 | $422.89 | $422.89 | $422.89 | $422.89 | $418.38 | 0 |
| 2021-10-05 | $420.88 | $420.88 | $420.88 | $420.88 | $416.39 | 0 |
| 2021-10-04 | $416.32 | $416.32 | $416.32 | $416.32 | $411.88 | 0 |
| 2021-10-01 | $422.27 | $422.27 | $422.27 | $422.27 | $417.76 | 0 |
| 2021-09-30 | $417.57 | $417.57 | $417.57 | $417.57 | $413.11 | 0 |
| 2021-09-29 | $422.02 | $422.02 | $422.02 | $422.02 | $417.52 | 0 |
| 2021-09-28 | $421.55 | $421.55 | $421.55 | $421.55 | $417.05 | 0 |
| 2021-09-27 | $430.76 | $430.76 | $430.76 | $430.76 | $426.16 | 0 |
| 2021-09-24 | $432.27 | $432.27 | $432.27 | $432.27 | $427.66 | 0 |
| 2021-09-23 | $431.80 | $431.80 | $431.80 | $431.80 | $427.19 | 0 |
| 2021-09-22 | $428.07 | $428.07 | $428.07 | $428.07 | $422.21 | 0 |
| 2021-09-21 | $424.06 | $424.06 | $424.06 | $424.06 | $418.25 | 0 |
| 2021-09-20 | $424.06 | $424.06 | $424.06 | $424.06 | $418.25 | 0 |
| 2021-09-17 | $431.57 | $431.57 | $431.57 | $431.57 | $425.66 | 0 |
| 2021-09-16 | $435.30 | $435.30 | $435.30 | $435.30 | $429.34 | 0 |
| 2021-09-15 | $435.65 | $435.65 | $435.65 | $435.65 | $429.68 | 0 |
| 2021-09-14 | $432.05 | $432.05 | $432.05 | $432.05 | $426.13 | 0 |
| 2021-09-13 | $434.41 | $434.41 | $434.41 | $434.41 | $428.46 | 0 |
| 2021-09-10 | $433.70 | $433.70 | $433.70 | $433.70 | $427.76 | 0 |
| 2021-09-09 | $437.02 | $437.02 | $437.02 | $437.02 | $431.04 | 0 |
| 2021-09-08 | $438.78 | $438.78 | $438.78 | $438.78 | $432.77 | 0 |
| 2021-09-07 | $439.57 | $439.57 | $439.57 | $439.57 | $433.55 | 0 |
| 2021-09-03 | $441.10 | $441.10 | $441.10 | $441.10 | $435.06 | 0 |
| 2021-09-02 | $441.06 | $441.06 | $441.06 | $441.06 | $435.02 | 0 |
| 2021-09-01 | $439.80 | $439.80 | $439.80 | $439.80 | $433.78 | 0 |
| 2021-08-31 | $439.52 | $439.52 | $439.52 | $439.52 | $433.50 | 0 |
| 2021-08-30 | $440.19 | $440.19 | $440.19 | $440.19 | $434.16 | 0 |
| 2021-08-27 | $438.23 | $438.23 | $438.23 | $438.23 | $432.23 | 0 |
| 2021-08-26 | $434.42 | $434.42 | $434.42 | $434.42 | $428.47 | 0 |
| 2021-08-25 | $436.95 | $436.95 | $436.95 | $436.95 | $430.97 | 0 |
| 2021-08-24 | $435.96 | $435.96 | $435.96 | $435.96 | $429.99 | 0 |
| 2021-08-23 | $435.00 | $435.00 | $435.00 | $435.00 | $429.04 | 0 |
| 2021-08-20 | $431.11 | $431.11 | $431.11 | $431.11 | $425.21 | 0 |
| 2021-08-19 | $427.56 | $427.56 | $427.56 | $427.56 | $421.71 | 0 |
| 2021-08-18 | $427.19 | $427.19 | $427.19 | $427.19 | $421.34 | 0 |
| 2021-08-17 | $431.61 | $431.61 | $431.61 | $431.61 | $425.70 | 0 |
| 2021-08-16 | $434.56 | $434.56 | $434.56 | $434.56 | $428.61 | 0 |
| 2021-08-13 | $433.78 | $433.78 | $433.78 | $433.78 | $427.84 | 0 |
| 2021-08-12 | $433.10 | $433.10 | $433.10 | $433.10 | $427.17 | 0 |
| 2021-08-11 | $431.62 | $431.62 | $431.62 | $431.62 | $425.71 | 0 |
| 2021-08-10 | $430.78 | $430.78 | $430.78 | $430.78 | $424.88 | 0 |
| 2021-08-09 | $430.74 | $430.74 | $430.74 | $430.74 | $424.84 | 0 |
| 2021-08-06 | $430.90 | $430.90 | $430.90 | $430.90 | $425.00 | 0 |
| 2021-08-05 | $430.52 | $430.52 | $430.52 | $430.52 | $424.62 | 0 |
| 2021-08-04 | $427.82 | $427.82 | $427.82 | $427.82 | $421.96 | 0 |
| 2021-08-03 | $429.47 | $429.47 | $429.47 | $429.47 | $423.59 | 0 |
| 2021-08-02 | $426.20 | $426.20 | $426.20 | $426.20 | $420.36 | 0 |
| 2021-07-30 | $426.82 | $426.82 | $426.82 | $426.82 | $420.98 | 0 |
| 2021-07-29 | $429.36 | $429.36 | $429.36 | $429.36 | $423.48 | 0 |
| 2021-07-28 | $427.76 | $427.76 | $427.76 | $427.76 | $421.90 | 0 |
| 2021-07-27 | $427.49 | $427.49 | $427.49 | $427.49 | $421.64 | 0 |
| 2021-07-26 | $429.71 | $429.71 | $429.71 | $429.71 | $423.83 | 0 |
| 2021-07-23 | $428.88 | $428.88 | $428.88 | $428.88 | $423.01 | 0 |
| 2021-07-22 | $424.30 | $424.30 | $424.30 | $424.30 | $418.49 | 0 |
| 2021-07-21 | $423.25 | $423.25 | $423.25 | $423.25 | $417.45 | 0 |
| 2021-07-20 | $419.82 | $419.82 | $419.82 | $419.82 | $414.07 | 0 |
| 2021-07-19 | $413.32 | $413.32 | $413.32 | $413.32 | $407.66 | 0 |
| 2021-07-16 | $419.51 | $419.51 | $419.51 | $419.51 | $413.77 | 0 |
| 2021-07-15 | $422.40 | $422.40 | $422.40 | $422.40 | $416.62 | 0 |
| 2021-07-14 | $423.71 | $423.71 | $423.71 | $423.71 | $417.91 | 0 |
| 2021-07-13 | $423.63 | $423.63 | $423.63 | $423.63 | $417.83 | 0 |
| 2021-07-12 | $425.32 | $425.32 | $425.32 | $425.32 | $419.50 | 0 |
| 2021-07-09 | $424.13 | $424.13 | $424.13 | $424.13 | $418.32 | 0 |
| 2021-07-08 | $419.37 | $419.37 | $419.37 | $419.37 | $413.63 | 0 |
| 2021-07-07 | $422.91 | $422.91 | $422.91 | $422.91 | $417.12 | 0 |
| 2021-07-06 | $421.79 | $421.79 | $421.79 | $421.79 | $416.01 | 0 |
| 2021-07-02 | $422.27 | $422.27 | $422.27 | $422.27 | $416.49 | 0 |
| 2021-07-01 | $419.15 | $419.15 | $419.15 | $419.15 | $413.41 | 0 |
| 2021-06-30 | $417.28 | $417.28 | $417.28 | $417.28 | $411.57 | 0 |
| 2021-06-29 | $417.04 | $417.04 | $417.04 | $417.04 | $411.33 | 0 |
| 2021-06-28 | $416.82 | $416.82 | $416.82 | $416.82 | $411.11 | 0 |
| 2021-06-25 | $415.54 | $415.54 | $415.54 | $415.54 | $409.85 | 0 |
| 2021-06-24 | $414.28 | $414.28 | $414.28 | $414.28 | $408.61 | 0 |
| 2021-06-23 | $411.77 | $411.77 | $411.77 | $411.77 | $406.13 | 0 |
| 2021-06-22 | $413.35 | $413.35 | $413.35 | $413.35 | $406.41 | 0 |
| 2021-06-21 | $410.92 | $410.92 | $410.92 | $410.92 | $404.02 | 0 |
| 2021-06-18 | $405.60 | $405.60 | $405.60 | $405.60 | $398.79 | 0 |
| 2021-06-17 | $410.59 | $410.59 | $410.59 | $410.59 | $403.69 | 0 |
| 2021-06-16 | $410.13 | $410.13 | $410.13 | $410.13 | $403.24 | 0 |
| 2021-06-15 | $412.27 | $412.27 | $412.27 | $412.27 | $405.35 | 0 |
| 2021-06-14 | $413.39 | $413.39 | $413.39 | $413.39 | $406.45 | 0 |
| 2021-06-11 | $412.38 | $412.38 | $412.38 | $412.38 | $405.45 | 0 |
| 2021-06-10 | $411.41 | $411.41 | $411.41 | $411.41 | $404.50 | 0 |
| 2021-06-09 | $409.24 | $409.24 | $409.24 | $409.24 | $402.37 | 0 |
| 2021-06-08 | $409.98 | $409.98 | $409.98 | $409.98 | $403.09 | 0 |
| 2021-06-07 | $409.94 | $409.94 | $409.94 | $409.94 | $403.05 | 0 |
| 2021-06-04 | $409.89 | $409.89 | $409.89 | $409.89 | $403.01 | 0 |
| 2021-06-03 | $406.13 | $406.13 | $406.13 | $406.13 | $399.31 | 0 |
| 2021-06-02 | $407.86 | $407.86 | $407.86 | $407.86 | $401.01 | 0 |
| 2021-06-01 | $407.25 | $407.25 | $407.25 | $407.25 | $400.41 | 0 |
| 2021-05-28 | $407.54 | $407.54 | $407.54 | $407.54 | $400.70 | 0 |
| 2021-05-27 | $407.12 | $407.12 | $407.12 | $407.12 | $400.28 | 0 |
| 2021-05-26 | $406.63 | $406.63 | $406.63 | $406.63 | $399.80 | 0 |
| 2021-05-25 | $405.69 | $405.69 | $405.69 | $405.69 | $398.88 | 0 |
| 2021-05-24 | $406.46 | $406.46 | $406.46 | $406.46 | $399.63 | 0 |
| 2021-05-21 | $402.27 | $402.27 | $402.27 | $402.27 | $395.51 | 0 |
| 2021-05-20 | $402.60 | $402.60 | $402.60 | $402.60 | $395.84 | 0 |
| 2021-05-19 | $397.96 | $397.96 | $397.96 | $397.96 | $391.28 | 0 |
| 2021-05-18 | $399.00 | $399.00 | $399.00 | $399.00 | $392.30 | 0 |
| 2021-05-17 | $402.07 | $402.07 | $402.07 | $402.07 | $395.32 | 0 |
| 2021-05-14 | $403.20 | $403.20 | $403.20 | $403.20 | $396.43 | 0 |
| 2021-05-13 | $396.92 | $396.92 | $396.92 | $396.92 | $390.25 | 0 |
| 2021-05-12 | $392.51 | $392.51 | $392.51 | $392.51 | $385.92 | 0 |
| 2021-05-11 | $401.30 | $401.30 | $401.30 | $401.30 | $394.56 | 0 |
| 2021-05-10 | $404.31 | $404.31 | $404.31 | $404.31 | $397.52 | 0 |
| 2021-05-07 | $408.86 | $408.86 | $408.86 | $408.86 | $401.99 | 0 |
| 2021-05-06 | $405.68 | $405.68 | $405.68 | $405.68 | $398.87 | 0 |
| 2021-05-05 | $402.96 | $402.96 | $402.96 | $402.96 | $396.19 | 0 |
| 2021-05-04 | $403.11 | $403.11 | $403.11 | $403.11 | $396.34 | 0 |
| 2021-05-03 | $406.29 | $406.29 | $406.29 | $406.29 | $399.47 | 0 |
| 2021-04-30 | $405.59 | $405.59 | $405.59 | $405.59 | $398.78 | 0 |
| 2021-04-29 | $408.46 | $408.46 | $408.46 | $408.46 | $401.60 | 0 |
| 2021-04-28 | $406.14 | $406.14 | $406.14 | $406.14 | $399.32 | 0 |
| 2021-04-27 | $406.57 | $406.57 | $406.57 | $406.57 | $399.74 | 0 |
| 2021-04-26 | $406.69 | $406.69 | $406.69 | $406.69 | $399.86 | 0 |
| 2021-04-23 | $405.72 | $405.72 | $405.72 | $405.72 | $398.91 | 0 |
| 2021-04-22 | $401.15 | $401.15 | $401.15 | $401.15 | $394.41 | 0 |
| 2021-04-21 | $404.64 | $404.64 | $404.64 | $404.64 | $397.84 | 0 |
| 2021-04-20 | $400.93 | $400.93 | $400.93 | $400.93 | $394.20 | 0 |
| 2021-04-19 | $403.74 | $403.74 | $403.74 | $403.74 | $396.96 | 0 |
| 2021-04-16 | $406.17 | $406.17 | $406.17 | $406.17 | $399.35 | 0 |
| 2021-04-15 | $405.02 | $405.02 | $405.02 | $405.02 | $398.22 | 0 |
| 2021-04-14 | $400.36 | $400.36 | $400.36 | $400.36 | $393.64 | 0 |
| 2021-04-13 | $402.19 | $402.19 | $402.19 | $402.19 | $395.44 | 0 |
| 2021-04-12 | $400.43 | $400.43 | $400.43 | $400.43 | $393.70 | 0 |
| 2021-04-09 | $400.48 | $400.48 | $400.48 | $400.48 | $393.75 | 0 |
| 2021-04-08 | $397.55 | $397.55 | $397.55 | $397.55 | $390.87 | 0 |
| 2021-04-07 | $395.41 | $395.41 | $395.41 | $395.41 | $388.77 | 0 |
| 2021-04-06 | $394.95 | $394.95 | $394.95 | $394.95 | $388.32 | 0 |
| 2021-04-05 | $394.95 | $394.95 | $394.95 | $394.95 | $388.32 | 0 |
| 2021-04-01 | $389.57 | $389.57 | $389.57 | $389.57 | $383.03 | 0 |
| 2021-03-31 | $384.84 | $384.84 | $384.84 | $384.84 | $378.38 | 0 |
| 2021-03-30 | $382.95 | $382.95 | $382.95 | $382.95 | $376.52 | 0 |
| 2021-03-29 | $384.06 | $384.06 | $384.06 | $384.06 | $377.61 | 0 |
| 2021-03-26 | $384.70 | $384.70 | $384.70 | $384.70 | $378.24 | 0 |
| 2021-03-25 | $378.55 | $378.55 | $378.55 | $378.55 | $372.19 | 0 |
| 2021-03-24 | $376.78 | $376.78 | $376.78 | $376.78 | $370.45 | 0 |
| 2021-03-23 | $380.73 | $380.73 | $380.73 | $380.73 | $373.09 | 0 |
| 2021-03-22 | $383.68 | $383.68 | $383.68 | $383.68 | $375.98 | 0 |
| 2021-03-19 | $380.87 | $380.87 | $380.87 | $380.87 | $373.23 | 0 |
| 2021-03-18 | $380.79 | $380.79 | $380.79 | $380.79 | $373.15 | 0 |
| 2021-03-17 | $387.05 | $387.05 | $387.05 | $387.05 | $379.28 | 0 |
| 2021-03-16 | $385.96 | $385.96 | $385.96 | $385.96 | $378.21 | 0 |
| 2021-03-15 | $386.62 | $386.62 | $386.62 | $386.62 | $378.86 | 0 |
| 2021-03-12 | $384.05 | $384.05 | $384.05 | $384.05 | $376.34 | 0 |
| 2021-03-11 | $383.68 | $383.68 | $383.68 | $383.68 | $375.98 | 0 |
| 2021-03-10 | $379.19 | $379.19 | $379.19 | $379.19 | $371.58 | 0 |
| 2021-03-09 | $377.02 | $377.02 | $377.02 | $377.02 | $369.45 | 0 |
| 2021-03-08 | $370.97 | $370.97 | $370.97 | $370.97 | $363.52 | 0 |
| 2021-03-05 | $373.44 | $373.44 | $373.44 | $373.44 | $365.94 | 0 |
| 2021-03-04 | $366.65 | $366.65 | $366.65 | $366.65 | $359.29 | 0 |
| 2021-03-03 | $371.93 | $371.93 | $371.93 | $371.93 | $364.47 | 0 |
| 2021-03-02 | $377.59 | $377.59 | $377.59 | $377.59 | $370.01 | 0 |
| 2021-03-01 | $380.86 | $380.86 | $380.86 | $380.86 | $373.22 | 0 |
| 2021-02-26 | $371.89 | $371.89 | $371.89 | $371.89 | $364.43 | 0 |
| 2021-02-25 | $373.26 | $373.26 | $373.26 | $373.26 | $365.77 | 0 |
| 2021-02-24 | $382.89 | $382.89 | $382.89 | $382.89 | $375.21 | 0 |
| 2021-02-23 | $379.04 | $379.04 | $379.04 | $379.04 | $371.43 | 0 |
| 2021-02-22 | $378.73 | $378.73 | $378.73 | $378.73 | $371.13 | 0 |
| 2021-02-19 | $382.41 | $382.41 | $382.41 | $382.41 | $374.73 | 0 |
| 2021-02-18 | $382.95 | $382.95 | $382.95 | $382.95 | $375.26 | 0 |
| 2021-02-17 | $384.54 | $384.54 | $384.54 | $384.54 | $376.82 | 0 |
| 2021-02-16 | $384.88 | $384.88 | $384.88 | $384.88 | $377.16 | 0 |
| 2021-02-12 | $385.21 | $385.21 | $385.21 | $385.21 | $377.48 | 0 |
| 2021-02-11 | $383.34 | $383.34 | $383.34 | $383.34 | $375.65 | 0 |
| 2021-02-10 | $382.51 | $382.51 | $382.51 | $382.51 | $374.83 | 0 |
| 2021-02-09 | $382.51 | $382.51 | $382.51 | $382.51 | $374.83 | 0 |
| 2021-02-08 | $382.67 | $382.67 | $382.67 | $382.67 | $374.99 | 0 |
| 2021-02-05 | $379.90 | $379.90 | $379.90 | $379.90 | $372.28 | 0 |
| 2021-02-04 | $378.11 | $378.11 | $378.11 | $378.11 | $370.52 | 0 |
| 2021-02-03 | $373.90 | $373.90 | $373.90 | $373.90 | $366.40 | 0 |
| 2021-02-02 | $373.69 | $373.69 | $373.69 | $373.69 | $366.19 | 0 |
| 2021-02-01 | $368.25 | $368.25 | $368.25 | $368.25 | $360.86 | 0 |
| 2021-01-29 | $362.24 | $362.24 | $362.24 | $362.24 | $354.97 | 0 |
| 2021-01-28 | $369.04 | $369.04 | $369.04 | $369.04 | $361.63 | 0 |
| 2021-01-27 | $365.06 | $365.06 | $365.06 | $365.06 | $357.73 | 0 |
| 2021-01-26 | $374.89 | $374.89 | $374.89 | $374.89 | $367.37 | 0 |
| 2021-01-25 | $375.75 | $375.75 | $375.75 | $375.75 | $368.21 | 0 |
| 2021-01-22 | $374.42 | $374.42 | $374.42 | $374.42 | $366.91 | 0 |
| 2021-01-21 | $375.50 | $375.50 | $375.50 | $375.50 | $367.96 | 0 |
| 2021-01-20 | $375.44 | $375.44 | $375.44 | $375.44 | $367.90 | 0 |
| 2021-01-19 | $370.26 | $370.26 | $370.26 | $370.26 | $362.83 | 0 |
| 2021-01-15 | $367.29 | $367.29 | $367.29 | $367.29 | $359.92 | 0 |
| 2021-01-14 | $369.88 | $369.88 | $369.88 | $369.88 | $362.46 | 0 |
| 2021-01-13 | $371.30 | $371.30 | $371.30 | $371.30 | $363.85 | 0 |
| 2021-01-12 | $370.47 | $370.47 | $370.47 | $370.47 | $363.03 | 0 |
| 2021-01-11 | $370.08 | $370.08 | $370.08 | $370.08 | $362.65 | 0 |
| 2021-01-08 | $372.48 | $372.48 | $372.48 | $372.48 | $365.00 | 0 |
| 2021-01-07 | $370.33 | $370.33 | $370.33 | $370.33 | $362.90 | 0 |
| 2021-01-06 | $364.45 | $364.45 | $364.45 | $364.45 | $357.14 | 0 |
| 2021-01-05 | $362.78 | $362.78 | $362.78 | $362.78 | $355.50 | 0 |
| 2021-01-04 | $360.14 | $360.14 | $360.14 | $360.14 | $352.91 | 0 |
| 2020-12-31 | $365.43 | $365.43 | $365.43 | $365.43 | $358.10 | 0 |
| 2020-12-30 | $363.36 | $363.36 | $363.36 | $363.36 | $356.07 | 0 |
| 2020-12-29 | $362.84 | $362.84 | $362.84 | $362.84 | $355.56 | 0 |
| 2020-12-28 | $363.67 | $363.67 | $363.67 | $363.67 | $356.37 | 0 |
| 2020-12-24 | $361.21 | $361.21 | $361.21 | $361.21 | $353.96 | 0 |
| 2020-12-23 | $360.06 | $360.06 | $360.06 | $360.06 | $352.83 | 0 |
| 2020-12-22 | $361.53 | $361.53 | $361.53 | $361.53 | $352.88 | 0 |
| 2020-12-21 | $361.92 | $361.92 | $361.92 | $361.92 | $353.26 | 0 |
| 2020-12-18 | $363.17 | $363.17 | $363.17 | $363.17 | $354.48 | 0 |
| 2020-12-17 | $363.97 | $363.97 | $363.97 | $363.97 | $355.26 | 0 |
| 2020-12-16 | $361.37 | $361.37 | $361.37 | $361.37 | $352.72 | 0 |
| 2020-12-15 | $360.66 | $360.66 | $360.66 | $360.66 | $352.03 | 0 |
| 2020-12-14 | $356.27 | $356.27 | $356.27 | $356.27 | $347.74 | 0 |
| 2020-12-11 | $357.41 | $357.41 | $357.41 | $357.41 | $348.86 | 0 |
| 2020-12-10 | $357.93 | $357.93 | $357.93 | $357.93 | $349.36 | 0 |
| 2020-12-09 | $357.85 | $357.85 | $357.85 | $357.85 | $349.29 | 0 |
| 2020-12-08 | $361.35 | $361.35 | $361.35 | $361.35 | $352.70 | 0 |
| 2020-12-07 | $360.19 | $360.19 | $360.19 | $360.19 | $351.57 | 0 |
| 2020-12-04 | $360.43 | $360.43 | $360.43 | $360.43 | $351.80 | 0 |
| 2020-12-03 | $357.26 | $357.26 | $357.26 | $357.26 | $348.71 | 0 |
| 2020-12-02 | $357.10 | $357.10 | $357.10 | $357.10 | $348.55 | 0 |
| 2020-12-01 | $356.60 | $356.60 | $356.60 | $356.60 | $348.07 | 0 |
| 2020-11-30 | $352.93 | $352.93 | $352.93 | $352.93 | $344.48 | 0 |
| 2020-11-27 | $354.41 | $354.41 | $354.41 | $354.41 | $345.93 | 0 |
| 2020-11-25 | $353.20 | $353.20 | $353.20 | $353.20 | $344.75 | 0 |
| 2020-11-24 | $353.21 | $353.21 | $353.21 | $353.21 | $344.76 | 0 |
| 2020-11-23 | $347.73 | $347.73 | $347.73 | $347.73 | $339.41 | 0 |
| 2020-11-20 | $345.47 | $345.47 | $345.47 | $345.47 | $337.20 | 0 |
| 2020-11-19 | $347.65 | $347.65 | $347.65 | $347.65 | $339.33 | 0 |
| 2020-11-18 | $345.96 | $345.96 | $345.96 | $345.96 | $337.68 | 0 |
| 2020-11-17 | $349.41 | $349.41 | $349.41 | $349.41 | $341.05 | 0 |
| 2020-11-16 | $350.57 | $350.57 | $350.57 | $350.57 | $342.18 | 0 |
| 2020-11-13 | $346.69 | $346.69 | $346.69 | $346.69 | $338.39 | 0 |
| 2020-11-12 | $342.33 | $342.33 | $342.33 | $342.33 | $334.14 | 0 |
| 2020-11-11 | $345.47 | $345.47 | $345.47 | $345.47 | $337.20 | 0 |
| 2020-11-10 | $342.50 | $342.50 | $342.50 | $342.50 | $334.30 | 0 |
| 2020-11-09 | $343.30 | $343.30 | $343.30 | $343.30 | $335.08 | 0 |
| 2020-11-06 | $340.42 | $340.42 | $340.42 | $340.42 | $332.27 | 0 |
| 2020-11-05 | $340.33 | $340.33 | $340.33 | $340.33 | $332.19 | 0 |
| 2020-11-04 | $333.62 | $333.62 | $333.62 | $333.62 | $325.64 | 0 |
| 2020-11-03 | $326.01 | $326.01 | $326.01 | $326.01 | $318.21 | 0 |
| 2020-11-02 | $320.16 | $320.16 | $320.16 | $320.16 | $312.50 | 0 |
| 2020-10-30 | $316.42 | $316.42 | $316.42 | $316.42 | $308.85 | 0 |
| 2020-10-29 | $320.79 | $320.79 | $320.79 | $320.79 | $313.11 | 0 |
| 2020-10-28 | $317.16 | $317.16 | $317.16 | $317.16 | $309.57 | 0 |
| 2020-10-27 | $328.60 | $328.60 | $328.60 | $328.60 | $320.74 | 0 |
| 2020-10-26 | $329.40 | $329.40 | $329.40 | $329.40 | $321.52 | 0 |
| 2020-10-23 | $335.58 | $335.58 | $335.58 | $335.58 | $327.55 | 0 |
| 2020-10-22 | $334.42 | $334.42 | $334.42 | $334.42 | $326.42 | 0 |
| 2020-10-21 | $332.71 | $332.71 | $332.71 | $332.71 | $324.75 | 0 |
| 2020-10-20 | $333.51 | $333.51 | $333.51 | $333.51 | $325.53 | 0 |
| 2020-10-19 | $332.23 | $332.23 | $332.23 | $332.23 | $324.28 | 0 |
| 2020-10-16 | $337.61 | $337.61 | $337.61 | $337.61 | $329.53 | 0 |
| 2020-10-15 | $337.65 | $337.65 | $337.65 | $337.65 | $329.57 | 0 |
| 2020-10-14 | $338.24 | $338.24 | $338.24 | $338.24 | $330.15 | 0 |
| 2020-10-13 | $340.45 | $340.45 | $340.45 | $340.45 | $332.30 | 0 |
| 2020-10-12 | $342.18 | $342.18 | $342.18 | $342.18 | $333.99 | 0 |
| 2020-10-09 | $336.75 | $336.75 | $336.75 | $336.75 | $328.69 | 0 |
| 2020-10-08 | $333.75 | $333.75 | $333.75 | $333.75 | $325.76 | 0 |
| 2020-10-07 | $331.10 | $331.10 | $331.10 | $331.10 | $323.18 | 0 |
| 2020-10-06 | $325.45 | $325.45 | $325.45 | $325.45 | $317.66 | 0 |
| 2020-10-05 | $330.02 | $330.02 | $330.02 | $330.02 | $322.12 | 0 |
| 2020-10-02 | $324.19 | $324.19 | $324.19 | $324.19 | $316.43 | 0 |
| 2020-10-01 | $327.50 | $327.50 | $327.50 | $327.50 | $319.66 | 0 |
| 2020-09-30 | $325.33 | $325.33 | $325.33 | $325.33 | $317.54 | 0 |
| 2020-09-29 | $322.64 | $322.64 | $322.64 | $322.64 | $314.92 | 0 |
| 2020-09-28 | $324.10 | $324.10 | $324.10 | $324.10 | $316.34 | 0 |
| 2020-09-25 | $318.92 | $318.92 | $318.92 | $318.92 | $311.29 | 0 |
| 2020-09-24 | $313.62 | $313.62 | $313.62 | $313.62 | $306.12 | 0 |
| 2020-09-23 | $314.06 | $314.06 | $314.06 | $314.06 | $305.30 | 0 |
| 2020-09-22 | $321.88 | $321.88 | $321.88 | $321.88 | $312.90 | 0 |
| 2020-09-21 | $318.62 | $318.62 | $318.62 | $318.62 | $309.73 | 0 |
| 2020-09-18 | $321.91 | $321.91 | $321.91 | $321.91 | $312.93 | 0 |
| 2020-09-17 | $325.15 | $325.15 | $325.15 | $325.15 | $316.08 | 0 |
| 2020-09-16 | $328.09 | $328.09 | $328.09 | $328.09 | $318.94 | 0 |
| 2020-09-15 | $329.63 | $329.63 | $329.63 | $329.63 | $320.43 | 0 |
| 2020-09-14 | $327.61 | $327.61 | $327.61 | $327.61 | $318.47 | 0 |
| 2020-09-11 | $322.94 | $322.94 | $322.94 | $322.94 | $313.93 | 0 |
| 2020-09-10 | $322.83 | $322.83 | $322.83 | $322.83 | $313.82 | 0 |
| 2020-09-09 | $328.40 | $328.40 | $328.40 | $328.40 | $319.24 | 0 |
| 2020-09-08 | $321.64 | $321.64 | $321.64 | $321.64 | $312.67 | 0 |
| 2020-09-04 | $331.38 | $331.38 | $331.38 | $331.38 | $322.14 | 0 |
| 2020-09-03 | $334.27 | $334.27 | $334.27 | $334.27 | $324.94 | 0 |
| 2020-09-02 | $346.73 | $346.73 | $346.73 | $346.73 | $337.06 | 0 |
| 2020-09-01 | $341.90 | $341.90 | $341.90 | $341.90 | $332.36 | 0 |
| 2020-08-31 | $339.13 | $339.13 | $339.13 | $339.13 | $329.67 | 0 |
| 2020-08-28 | $339.29 | $339.29 | $339.29 | $339.29 | $329.82 | 0 |
| 2020-08-27 | $336.98 | $336.98 | $336.98 | $336.98 | $327.58 | 0 |
| 2020-08-26 | $336.28 | $336.28 | $336.28 | $336.28 | $326.90 | 0 |
| 2020-08-25 | $332.61 | $332.61 | $332.61 | $332.61 | $323.33 | 0 |
| 2020-08-24 | $331.36 | $331.36 | $331.36 | $331.36 | $322.12 | 0 |
| 2020-08-21 | $328.27 | $328.27 | $328.27 | $328.27 | $319.11 | 0 |
| 2020-08-20 | $327.17 | $327.17 | $327.17 | $327.17 | $318.04 | 0 |
| 2020-08-19 | $325.81 | $325.81 | $325.81 | $325.81 | $316.72 | 0 |
| 2020-08-18 | $327.29 | $327.29 | $327.29 | $327.29 | $318.16 | 0 |
| 2020-08-17 | $326.32 | $326.32 | $326.32 | $326.32 | $317.22 | 0 |
| 2020-08-14 | $324.99 | $324.99 | $324.99 | $324.99 | $315.92 | 0 |
| 2020-08-13 | $325.06 | $325.06 | $325.06 | $325.06 | $315.99 | 0 |
| 2020-08-12 | $325.38 | $325.38 | $325.38 | $325.38 | $316.30 | 0 |
| 2020-08-11 | $320.64 | $320.64 | $320.64 | $320.64 | $311.69 | 0 |
| 2020-08-10 | $323.36 | $323.36 | $323.36 | $323.36 | $314.34 | 0 |
| 2020-08-07 | $322.75 | $322.75 | $322.75 | $322.75 | $313.75 | 0 |
| 2020-08-06 | $322.79 | $322.79 | $322.79 | $322.79 | $313.78 | 0 |
| 2020-08-05 | $320.83 | $320.83 | $320.83 | $320.83 | $311.88 | 0 |
| 2020-08-04 | $318.73 | $318.73 | $318.73 | $318.73 | $309.84 | 0 |
| 2020-08-03 | $317.61 | $317.61 | $317.61 | $317.61 | $308.75 | 0 |
| 2020-07-31 | $315.15 | $315.15 | $315.15 | $315.15 | $306.36 | 0 |
| 2020-07-30 | $312.89 | $312.89 | $312.89 | $312.89 | $304.16 | 0 |
| 2020-07-29 | $313.93 | $313.93 | $313.93 | $313.93 | $305.17 | 0 |
| 2020-07-28 | $309.98 | $309.98 | $309.98 | $309.98 | $301.33 | 0 |
| 2020-07-27 | $312.07 | $312.07 | $312.07 | $312.07 | $303.36 | 0 |
| 2020-07-24 | $309.53 | $309.53 | $309.53 | $309.53 | $300.89 | 0 |
| 2020-07-23 | $311.63 | $311.63 | $311.63 | $311.63 | $302.94 | 0 |
| 2020-07-22 | $315.69 | $315.69 | $315.69 | $315.69 | $306.88 | 0 |
| 2020-07-21 | $313.90 | $313.90 | $313.90 | $313.90 | $305.14 | 0 |
| 2020-07-20 | $313.64 | $313.64 | $313.64 | $313.64 | $304.89 | 0 |
| 2020-07-17 | $310.59 | $310.59 | $310.59 | $310.59 | $301.93 | 0 |
| 2020-07-16 | $309.57 | $309.57 | $309.57 | $309.57 | $300.93 | 0 |
| 2020-07-15 | $310.71 | $310.71 | $310.71 | $310.71 | $302.04 | 0 |
| 2020-07-14 | $307.91 | $307.91 | $307.91 | $307.91 | $299.32 | 0 |
| 2020-07-13 | $303.81 | $303.81 | $303.81 | $303.81 | $295.33 | 0 |
| 2020-07-10 | $307.11 | $307.11 | $307.11 | $307.11 | $298.54 | 0 |
| 2020-07-09 | $303.83 | $303.83 | $303.83 | $303.83 | $295.35 | 0 |
| 2020-07-08 | $305.31 | $305.31 | $305.31 | $305.31 | $296.79 | 0 |
| 2020-07-07 | $302.77 | $302.77 | $302.77 | $302.77 | $294.32 | 0 |
| 2020-07-06 | $305.90 | $305.90 | $305.90 | $305.90 | $297.37 | 0 |
| 2020-07-02 | $300.91 | $300.91 | $300.91 | $300.91 | $292.52 | 0 |
| 2020-07-01 | $299.45 | $299.45 | $299.45 | $299.45 | $291.10 | 0 |
| 2020-06-30 | $297.71 | $297.71 | $297.71 | $297.71 | $289.40 | 0 |
| 2020-06-29 | $293.05 | $293.05 | $293.05 | $293.05 | $284.87 | 0 |
| 2020-06-26 | $288.90 | $288.90 | $288.90 | $288.90 | $280.84 | 0 |
| 2020-06-25 | $296.01 | $296.01 | $296.01 | $296.01 | $287.75 | 0 |
| 2020-06-24 | $292.69 | $292.69 | $292.69 | $292.69 | $284.52 | 0 |
| 2020-06-23 | $301.79 | $301.79 | $301.79 | $301.79 | $292.08 | 0 |
| 2020-06-22 | $300.56 | $300.56 | $300.56 | $300.56 | $290.89 | 0 |
| 2020-06-19 | $298.59 | $298.59 | $298.59 | $298.59 | $288.98 | 0 |
| 2020-06-18 | $300.19 | $300.19 | $300.19 | $300.19 | $290.53 | 0 |
| 2020-06-17 | $299.89 | $299.89 | $299.89 | $299.89 | $290.24 | 0 |
| 2020-06-16 | $300.89 | $300.89 | $300.89 | $300.89 | $291.20 | 0 |
| 2020-06-15 | $295.33 | $295.33 | $295.33 | $295.33 | $285.82 | 0 |
| 2020-06-12 | $292.70 | $292.70 | $292.70 | $292.70 | $283.28 | 0 |
| 2020-06-11 | $288.93 | $288.93 | $288.93 | $288.93 | $279.63 | 0 |
| 2020-06-10 | $306.94 | $306.94 | $306.94 | $306.94 | $297.06 | 0 |
| 2020-06-09 | $308.38 | $308.38 | $308.38 | $308.38 | $298.45 | 0 |
| 2020-06-08 | $310.84 | $310.84 | $310.84 | $310.84 | $300.83 | 0 |
| 2020-06-05 | $307.01 | $307.01 | $307.01 | $307.01 | $297.13 | 0 |
| 2020-06-04 | $299.31 | $299.31 | $299.31 | $299.31 | $289.68 | 0 |
| 2020-06-03 | $300.40 | $300.40 | $300.40 | $300.40 | $290.73 | 0 |
| 2020-06-02 | $296.34 | $296.34 | $296.34 | $296.34 | $286.80 | 0 |
| 2020-06-01 | $293.89 | $293.89 | $293.89 | $293.89 | $284.43 | 0 |
| 2020-05-29 | $292.59 | $292.59 | $292.59 | $292.59 | $283.17 | 0 |
| 2020-05-28 | $290.97 | $290.97 | $290.97 | $290.97 | $281.60 | 0 |
| 2020-05-27 | $291.50 | $291.50 | $291.50 | $291.50 | $282.12 | 0 |
| 2020-05-26 | $287.31 | $287.31 | $287.31 | $287.31 | $278.06 | 0 |
| 2020-05-22 | $283.88 | $283.88 | $283.88 | $283.88 | $274.74 | 0 |
| 2020-05-21 | $283.08 | $283.08 | $283.08 | $283.08 | $273.97 | 0 |
| 2020-05-20 | $285.25 | $285.25 | $285.25 | $285.25 | $276.07 | 0 |
| 2020-05-19 | $280.51 | $280.51 | $280.51 | $280.51 | $271.48 | 0 |
| 2020-05-18 | $283.34 | $283.34 | $283.34 | $283.34 | $274.22 | 0 |
| 2020-05-15 | $274.78 | $274.78 | $274.78 | $274.78 | $265.94 | 0 |
| 2020-05-14 | $273.65 | $273.65 | $273.65 | $273.65 | $264.84 | 0 |
| 2020-05-13 | $270.45 | $270.45 | $270.45 | $270.45 | $261.74 | 0 |
| 2020-05-12 | $275.29 | $275.29 | $275.29 | $275.29 | $266.43 | 0 |
| 2020-05-11 | $280.97 | $280.97 | $280.97 | $280.97 | $271.93 | 0 |
| 2020-05-08 | $280.86 | $280.86 | $280.86 | $280.86 | $271.82 | 0 |
| 2020-05-07 | $276.10 | $276.10 | $276.10 | $276.10 | $267.21 | 0 |
| 2020-05-06 | $272.65 | $272.65 | $272.65 | $272.65 | $263.87 | 0 |
| 2020-05-05 | $274.42 | $274.42 | $274.42 | $274.42 | $265.59 | 0 |
| 2020-05-04 | $271.87 | $271.87 | $271.87 | $271.87 | $263.12 | 0 |
| 2020-05-01 | $270.57 | $270.57 | $270.57 | $270.57 | $261.86 | 0 |
| 2020-04-30 | $278.47 | $278.47 | $278.47 | $278.47 | $269.51 | 0 |
| 2020-04-29 | $281.14 | $281.14 | $281.14 | $281.14 | $272.09 | 0 |
| 2020-04-28 | $273.76 | $273.76 | $273.76 | $273.76 | $264.95 | 0 |
| 2020-04-27 | $275.32 | $275.32 | $275.32 | $275.32 | $266.46 | 0 |
| 2020-04-24 | $271.16 | $271.16 | $271.16 | $271.16 | $262.43 | 0 |
| 2020-04-23 | $267.43 | $267.43 | $267.43 | $267.43 | $258.82 | 0 |
| 2020-04-22 | $267.55 | $267.55 | $267.55 | $267.55 | $258.94 | 0 |
| 2020-04-21 | $261.44 | $261.44 | $261.44 | $261.44 | $253.02 | 0 |
| 2020-04-20 | $269.80 | $269.80 | $269.80 | $269.80 | $261.12 | 0 |
| 2020-04-17 | $274.60 | $274.60 | $274.60 | $274.60 | $265.76 | 0 |
| 2020-04-16 | $267.40 | $267.40 | $267.40 | $267.40 | $258.79 | 0 |
| 2020-04-15 | $265.81 | $265.81 | $265.81 | $265.81 | $257.25 | 0 |
| 2020-04-14 | $271.62 | $271.62 | $271.62 | $271.62 | $262.88 | 0 |
| 2020-04-13 | $263.47 | $263.47 | $263.47 | $263.47 | $254.99 | 0 |
| 2020-04-09 | $266.02 | $266.02 | $266.02 | $266.02 | $257.46 | 0 |
| 2020-04-08 | $262.07 | $262.07 | $262.07 | $262.07 | $253.63 | 0 |
| 2020-04-07 | $253.32 | $253.32 | $253.32 | $253.32 | $245.17 | 0 |
| 2020-04-06 | $253.63 | $253.63 | $253.63 | $253.63 | $245.47 | 0 |
| 2020-04-03 | $236.93 | $236.93 | $236.93 | $236.93 | $229.30 | 0 |
| 2020-04-02 | $240.57 | $240.57 | $240.57 | $240.57 | $232.83 | 0 |
| 2020-04-01 | $235.34 | $235.34 | $235.34 | $235.34 | $227.76 | 0 |
| 2020-03-31 | $246.31 | $246.31 | $246.31 | $246.31 | $238.38 | 0 |
| 2020-03-30 | $250.28 | $250.28 | $250.28 | $250.28 | $242.22 | 0 |
| 2020-03-27 | $242.25 | $242.25 | $242.25 | $242.25 | $234.45 | 0 |
| 2020-03-26 | $250.63 | $250.63 | $250.63 | $250.63 | $242.56 | 0 |
| 2020-03-25 | $235.97 | $235.97 | $235.97 | $235.97 | $228.37 | 0 |
| 2020-03-24 | $234.43 | $234.43 | $234.43 | $234.43 | $225.61 | 0 |
| 2020-03-23 | $214.27 | $214.27 | $214.27 | $214.27 | $206.21 | 0 |
| 2020-03-20 | $220.51 | $220.51 | $220.51 | $220.51 | $212.22 | 0 |
| 2020-03-19 | $230.24 | $230.24 | $230.24 | $230.24 | $221.58 | 0 |
| 2020-03-18 | $228.67 | $228.67 | $228.67 | $228.67 | $220.07 | 0 |
| 2020-03-17 | $241.46 | $241.46 | $241.46 | $241.46 | $232.38 | 0 |
| 2020-03-16 | $228.08 | $228.08 | $228.08 | $228.08 | $219.50 | 0 |
| 2020-03-13 | $259.33 | $259.33 | $259.33 | $259.33 | $249.58 | 0 |
| 2020-03-12 | $237.56 | $237.56 | $237.56 | $237.56 | $228.63 | 0 |
| 2020-03-11 | $262.48 | $262.48 | $262.48 | $262.48 | $252.61 | 0 |
| 2020-03-10 | $275.99 | $275.99 | $275.99 | $275.99 | $265.61 | 0 |
| 2020-03-09 | $263.11 | $263.11 | $263.11 | $263.11 | $253.22 | 0 |
| 2020-03-06 | $284.87 | $284.87 | $284.87 | $284.87 | $274.16 | 0 |
| 2020-03-05 | $289.92 | $289.92 | $289.92 | $289.92 | $279.02 | 0 |
| 2020-03-04 | $299.90 | $299.90 | $299.90 | $299.90 | $288.62 | 0 |
| 2020-03-03 | $287.88 | $287.88 | $287.88 | $287.88 | $277.05 | 0 |
| 2020-03-02 | $296.05 | $296.05 | $296.05 | $296.05 | $284.92 | 0 |
| 2020-02-28 | $283.16 | $283.16 | $283.16 | $283.16 | $272.51 | 0 |
| 2020-02-27 | $285.43 | $285.43 | $285.43 | $285.43 | $274.70 | 0 |
| 2020-02-26 | $298.60 | $298.60 | $298.60 | $298.60 | $287.37 | 0 |
| 2020-02-25 | $299.88 | $299.88 | $299.88 | $299.88 | $288.60 | 0 |
| 2020-02-24 | $309.24 | $309.24 | $309.24 | $309.24 | $297.61 | 0 |
| 2020-02-21 | $319.93 | $319.93 | $319.93 | $319.93 | $307.90 | 0 |
| 2020-02-20 | $323.32 | $323.32 | $323.32 | $323.32 | $311.16 | 0 |
| 2020-02-19 | $324.50 | $324.50 | $324.50 | $324.50 | $312.30 | 0 |
| 2020-02-18 | $322.85 | $322.85 | $322.85 | $322.85 | $310.71 | 0 |
| 2020-02-14 | $323.61 | $323.61 | $323.61 | $323.61 | $311.44 | 0 |
| 2020-02-13 | $322.91 | $322.91 | $322.91 | $322.91 | $310.77 | 0 |
| 2020-02-12 | $323.21 | $323.21 | $323.21 | $323.21 | $311.06 | 0 |
| 2020-02-11 | $321.19 | $321.19 | $321.19 | $321.19 | $309.11 | 0 |
| 2020-02-10 | $320.58 | $320.58 | $320.58 | $320.58 | $308.52 | 0 |
| 2020-02-07 | $318.14 | $318.14 | $318.14 | $318.14 | $306.18 | 0 |
| 2020-02-06 | $319.70 | $319.70 | $319.70 | $319.70 | $307.68 | 0 |
| 2020-02-05 | $318.57 | $318.57 | $318.57 | $318.57 | $306.59 | 0 |
| 2020-02-04 | $315.52 | $315.52 | $315.52 | $315.52 | $303.65 | 0 |
| 2020-02-03 | $310.67 | $310.67 | $310.67 | $310.67 | $298.99 | 0 |
| 2020-01-31 | $308.17 | $308.17 | $308.17 | $308.17 | $296.58 | 0 |
| 2020-01-30 | $313.56 | $313.56 | $313.56 | $313.56 | $301.77 | 0 |
| 2020-01-29 | $312.43 | $312.43 | $312.43 | $312.43 | $300.68 | 0 |
| 2020-01-28 | $312.67 | $312.67 | $312.67 | $312.67 | $300.91 | 0 |
| 2020-01-27 | $309.56 | $309.56 | $309.56 | $309.56 | $297.92 | 0 |
| 2020-01-24 | $314.48 | $314.48 | $314.48 | $314.48 | $302.65 | 0 |
| 2020-01-23 | $317.33 | $317.33 | $317.33 | $317.33 | $305.40 | 0 |
| 2020-01-22 | $316.93 | $316.93 | $316.93 | $316.93 | $305.01 | 0 |
| 2020-01-21 | $316.74 | $316.74 | $316.74 | $316.74 | $304.83 | 0 |
| 2020-01-17 | $317.44 | $317.44 | $317.44 | $317.44 | $305.50 | 0 |
| 2020-01-16 | $316.27 | $316.27 | $316.27 | $316.27 | $304.38 | 0 |
| 2020-01-15 | $313.64 | $313.64 | $313.64 | $313.64 | $301.85 | 0 |
| 2020-01-14 | $313.05 | $313.05 | $313.05 | $313.05 | $301.28 | 0 |
| 2020-01-13 | $313.44 | $313.44 | $313.44 | $313.44 | $301.65 | 0 |
| 2020-01-10 | $311.20 | $311.20 | $311.20 | $311.20 | $299.50 | 0 |
| 2020-01-09 | $312.06 | $312.06 | $312.06 | $312.06 | $300.32 | 0 |
| 2020-01-08 | $309.93 | $309.93 | $309.93 | $309.93 | $298.27 | 0 |
| 2020-01-07 | $308.36 | $308.36 | $308.36 | $308.36 | $296.76 | 0 |
| 2020-01-06 | $309.11 | $309.11 | $309.11 | $309.11 | $297.49 | 0 |
| 2020-01-03 | $307.99 | $307.99 | $307.99 | $307.99 | $296.41 | 0 |
| 2020-01-02 | $310.06 | $310.06 | $310.06 | $310.06 | $298.40 | 0 |
| 2019-12-31 | $307.39 | $307.39 | $307.39 | $307.39 | $295.83 | 0 |
| 2019-12-30 | $306.46 | $306.46 | $306.46 | $306.46 | $294.94 | 0 |
| 2019-12-27 | $308.26 | $308.26 | $308.26 | $308.26 | $296.67 | 0 |
| 2019-12-26 | $308.27 | $308.27 | $308.27 | $308.27 | $296.68 | 0 |
| 2019-12-24 | $306.67 | $306.67 | $306.67 | $306.67 | $295.14 | 0 |
| 2019-12-23 | $306.67 | $306.67 | $306.67 | $306.67 | $295.14 | 0 |
| 2019-12-20 | $308.02 | $308.02 | $308.02 | $308.02 | $294.90 | 0 |
| 2019-12-19 | $306.47 | $306.47 | $306.47 | $306.47 | $293.42 | 0 |
| 2019-12-18 | $305.03 | $305.03 | $305.03 | $305.03 | $292.04 | 0 |
| 2019-12-17 | $305.12 | $305.12 | $305.12 | $305.12 | $292.13 | 0 |
| 2019-12-16 | $305.07 | $305.07 | $305.07 | $305.07 | $292.08 | 0 |
| 2019-12-13 | $302.84 | $302.84 | $302.84 | $302.84 | $289.94 | 0 |
| 2019-12-12 | $302.75 | $302.75 | $302.75 | $302.75 | $289.86 | 0 |
| 2019-12-11 | $300.25 | $300.25 | $300.25 | $300.25 | $287.46 | 0 |
| 2019-12-10 | $299.41 | $299.41 | $299.41 | $299.41 | $286.66 | 0 |
| 2019-12-09 | $299.74 | $299.74 | $299.74 | $299.74 | $286.97 | 0 |
| 2019-12-06 | $300.65 | $300.65 | $300.65 | $300.65 | $287.85 | 0 |
| 2019-12-05 | $297.98 | $297.98 | $297.98 | $297.98 | $285.29 | 0 |
| 2019-12-04 | $297.49 | $297.49 | $297.49 | $297.49 | $284.82 | 0 |
| 2019-12-03 | $295.68 | $295.68 | $295.68 | $295.68 | $283.09 | 0 |
| 2019-12-02 | $297.58 | $297.58 | $297.58 | $297.58 | $284.91 | 0 |
| 2019-11-29 | $300.23 | $300.23 | $300.23 | $300.23 | $287.44 | 0 |
| 2019-11-27 | $301.40 | $301.40 | $301.40 | $301.40 | $288.56 | 0 |
| 2019-11-26 | $300.12 | $300.12 | $300.12 | $300.12 | $287.34 | 0 |
| 2019-11-25 | $299.45 | $299.45 | $299.45 | $299.45 | $286.70 | 0 |
| 2019-11-22 | $297.12 | $297.12 | $297.12 | $297.12 | $284.47 | 0 |
| 2019-11-21 | $296.50 | $296.50 | $296.50 | $296.50 | $283.87 | 0 |
| 2019-11-20 | $296.97 | $296.97 | $296.97 | $296.97 | $284.32 | 0 |
| 2019-11-19 | $297.91 | $297.91 | $297.91 | $297.91 | $285.22 | 0 |
| 2019-11-18 | $297.96 | $297.96 | $297.96 | $297.96 | $285.27 | 0 |
| 2019-11-15 | $297.75 | $297.75 | $297.75 | $297.75 | $285.07 | 0 |
| 2019-11-14 | $295.43 | $295.43 | $295.43 | $295.43 | $282.85 | 0 |
| 2019-11-13 | $295.10 | $295.10 | $295.10 | $295.10 | $282.53 | 0 |
| 2019-11-12 | $294.85 | $294.85 | $294.85 | $294.85 | $282.29 | 0 |
| 2019-11-11 | $294.36 | $294.36 | $294.36 | $294.36 | $281.82 | 0 |
| 2019-11-08 | $294.89 | $294.89 | $294.89 | $294.89 | $282.33 | 0 |
| 2019-11-07 | $294.05 | $294.05 | $294.05 | $294.05 | $281.53 | 0 |
| 2019-11-06 | $293.08 | $293.08 | $293.08 | $293.08 | $280.60 | 0 |
| 2019-11-05 | $292.89 | $292.89 | $292.89 | $292.89 | $280.42 | 0 |
| 2019-11-04 | $293.29 | $293.29 | $293.29 | $293.29 | $280.80 | 0 |
| 2019-11-01 | $292.31 | $292.31 | $292.31 | $292.31 | $279.86 | 0 |
| 2019-10-31 | $289.51 | $289.51 | $289.51 | $289.51 | $277.18 | 0 |
| 2019-10-30 | $290.40 | $290.40 | $290.40 | $290.40 | $278.03 | 0 |
| 2019-10-29 | $289.53 | $289.53 | $289.53 | $289.53 | $277.20 | 0 |
| 2019-10-28 | $289.64 | $289.64 | $289.64 | $289.64 | $277.30 | 0 |
| 2019-10-25 | $288.04 | $288.04 | $288.04 | $288.04 | $275.77 | 0 |
| 2019-10-24 | $286.82 | $286.82 | $286.82 | $286.82 | $274.60 | 0 |
| 2019-10-23 | $286.06 | $286.06 | $286.06 | $286.06 | $273.88 | 0 |
| 2019-10-22 | $285.25 | $285.25 | $285.25 | $285.25 | $273.10 | 0 |
| 2019-10-21 | $286.36 | $286.36 | $286.36 | $286.36 | $274.16 | 0 |
| 2019-10-18 | $284.42 | $284.42 | $284.42 | $284.42 | $272.31 | 0 |
| 2019-10-17 | $285.57 | $285.57 | $285.57 | $285.57 | $273.41 | 0 |
| 2019-10-16 | $284.74 | $284.74 | $284.74 | $284.74 | $272.61 | 0 |
| 2019-10-15 | $285.42 | $285.42 | $285.42 | $285.42 | $273.26 | 0 |
| 2019-10-14 | $282.60 | $282.60 | $282.60 | $282.60 | $270.56 | 0 |
| 2019-10-11 | $282.99 | $282.99 | $282.99 | $282.99 | $270.94 | 0 |
| 2019-10-10 | $279.89 | $279.89 | $279.89 | $279.89 | $267.97 | 0 |
| 2019-10-09 | $278.16 | $278.16 | $278.16 | $278.16 | $266.31 | 0 |
| 2019-10-08 | $275.53 | $275.53 | $275.53 | $275.53 | $263.80 | 0 |
| 2019-10-07 | $279.92 | $279.92 | $279.92 | $279.92 | $268.00 | 0 |
| 2019-10-04 | $281.13 | $281.13 | $281.13 | $281.13 | $269.16 | 0 |
| 2019-10-03 | $277.22 | $277.22 | $277.22 | $277.22 | $265.41 | 0 |
| 2019-10-02 | $274.90 | $274.90 | $274.90 | $274.90 | $263.19 | 0 |
| 2019-10-01 | $279.85 | $279.85 | $279.85 | $279.85 | $267.93 | 0 |
| 2019-09-30 | $283.31 | $283.31 | $283.31 | $283.31 | $271.24 | 0 |
| 2019-09-27 | $281.88 | $281.88 | $281.88 | $281.88 | $269.87 | 0 |
| 2019-09-26 | $283.46 | $283.46 | $283.46 | $283.46 | $271.39 | 0 |
| 2019-09-25 | $284.12 | $284.12 | $284.12 | $284.12 | $272.02 | 0 |
| 2019-09-24 | $282.37 | $282.37 | $282.37 | $282.37 | $270.34 | 0 |
| 2019-09-23 | $284.84 | $284.84 | $284.84 | $284.84 | $272.71 | 0 |
| 2019-09-20 | $284.87 | $284.87 | $284.87 | $284.87 | $272.74 | 0 |
| 2019-09-19 | $286.25 | $286.25 | $286.25 | $286.25 | $274.06 | 0 |
| 2019-09-18 | $286.21 | $286.21 | $286.21 | $286.21 | $274.02 | 0 |
| 2019-09-17 | $286.14 | $286.14 | $286.14 | $286.14 | $273.95 | 0 |
| 2019-09-16 | $285.32 | $285.32 | $285.32 | $285.32 | $273.17 | 0 |
| 2019-09-13 | $286.11 | $286.11 | $286.11 | $286.11 | $273.92 | 0 |
| 2019-09-12 | $287.43 | $287.43 | $287.43 | $287.43 | $274.08 | 0 |
| 2019-09-11 | $286.56 | $286.56 | $286.56 | $286.56 | $273.25 | 0 |
| 2019-09-10 | $284.51 | $284.51 | $284.51 | $284.51 | $271.30 | 0 |
| 2019-09-09 | $284.43 | $284.43 | $284.43 | $284.43 | $271.22 | 0 |
| 2019-09-06 | $284.56 | $284.56 | $284.56 | $284.56 | $271.34 | 0 |
| 2019-09-05 | $284.32 | $284.32 | $284.32 | $284.32 | $271.11 | 0 |
| 2019-09-04 | $280.65 | $280.65 | $280.65 | $280.65 | $267.61 | 0 |
| 2019-09-03 | $277.63 | $277.63 | $277.63 | $277.63 | $264.73 | 0 |
| 2019-08-30 | $279.52 | $279.52 | $279.52 | $279.52 | $266.54 | 0 |
| 2019-08-29 | $279.34 | $279.34 | $279.34 | $279.34 | $266.37 | 0 |
| 2019-08-28 | $275.80 | $275.80 | $275.80 | $275.80 | $262.99 | 0 |
| 2019-08-27 | $274.06 | $274.06 | $274.06 | $274.06 | $261.33 | 0 |
| 2019-08-26 | $274.97 | $274.97 | $274.97 | $274.97 | $262.20 | 0 |
| 2019-08-23 | $271.99 | $271.99 | $271.99 | $271.99 | $259.36 | 0 |
| 2019-08-22 | $279.17 | $279.17 | $279.17 | $279.17 | $266.20 | 0 |
| 2019-08-21 | $279.35 | $279.35 | $279.35 | $279.35 | $266.37 | 0 |
| 2019-08-20 | $277.02 | $277.02 | $277.02 | $277.02 | $264.15 | 0 |
| 2019-08-19 | $279.14 | $279.14 | $279.14 | $279.14 | $266.17 | 0 |
| 2019-08-16 | $275.86 | $275.86 | $275.86 | $275.86 | $263.05 | 0 |
| 2019-08-15 | $271.89 | $271.89 | $271.89 | $271.89 | $259.26 | 0 |
| 2019-08-14 | $271.20 | $271.20 | $271.20 | $271.20 | $258.60 | 0 |
| 2019-08-13 | $279.31 | $279.31 | $279.31 | $279.31 | $266.34 | 0 |
| 2019-08-12 | $275.28 | $275.28 | $275.28 | $275.28 | $262.49 | 0 |
| 2019-08-09 | $278.62 | $278.62 | $278.62 | $278.62 | $265.68 | 0 |
| 2019-08-08 | $280.44 | $280.44 | $280.44 | $280.44 | $267.41 | 0 |
| 2019-08-07 | $275.16 | $275.16 | $275.16 | $275.16 | $262.38 | 0 |
| 2019-08-06 | $274.90 | $274.90 | $274.90 | $274.90 | $262.13 | 0 |
| 2019-08-05 | $271.34 | $271.34 | $271.34 | $271.34 | $258.74 | 0 |
| 2019-08-02 | $279.67 | $279.67 | $279.67 | $279.67 | $266.68 | 0 |
| 2019-08-01 | $281.80 | $281.80 | $281.80 | $281.80 | $268.71 | 0 |
| 2019-07-31 | $284.29 | $284.29 | $284.29 | $284.29 | $271.09 | 0 |
| 2019-07-30 | $287.39 | $287.39 | $287.39 | $287.39 | $274.04 | 0 |
| 2019-07-29 | $288.12 | $288.12 | $288.12 | $288.12 | $274.74 | 0 |
| 2019-07-26 | $288.65 | $288.65 | $288.65 | $288.65 | $275.24 | 0 |
| 2019-07-25 | $286.52 | $286.52 | $286.52 | $286.52 | $273.21 | 0 |
| 2019-07-24 | $288.07 | $288.07 | $288.07 | $288.07 | $274.69 | 0 |
| 2019-07-23 | $286.62 | $286.62 | $286.62 | $286.62 | $273.31 | 0 |
| 2019-07-22 | $284.69 | $284.69 | $284.69 | $284.69 | $271.47 | 0 |
| 2019-07-19 | $283.88 | $283.88 | $283.88 | $283.88 | $270.69 | 0 |
| 2019-07-18 | $285.64 | $285.64 | $285.64 | $285.64 | $272.37 | 0 |
| 2019-07-17 | $284.61 | $284.61 | $284.61 | $284.61 | $271.39 | 0 |
| 2019-07-16 | $286.39 | $286.39 | $286.39 | $286.39 | $273.09 | 0 |
| 2019-07-15 | $287.41 | $287.41 | $287.41 | $287.41 | $274.06 | 0 |
| 2019-07-12 | $287.34 | $287.34 | $287.34 | $287.34 | $273.99 | 0 |
| 2019-07-11 | $285.99 | $285.99 | $285.99 | $285.99 | $272.71 | 0 |
| 2019-07-10 | $285.33 | $285.33 | $285.33 | $285.33 | $272.08 | 0 |
| 2019-07-09 | $284.05 | $284.05 | $284.05 | $284.05 | $270.86 | 0 |
| 2019-07-08 | $283.50 | $283.50 | $283.50 | $283.50 | $270.33 | 0 |
| 2019-07-05 | $284.88 | $284.88 | $284.88 | $284.88 | $271.65 | 0 |
| 2019-07-03 | $285.35 | $285.35 | $285.35 | $285.35 | $272.10 | 0 |
| 2019-07-02 | $283.09 | $283.09 | $283.09 | $283.09 | $269.94 | 0 |
| 2019-07-01 | $282.25 | $282.25 | $282.25 | $282.25 | $269.14 | 0 |
| 2019-06-28 | $280.08 | $280.08 | $280.08 | $280.08 | $267.07 | 0 |
| 2019-06-27 | $278.48 | $278.48 | $278.48 | $278.48 | $265.55 | 0 |
| 2019-06-26 | $277.28 | $277.28 | $277.28 | $277.28 | $264.40 | 0 |
| 2019-06-25 | $278.88 | $278.88 | $278.88 | $278.88 | $264.75 | 0 |
| 2019-06-24 | $281.60 | $281.60 | $281.60 | $281.60 | $267.33 | 0 |
| 2019-06-21 | $282.18 | $282.18 | $282.18 | $282.18 | $267.88 | 0 |
| 2019-06-20 | $282.60 | $282.60 | $282.60 | $282.60 | $268.28 | 0 |
| 2019-06-19 | $279.96 | $279.96 | $279.96 | $279.96 | $265.78 | 0 |
| 2019-06-18 | $279.07 | $279.07 | $279.07 | $279.07 | $264.93 | 0 |
| 2019-06-17 | $276.35 | $276.35 | $276.35 | $276.35 | $262.35 | 0 |
| 2019-06-14 | $276.06 | $276.06 | $276.06 | $276.06 | $262.07 | 0 |
| 2019-06-13 | $276.49 | $276.49 | $276.49 | $276.49 | $262.48 | 0 |
| 2019-06-12 | $275.26 | $275.26 | $275.26 | $275.26 | $261.31 | 0 |
| 2019-06-11 | $275.81 | $275.81 | $275.81 | $275.81 | $261.84 | 0 |
| 2019-06-10 | $275.95 | $275.95 | $275.95 | $275.95 | $261.97 | 0 |
| 2019-06-07 | $274.64 | $274.64 | $274.64 | $274.64 | $260.73 | 0 |
| 2019-06-06 | $271.78 | $271.78 | $271.78 | $271.78 | $258.01 | 0 |
| 2019-06-05 | $270.08 | $270.08 | $270.08 | $270.08 | $256.40 | 0 |
| 2019-06-04 | $267.85 | $267.85 | $267.85 | $267.85 | $254.28 | 0 |
| 2019-06-03 | $262.17 | $262.17 | $262.17 | $262.17 | $248.89 | 0 |
| 2019-05-31 | $262.96 | $262.96 | $262.96 | $262.96 | $249.64 | 0 |
| 2019-05-30 | $266.40 | $266.40 | $266.40 | $266.40 | $252.90 | 0 |
| 2019-05-29 | $265.82 | $265.82 | $265.82 | $265.82 | $252.35 | 0 |
| 2019-05-28 | $267.69 | $267.69 | $267.69 | $267.69 | $254.13 | 0 |
| 2019-05-24 | $269.92 | $269.92 | $269.92 | $269.92 | $256.25 | 0 |
| 2019-05-23 | $269.49 | $269.49 | $269.49 | $269.49 | $255.84 | 0 |
| 2019-05-22 | $272.79 | $272.79 | $272.79 | $272.79 | $258.97 | 0 |
| 2019-05-21 | $273.55 | $273.55 | $273.55 | $273.55 | $259.69 | 0 |
| 2019-05-20 | $271.21 | $271.21 | $271.21 | $271.21 | $257.47 | 0 |
| 2019-05-17 | $273.07 | $273.07 | $273.07 | $273.07 | $259.24 | 0 |
| 2019-05-16 | $274.70 | $274.70 | $274.70 | $274.70 | $260.78 | 0 |
| 2019-05-15 | $272.13 | $272.13 | $272.13 | $272.13 | $258.34 | 0 |
| 2019-05-14 | $270.47 | $270.47 | $270.47 | $270.47 | $256.77 | 0 |
| 2019-05-13 | $268.20 | $268.20 | $268.20 | $268.20 | $254.61 | 0 |
| 2019-05-10 | $274.91 | $274.91 | $274.91 | $274.91 | $260.98 | 0 |
| 2019-05-09 | $273.79 | $273.79 | $273.79 | $273.79 | $259.92 | 0 |
| 2019-05-08 | $274.50 | $274.50 | $274.50 | $274.50 | $260.59 | 0 |
| 2019-05-07 | $274.89 | $274.89 | $274.89 | $274.89 | $260.96 | 0 |
| 2019-05-06 | $279.53 | $279.53 | $279.53 | $279.53 | $265.37 | 0 |
| 2019-05-03 | $280.73 | $280.73 | $280.73 | $280.73 | $266.51 | 0 |
| 2019-05-02 | $278.01 | $278.01 | $278.01 | $278.01 | $263.93 | 0 |
| 2019-05-01 | $278.59 | $278.59 | $278.59 | $278.59 | $264.48 | 0 |
| 2019-04-30 | $280.74 | $280.74 | $280.74 | $280.74 | $266.52 | 0 |
| 2019-04-29 | $280.43 | $280.43 | $280.43 | $280.43 | $266.22 | 0 |
| 2019-04-26 | $280.08 | $280.08 | $280.08 | $280.08 | $265.89 | 0 |
| 2019-04-25 | $278.75 | $278.75 | $278.75 | $278.75 | $264.63 | 0 |
| 2019-04-24 | $278.84 | $278.84 | $278.84 | $278.84 | $264.71 | 0 |
| 2019-04-23 | $279.46 | $279.46 | $279.46 | $279.46 | $265.30 | 0 |
| 2019-04-22 | $276.98 | $276.98 | $276.98 | $276.98 | $262.95 | 0 |
| 2019-04-18 | $276.65 | $276.65 | $276.65 | $276.65 | $262.63 | 0 |
| 2019-04-17 | $276.21 | $276.21 | $276.21 | $276.21 | $262.22 | 0 |
| 2019-04-16 | $276.90 | $276.90 | $276.90 | $276.90 | $262.87 | 0 |
| 2019-04-15 | $276.80 | $276.80 | $276.80 | $276.80 | $262.78 | 0 |
| 2019-04-12 | $276.95 | $276.95 | $276.95 | $276.95 | $262.92 | 0 |
| 2019-04-11 | $275.10 | $275.10 | $275.10 | $275.10 | $261.16 | 0 |
| 2019-04-10 | $275.06 | $275.06 | $275.06 | $275.06 | $261.12 | 0 |
| 2019-04-09 | $274.03 | $274.03 | $274.03 | $274.03 | $260.15 | 0 |
| 2019-04-08 | $275.61 | $275.61 | $275.61 | $275.61 | $261.65 | 0 |
| 2019-04-05 | $275.32 | $275.32 | $275.32 | $275.32 | $261.37 | 0 |
| 2019-04-04 | $274.03 | $274.03 | $274.03 | $274.03 | $260.15 | 0 |
| 2019-04-03 | $273.51 | $273.51 | $273.51 | $273.51 | $259.65 | 0 |
| 2019-04-02 | $272.89 | $272.89 | $272.89 | $272.89 | $259.06 | 0 |
| 2019-04-01 | $272.87 | $272.87 | $272.87 | $272.87 | $259.05 | 0 |
| 2019-03-29 | $269.77 | $269.77 | $269.77 | $269.77 | $256.10 | 0 |
| 2019-03-28 | $267.93 | $267.93 | $267.93 | $267.93 | $254.36 | 0 |
| 2019-03-27 | $266.91 | $266.91 | $266.91 | $266.91 | $253.39 | 0 |
| 2019-03-26 | $269.76 | $269.76 | $269.76 | $269.76 | $254.59 | 0 |
| 2019-03-25 | $267.82 | $267.82 | $267.82 | $267.82 | $252.76 | 0 |
| 2019-03-22 | $268.05 | $268.05 | $268.05 | $268.05 | $252.98 | 0 |
| 2019-03-21 | $273.27 | $273.27 | $273.27 | $273.27 | $257.91 | 0 |
| 2019-03-20 | $270.28 | $270.28 | $270.28 | $270.28 | $255.08 | 0 |
| 2019-03-19 | $271.06 | $271.06 | $271.06 | $271.06 | $255.82 | 0 |
| 2019-03-18 | $271.10 | $271.10 | $271.10 | $271.10 | $255.86 | 0 |
| 2019-03-15 | $270.10 | $270.10 | $270.10 | $270.10 | $254.91 | 0 |
| 2019-03-14 | $268.78 | $268.78 | $268.78 | $268.78 | $253.67 | 0 |
| 2019-03-13 | $268.92 | $268.92 | $268.92 | $268.92 | $253.80 | 0 |
| 2019-03-12 | $267.06 | $267.06 | $267.06 | $267.06 | $252.04 | 0 |
| 2019-03-11 | $266.28 | $266.28 | $266.28 | $266.28 | $251.31 | 0 |
| 2019-03-08 | $262.42 | $262.42 | $262.42 | $262.42 | $247.67 | 0 |
| 2019-03-07 | $262.95 | $262.95 | $262.95 | $262.95 | $248.17 | 0 |
| 2019-03-06 | $265.01 | $265.01 | $265.01 | $265.01 | $250.11 | 0 |
| 2019-03-05 | $266.76 | $266.76 | $266.76 | $266.76 | $251.76 | 0 |
| 2019-03-04 | $267.07 | $267.07 | $267.07 | $267.07 | $252.05 | 0 |
| 2019-03-01 | $268.20 | $268.20 | $268.20 | $268.20 | $253.12 | 0 |
| 2019-02-28 | $266.41 | $266.41 | $266.41 | $266.41 | $251.43 | 0 |
| 2019-02-27 | $267.09 | $267.09 | $267.09 | $267.09 | $252.07 | 0 |
| 2019-02-26 | $267.09 | $267.09 | $267.09 | $267.09 | $252.07 | 0 |
| 2019-02-25 | $267.28 | $267.28 | $267.28 | $267.28 | $252.25 | 0 |
| 2019-02-22 | $266.90 | $266.90 | $266.90 | $266.90 | $251.89 | 0 |
| 2019-02-21 | $265.18 | $265.18 | $265.18 | $265.18 | $250.27 | 0 |
| 2019-02-20 | $266.11 | $266.11 | $266.11 | $266.11 | $251.15 | 0 |
| 2019-02-19 | $265.65 | $265.65 | $265.65 | $265.65 | $250.71 | 0 |
| 2019-02-15 | $265.22 | $265.22 | $265.22 | $265.22 | $250.31 | 0 |
| 2019-02-14 | $262.36 | $262.36 | $262.36 | $262.36 | $247.61 | 0 |
| 2019-02-13 | $262.95 | $262.95 | $262.95 | $262.95 | $248.17 | 0 |
| 2019-02-12 | $262.18 | $262.18 | $262.18 | $262.18 | $247.44 | 0 |
| 2019-02-11 | $258.82 | $258.82 | $258.82 | $258.82 | $244.27 | 0 |
| 2019-02-08 | $258.60 | $258.60 | $258.60 | $258.60 | $244.06 | 0 |
| 2019-02-07 | $258.34 | $258.34 | $258.34 | $258.34 | $243.81 | 0 |
| 2019-02-06 | $260.68 | $260.68 | $260.68 | $260.68 | $246.02 | 0 |
| 2019-02-05 | $261.25 | $261.25 | $261.25 | $261.25 | $246.56 | 0 |
| 2019-02-04 | $260.03 | $260.03 | $260.03 | $260.03 | $245.41 | 0 |
| 2019-02-01 | $258.32 | $258.32 | $258.32 | $258.32 | $243.80 | 0 |
| 2019-01-31 | $257.98 | $257.98 | $257.98 | $257.98 | $243.47 | 0 |
| 2019-01-30 | $255.68 | $255.68 | $255.68 | $255.68 | $241.30 | 0 |
| 2019-01-29 | $251.73 | $251.73 | $251.73 | $251.73 | $237.58 | 0 |
| 2019-01-28 | $252.12 | $252.12 | $252.12 | $252.12 | $237.94 | 0 |
| 2019-01-25 | $254.10 | $254.10 | $254.10 | $254.10 | $239.81 | 0 |
| 2019-01-24 | $251.90 | $251.90 | $251.90 | $251.90 | $237.74 | 0 |
| 2019-01-23 | $251.48 | $251.48 | $251.48 | $251.48 | $237.34 | 0 |
| 2019-01-22 | $250.95 | $250.95 | $250.95 | $250.95 | $236.84 | 0 |
| 2019-01-18 | $254.55 | $254.55 | $254.55 | $254.55 | $240.24 | 0 |
| 2019-01-17 | $251.26 | $251.26 | $251.26 | $251.26 | $237.13 | 0 |
| 2019-01-16 | $249.33 | $249.33 | $249.33 | $249.33 | $235.31 | 0 |
| 2019-01-15 | $248.73 | $248.73 | $248.73 | $248.73 | $234.74 | 0 |
| 2019-01-14 | $246.09 | $246.09 | $246.09 | $246.09 | $232.25 | 0 |
| 2019-01-11 | $247.41 | $247.41 | $247.41 | $247.41 | $233.50 | 0 |
| 2019-01-10 | $247.45 | $247.45 | $247.45 | $247.45 | $233.54 | 0 |
| 2019-01-09 | $246.34 | $246.34 | $246.34 | $246.34 | $232.49 | 0 |
| 2019-01-08 | $245.21 | $245.21 | $245.21 | $245.21 | $231.42 | 0 |
| 2019-01-07 | $242.83 | $242.83 | $242.83 | $242.83 | $229.18 | 0 |
| 2019-01-04 | $241.04 | $241.04 | $241.04 | $241.04 | $227.49 | 0 |
| 2019-01-03 | $233.02 | $233.02 | $233.02 | $233.02 | $219.92 | 0 |
| 2019-01-02 | $238.82 | $238.82 | $238.82 | $238.82 | $225.39 | 0 |
| 2018-12-31 | $238.57 | $238.57 | $238.57 | $238.57 | $225.16 | 0 |
| 2018-12-28 | $236.52 | $236.52 | $236.52 | $236.52 | $223.22 | 0 |
| 2018-12-27 | $236.68 | $236.68 | $236.68 | $236.68 | $223.37 | 0 |
| 2018-12-26 | $234.66 | $234.66 | $234.66 | $234.66 | $221.47 | 0 |
| 2018-12-24 | $223.53 | $223.53 | $223.53 | $223.53 | $210.96 | 0 |
| 2018-12-21 | $229.74 | $229.74 | $229.74 | $229.74 | $216.82 | 0 |
| 2018-12-20 | $235.99 | $235.99 | $235.99 | $235.99 | $221.42 | 0 |
| 2018-12-19 | $239.78 | $239.78 | $239.78 | $239.78 | $224.97 | 0 |
| 2018-12-18 | $243.46 | $243.46 | $243.46 | $243.46 | $228.43 | 0 |
| 2018-12-17 | $243.44 | $243.44 | $243.44 | $243.44 | $228.41 | 0 |
| 2018-12-14 | $248.64 | $248.64 | $248.64 | $248.64 | $233.29 | 0 |
| 2018-12-13 | $253.38 | $253.38 | $253.38 | $253.38 | $237.73 | 0 |
| 2018-12-12 | $253.45 | $253.45 | $253.45 | $253.45 | $237.80 | 0 |
| 2018-12-11 | $252.06 | $252.06 | $252.06 | $252.06 | $236.50 | 0 |
| 2018-12-10 | $252.17 | $252.17 | $252.17 | $252.17 | $236.60 | 0 |
| 2018-12-07 | $251.74 | $251.74 | $251.74 | $251.74 | $236.20 | 0 |
| 2018-12-06 | $257.76 | $257.76 | $257.76 | $257.76 | $241.84 | 0 |
| 2018-12-04 | $257.96 | $257.96 | $257.96 | $257.96 | $242.03 | 0 |
| 2018-12-03 | $266.59 | $266.59 | $266.59 | $266.59 | $250.13 | 0 |
| 2018-11-30 | $263.69 | $263.69 | $263.69 | $263.69 | $247.41 | 0 |
| 2018-11-29 | $261.46 | $261.46 | $261.46 | $261.46 | $245.32 | 0 |
| 2018-11-28 | $261.96 | $261.96 | $261.96 | $261.96 | $245.78 | 0 |
| 2018-11-27 | $256.03 | $256.03 | $256.03 | $256.03 | $240.22 | 0 |
| 2018-11-26 | $255.30 | $255.30 | $255.30 | $255.30 | $239.54 | 0 |
| 2018-11-23 | $251.31 | $251.31 | $251.31 | $251.31 | $235.79 | 0 |
| 2018-11-21 | $252.90 | $252.90 | $252.90 | $252.90 | $237.28 | 0 |
| 2018-11-20 | $252.02 | $252.02 | $252.02 | $252.02 | $236.46 | 0 |
| 2018-11-19 | $256.59 | $256.59 | $256.59 | $256.59 | $240.75 | 0 |
| 2018-11-16 | $261.02 | $261.02 | $261.02 | $261.02 | $244.90 | 0 |
| 2018-11-15 | $260.43 | $260.43 | $260.43 | $260.43 | $244.35 | 0 |
| 2018-11-14 | $257.61 | $257.61 | $257.61 | $257.61 | $241.70 | 0 |
| 2018-11-13 | $259.51 | $259.51 | $259.51 | $259.51 | $243.49 | 0 |
| 2018-11-12 | $259.82 | $259.82 | $259.82 | $259.82 | $243.78 | 0 |
| 2018-11-09 | $265.06 | $265.06 | $265.06 | $265.06 | $248.69 | 0 |
| 2018-11-08 | $267.51 | $267.51 | $267.51 | $267.51 | $250.99 | 0 |
| 2018-11-07 | $268.10 | $268.10 | $268.10 | $268.10 | $251.55 | 0 |
| 2018-11-06 | $262.56 | $262.56 | $262.56 | $262.56 | $246.35 | 0 |
| 2018-11-05 | $260.92 | $260.92 | $260.92 | $260.92 | $244.81 | 0 |
| 2018-11-02 | $259.53 | $259.53 | $259.53 | $259.53 | $243.50 | 0 |
| 2018-11-01 | $261.14 | $261.14 | $261.14 | $261.14 | $245.02 | 0 |
| 2018-10-31 | $258.29 | $258.29 | $258.29 | $258.29 | $242.34 | 0 |
| 2018-10-30 | $255.40 | $255.40 | $255.40 | $255.40 | $239.63 | 0 |
| 2018-10-29 | $251.41 | $251.41 | $251.41 | $251.41 | $235.89 | 0 |
| 2018-10-26 | $253.13 | $253.13 | $253.13 | $253.13 | $237.50 | 0 |
| 2018-10-25 | $257.56 | $257.56 | $257.56 | $257.56 | $241.66 | 0 |
| 2018-10-24 | $252.84 | $252.84 | $252.84 | $252.84 | $237.23 | 0 |
| 2018-10-23 | $260.95 | $260.95 | $260.95 | $260.95 | $244.84 | 0 |
| 2018-10-22 | $262.39 | $262.39 | $262.39 | $262.39 | $246.19 | 0 |
| 2018-10-19 | $263.48 | $263.48 | $263.48 | $263.48 | $247.21 | 0 |
| 2018-10-18 | $263.67 | $263.67 | $263.67 | $263.67 | $247.39 | 0 |
| 2018-10-17 | $267.52 | $267.52 | $267.52 | $267.52 | $251.00 | 0 |
| 2018-10-16 | $267.61 | $267.61 | $267.61 | $267.61 | $251.09 | 0 |
| 2018-10-15 | $261.92 | $261.92 | $261.92 | $261.92 | $245.75 | 0 |
| 2018-10-12 | $263.44 | $263.44 | $263.44 | $263.44 | $247.17 | 0 |
| 2018-10-11 | $259.69 | $259.69 | $259.69 | $259.69 | $243.65 | 0 |
| 2018-10-10 | $265.10 | $265.10 | $265.10 | $265.10 | $248.73 | 0 |
| 2018-10-09 | $274.14 | $274.14 | $274.14 | $274.14 | $257.21 | 0 |
| 2018-10-08 | $274.47 | $274.47 | $274.47 | $274.47 | $257.52 | 0 |
| 2018-10-05 | $274.72 | $274.72 | $274.72 | $274.72 | $257.76 | 0 |
| 2018-10-04 | $276.28 | $276.28 | $276.28 | $276.28 | $259.22 | 0 |
| 2018-10-03 | $278.56 | $278.56 | $278.56 | $278.56 | $261.36 | 0 |
| 2018-10-02 | $278.33 | $278.33 | $278.33 | $278.33 | $261.14 | 0 |
| 2018-10-01 | $278.48 | $278.48 | $278.48 | $278.48 | $261.28 | 0 |
| 2018-09-28 | $277.51 | $277.51 | $277.51 | $277.51 | $260.37 | 0 |
| 2018-09-27 | $277.55 | $277.55 | $277.55 | $277.55 | $260.41 | 0 |
| 2018-09-26 | $278.11 | $278.11 | $278.11 | $278.11 | $259.66 | 0 |
| 2018-09-25 | $279.05 | $279.05 | $279.05 | $279.05 | $260.54 | 0 |
| 2018-09-24 | $279.34 | $279.34 | $279.34 | $279.34 | $260.81 | 0 |
| 2018-09-21 | $280.34 | $280.34 | $280.34 | $280.34 | $261.74 | 0 |
| 2018-09-20 | $280.45 | $280.45 | $280.45 | $280.45 | $261.84 | 0 |
| 2018-09-19 | $278.25 | $278.25 | $278.25 | $278.25 | $259.79 | 0 |
| 2018-09-18 | $277.95 | $277.95 | $277.95 | $277.95 | $259.51 | 0 |
| 2018-09-17 | $276.47 | $276.47 | $276.47 | $276.47 | $258.13 | 0 |
| 2018-09-14 | $278.08 | $278.08 | $278.08 | $278.08 | $259.63 | 0 |
| 2018-09-13 | $277.91 | $277.91 | $277.91 | $277.91 | $259.47 | 0 |
| 2018-09-12 | $276.40 | $276.40 | $276.40 | $276.40 | $258.06 | 0 |
| 2018-09-11 | $276.27 | $276.27 | $276.27 | $276.27 | $257.94 | 0 |
| 2018-09-10 | $275.25 | $275.25 | $275.25 | $275.25 | $256.99 | 0 |
| 2018-09-07 | $274.67 | $274.67 | $274.67 | $274.67 | $256.45 | 0 |
| 2018-09-06 | $275.27 | $275.27 | $275.27 | $275.27 | $257.01 | 0 |
| 2018-09-05 | $276.19 | $276.19 | $276.19 | $276.19 | $257.87 | 0 |
| 2018-09-04 | $277.06 | $277.06 | $277.06 | $277.06 | $258.68 | 0 |
| 2018-08-31 | $277.49 | $277.49 | $277.49 | $277.49 | $259.08 | 0 |
| 2018-08-30 | $277.41 | $277.41 | $277.41 | $277.41 | $259.00 | 0 |
| 2018-08-29 | $278.60 | $278.60 | $278.60 | $278.60 | $260.12 | 0 |
| 2018-08-28 | $277.02 | $277.02 | $277.02 | $277.02 | $258.64 | 0 |
| 2018-08-27 | $276.95 | $276.95 | $276.95 | $276.95 | $258.57 | 0 |
| 2018-08-24 | $274.83 | $274.83 | $274.83 | $274.83 | $256.60 | 0 |
| 2018-08-23 | $273.07 | $273.07 | $273.07 | $273.07 | $254.95 | 0 |
| 2018-08-22 | $273.54 | $273.54 | $273.54 | $273.54 | $255.39 | 0 |
| 2018-08-21 | $273.64 | $273.64 | $273.64 | $273.64 | $255.48 | 0 |
| 2018-08-20 | $273.04 | $273.04 | $273.04 | $273.04 | $254.92 | 0 |
| 2018-08-17 | $272.35 | $272.35 | $272.35 | $272.35 | $254.28 | 0 |
| 2018-08-16 | $271.48 | $271.48 | $271.48 | $271.48 | $253.47 | 0 |
| 2018-08-15 | $269.27 | $269.27 | $269.27 | $269.27 | $251.40 | 0 |
| 2018-08-14 | $271.36 | $271.36 | $271.36 | $271.36 | $253.36 | 0 |
| 2018-08-13 | $269.65 | $269.65 | $269.65 | $269.65 | $251.76 | 0 |
| 2018-08-10 | $270.74 | $270.74 | $270.74 | $270.74 | $252.78 | 0 |
| 2018-08-09 | $272.56 | $272.56 | $272.56 | $272.56 | $254.48 | 0 |
| 2018-08-08 | $272.85 | $272.85 | $272.85 | $272.85 | $254.75 | 0 |
| 2018-08-07 | $272.94 | $272.94 | $272.94 | $272.94 | $254.83 | 0 |
| 2018-08-06 | $272.09 | $272.09 | $272.09 | $272.09 | $254.04 | 0 |
| 2018-08-03 | $271.07 | $271.07 | $271.07 | $271.07 | $253.08 | 0 |
| 2018-08-02 | $269.85 | $269.85 | $269.85 | $269.85 | $251.95 | 0 |
| 2018-08-01 | $268.38 | $268.38 | $268.38 | $268.38 | $250.57 | 0 |
| 2018-07-31 | $268.72 | $268.72 | $268.72 | $268.72 | $250.89 | 0 |
| 2018-07-30 | $267.38 | $267.38 | $267.38 | $267.38 | $249.64 | 0 |
| 2018-07-27 | $268.98 | $268.98 | $268.98 | $268.98 | $251.13 | 0 |
| 2018-07-26 | $270.83 | $270.83 | $270.83 | $270.83 | $252.86 | 0 |
| 2018-07-25 | $271.63 | $271.63 | $271.63 | $271.63 | $253.61 | 0 |
| 2018-07-24 | $269.16 | $269.16 | $269.16 | $269.16 | $251.30 | 0 |
| 2018-07-23 | $268.00 | $268.00 | $268.00 | $268.00 | $250.22 | 0 |
| 2018-07-20 | $267.53 | $267.53 | $267.53 | $267.53 | $249.78 | 0 |
| 2018-07-19 | $267.80 | $267.80 | $267.80 | $267.80 | $250.03 | 0 |
| 2018-07-18 | $268.83 | $268.83 | $268.83 | $268.83 | $250.99 | 0 |
| 2018-07-17 | $268.23 | $268.23 | $268.23 | $268.23 | $250.43 | 0 |
| 2018-07-16 | $267.11 | $267.11 | $267.11 | $267.11 | $249.39 | 0 |
| 2018-07-13 | $267.41 | $267.41 | $267.41 | $267.41 | $249.67 | 0 |
| 2018-07-12 | $267.16 | $267.16 | $267.16 | $267.16 | $249.43 | 0 |
| 2018-07-11 | $264.81 | $264.81 | $264.81 | $264.81 | $247.24 | 0 |
| 2018-07-10 | $266.67 | $266.67 | $266.67 | $266.67 | $248.98 | 0 |
| 2018-07-09 | $265.77 | $265.77 | $265.77 | $265.77 | $248.14 | 0 |
| 2018-07-06 | $263.37 | $263.37 | $263.37 | $263.37 | $245.90 | 0 |
| 2018-07-05 | $261.12 | $261.12 | $261.12 | $261.12 | $243.80 | 0 |
| 2018-07-03 | $258.82 | $258.82 | $258.82 | $258.82 | $241.65 | 0 |
| 2018-07-02 | $260.10 | $260.10 | $260.10 | $260.10 | $242.84 | 0 |
| 2018-06-29 | $259.29 | $259.29 | $259.29 | $259.29 | $242.09 | 0 |
| 2018-06-28 | $259.08 | $259.08 | $259.08 | $259.08 | $241.89 | 0 |
| 2018-06-27 | $257.43 | $257.43 | $257.43 | $257.43 | $240.35 | 0 |
| 2018-06-26 | $259.73 | $259.73 | $259.73 | $259.73 | $242.50 | 0 |
| 2018-06-25 | $259.16 | $259.16 | $259.16 | $259.16 | $241.97 | 0 |
| 2018-06-22 | $262.84 | $262.84 | $262.84 | $262.84 | $245.40 | 0 |
| 2018-06-21 | $262.40 | $262.40 | $262.40 | $262.40 | $244.99 | 0 |
| 2018-06-20 | $265.29 | $265.29 | $265.29 | $265.29 | $246.58 | 0 |
| 2018-06-19 | $264.79 | $264.79 | $264.79 | $264.79 | $246.11 | 0 |
| 2018-06-18 | $265.88 | $265.88 | $265.88 | $265.88 | $247.13 | 0 |
| 2018-06-15 | $266.38 | $266.38 | $266.38 | $266.38 | $247.59 | 0 |
| 2018-06-14 | $266.57 | $266.57 | $266.57 | $266.57 | $247.77 | 0 |
| 2018-06-13 | $265.79 | $265.79 | $265.79 | $265.79 | $247.04 | 0 |
| 2018-06-12 | $266.82 | $266.82 | $266.82 | $266.82 | $248.00 | 0 |
| 2018-06-11 | $266.32 | $266.32 | $266.32 | $266.32 | $247.54 | 0 |
| 2018-06-08 | $266.02 | $266.02 | $266.02 | $266.02 | $247.26 | 0 |
| 2018-06-07 | $265.15 | $265.15 | $265.15 | $265.15 | $246.45 | 0 |
| 2018-06-06 | $265.35 | $265.35 | $265.35 | $265.35 | $246.63 | 0 |
| 2018-06-05 | $263.05 | $263.05 | $263.05 | $263.05 | $244.50 | 0 |
| 2018-06-04 | $262.83 | $262.83 | $262.83 | $262.83 | $244.29 | 0 |
| 2018-06-01 | $261.60 | $261.60 | $261.60 | $261.60 | $243.15 | 0 |
| 2018-05-31 | $258.76 | $258.76 | $258.76 | $258.76 | $240.51 | 0 |
| 2018-05-30 | $260.50 | $260.50 | $260.50 | $260.50 | $242.13 | 0 |
| 2018-05-29 | $257.19 | $257.19 | $257.19 | $257.19 | $239.05 | 0 |
| 2018-05-25 | $260.14 | $260.14 | $260.14 | $260.14 | $241.79 | 0 |
| 2018-05-24 | $260.72 | $260.72 | $260.72 | $260.72 | $242.33 | 0 |
| 2018-05-23 | $261.24 | $261.24 | $261.24 | $261.24 | $242.81 | 0 |
| 2018-05-22 | $260.38 | $260.38 | $260.38 | $260.38 | $242.02 | 0 |
| 2018-05-21 | $261.23 | $261.23 | $261.23 | $261.23 | $242.81 | 0 |
| 2018-05-18 | $259.30 | $259.30 | $259.30 | $259.30 | $241.01 | 0 |
| 2018-05-17 | $259.93 | $259.93 | $259.93 | $259.93 | $241.60 | 0 |
| 2018-05-16 | $260.06 | $260.06 | $260.06 | $260.06 | $241.72 | 0 |
| 2018-05-15 | $258.96 | $258.96 | $258.96 | $258.96 | $240.70 | 0 |
| 2018-05-14 | $260.71 | $260.71 | $260.71 | $260.71 | $242.32 | 0 |
| 2018-05-11 | $260.51 | $260.51 | $260.51 | $260.51 | $242.14 | 0 |
| 2018-05-10 | $260.02 | $260.02 | $260.02 | $260.02 | $241.68 | 0 |
| 2018-05-09 | $257.60 | $257.60 | $257.60 | $257.60 | $239.43 | 0 |
| 2018-05-08 | $255.11 | $255.11 | $255.11 | $255.11 | $237.12 | 0 |
| 2018-05-07 | $255.15 | $255.15 | $255.15 | $255.15 | $237.15 | 0 |
| 2018-05-04 | $254.21 | $254.21 | $254.21 | $254.21 | $236.28 | 0 |
| 2018-05-03 | $251.01 | $251.01 | $251.01 | $251.01 | $233.31 | 0 |
| 2018-05-02 | $251.55 | $251.55 | $251.55 | $251.55 | $233.81 | 0 |
| 2018-05-01 | $253.40 | $253.40 | $253.40 | $253.40 | $235.53 | 0 |
| 2018-04-30 | $252.76 | $252.76 | $252.76 | $252.76 | $234.93 | 0 |
| 2018-04-27 | $254.81 | $254.81 | $254.81 | $254.81 | $236.84 | 0 |
| 2018-04-26 | $254.54 | $254.54 | $254.54 | $254.54 | $236.59 | 0 |
| 2018-04-25 | $251.89 | $251.89 | $251.89 | $251.89 | $234.12 | 0 |
| 2018-04-24 | $251.50 | $251.50 | $251.50 | $251.50 | $233.76 | 0 |
| 2018-04-23 | $254.91 | $254.91 | $254.91 | $254.91 | $236.93 | 0 |
| 2018-04-20 | $254.94 | $254.94 | $254.94 | $254.94 | $236.96 | 0 |
| 2018-04-19 | $257.07 | $257.07 | $257.07 | $257.07 | $238.94 | 0 |
| 2018-04-18 | $258.47 | $258.47 | $258.47 | $258.47 | $240.24 | 0 |
| 2018-04-17 | $258.24 | $258.24 | $258.24 | $258.24 | $240.03 | 0 |
| 2018-04-16 | $255.47 | $255.47 | $255.47 | $255.47 | $237.45 | 0 |
| 2018-04-13 | $253.40 | $253.40 | $253.40 | $253.40 | $235.53 | 0 |
| 2018-04-12 | $254.17 | $254.17 | $254.17 | $254.17 | $236.24 | 0 |
| 2018-04-11 | $252.08 | $252.08 | $252.08 | $252.08 | $234.30 | 0 |
| 2018-04-10 | $253.46 | $253.46 | $253.46 | $253.46 | $235.58 | 0 |
| 2018-04-09 | $249.27 | $249.27 | $249.27 | $249.27 | $231.69 | 0 |
| 2018-04-06 | $248.41 | $248.41 | $248.41 | $248.41 | $230.89 | 0 |
| 2018-04-05 | $253.93 | $253.93 | $253.93 | $253.93 | $236.02 | 0 |
| 2018-04-04 | $252.13 | $252.13 | $252.13 | $252.13 | $234.35 | 0 |
| 2018-04-03 | $249.23 | $249.23 | $249.23 | $249.23 | $231.65 | 0 |
| 2018-04-02 | $246.16 | $246.16 | $246.16 | $246.16 | $228.80 | 0 |
| 2018-03-29 | $251.82 | $251.82 | $251.82 | $251.82 | $234.06 | 0 |
| 2018-03-28 | $248.38 | $248.38 | $248.38 | $248.38 | $230.86 | 0 |
| 2018-03-27 | $249.12 | $249.12 | $249.12 | $249.12 | $231.55 | 0 |
| 2018-03-26 | $253.54 | $253.54 | $253.54 | $253.54 | $235.66 | 0 |
| 2018-03-23 | $246.89 | $246.89 | $246.89 | $246.89 | $229.48 | 0 |
| 2018-03-22 | $252.17 | $252.17 | $252.17 | $252.17 | $234.38 | 0 |
| 2018-03-21 | $258.69 | $258.69 | $258.69 | $258.69 | $240.44 | 0 |
| 2018-03-20 | $260.19 | $260.19 | $260.19 | $260.19 | $240.83 | 0 |
| 2018-03-19 | $259.80 | $259.80 | $259.80 | $259.80 | $240.47 | 0 |
| 2018-03-16 | $263.50 | $263.50 | $263.50 | $263.50 | $243.89 | 0 |
| 2018-03-15 | $263.03 | $263.03 | $263.03 | $263.03 | $243.46 | 0 |
| 2018-03-14 | $263.25 | $263.25 | $263.25 | $263.25 | $243.66 | 0 |
| 2018-03-13 | $264.66 | $264.66 | $264.66 | $264.66 | $244.97 | 0 |
| 2018-03-12 | $266.34 | $266.34 | $266.34 | $266.34 | $246.52 | 0 |
| 2018-03-09 | $266.64 | $266.64 | $266.64 | $266.64 | $246.80 | 0 |
| 2018-03-08 | $262.14 | $262.14 | $262.14 | $262.14 | $242.63 | 0 |
| 2018-03-07 | $260.94 | $260.94 | $260.94 | $260.94 | $241.52 | 0 |
| 2018-03-06 | $260.97 | $260.97 | $260.97 | $260.97 | $241.55 | 0 |
| 2018-03-05 | $260.23 | $260.23 | $260.23 | $260.23 | $240.87 | 0 |
| 2018-03-02 | $257.37 | $257.37 | $257.37 | $257.37 | $238.22 | 0 |
| 2018-03-01 | $255.99 | $255.99 | $255.99 | $255.99 | $236.94 | 0 |
| 2018-02-28 | $259.35 | $259.35 | $259.35 | $259.35 | $240.05 | 0 |
| 2018-02-27 | $262.19 | $262.19 | $262.19 | $262.19 | $242.68 | 0 |
| 2018-02-26 | $265.51 | $265.51 | $265.51 | $265.51 | $245.75 | 0 |
| 2018-02-23 | $262.44 | $262.44 | $262.44 | $262.44 | $242.91 | 0 |
| 2018-02-22 | $258.32 | $258.32 | $258.32 | $258.32 | $239.10 | 0 |
| 2018-02-21 | $258.13 | $258.13 | $258.13 | $258.13 | $238.92 | 0 |
| 2018-02-20 | $259.53 | $259.53 | $259.53 | $259.53 | $240.22 | 0 |
| 2018-02-16 | $261.04 | $261.04 | $261.04 | $261.04 | $241.62 | 0 |
| 2018-02-15 | $260.94 | $260.94 | $260.94 | $260.94 | $241.52 | 0 |
| 2018-02-14 | $257.78 | $257.78 | $257.78 | $257.78 | $238.60 | 0 |
| 2018-02-13 | $254.28 | $254.28 | $254.28 | $254.28 | $235.36 | 0 |
| 2018-02-12 | $253.55 | $253.55 | $253.55 | $253.55 | $234.68 | 0 |
| 2018-02-09 | $250.10 | $250.10 | $250.10 | $250.10 | $231.49 | 0 |
| 2018-02-08 | $246.39 | $246.39 | $246.39 | $246.39 | $228.06 | 0 |
| 2018-02-07 | $255.97 | $255.97 | $255.97 | $255.97 | $236.92 | 0 |
| 2018-02-06 | $257.13 | $257.13 | $257.13 | $257.13 | $238.00 | 0 |
| 2018-02-05 | $252.78 | $252.78 | $252.78 | $252.78 | $233.97 | 0 |
| 2018-02-02 | $263.51 | $263.51 | $263.51 | $263.51 | $243.90 | 0 |
| 2018-02-01 | $269.15 | $269.15 | $269.15 | $269.15 | $249.12 | 0 |
| 2018-01-31 | $269.25 | $269.25 | $269.25 | $269.25 | $249.21 | 0 |
| 2018-01-30 | $269.09 | $269.09 | $269.09 | $269.09 | $249.07 | 0 |
| 2018-01-29 | $272.00 | $272.00 | $272.00 | $272.00 | $251.76 | 0 |
| 2018-01-26 | $273.82 | $273.82 | $273.82 | $273.82 | $253.44 | 0 |
| 2018-01-25 | $270.62 | $270.62 | $270.62 | $270.62 | $250.48 | 0 |
| 2018-01-24 | $270.46 | $270.46 | $270.46 | $270.46 | $250.33 | 0 |
| 2018-01-23 | $270.65 | $270.65 | $270.65 | $270.65 | $250.51 | 0 |
| 2018-01-22 | $270.03 | $270.03 | $270.03 | $270.03 | $249.94 | 0 |
| 2018-01-19 | $267.86 | $267.86 | $267.86 | $267.86 | $247.93 | 0 |
| 2018-01-18 | $266.63 | $266.63 | $266.63 | $266.63 | $246.79 | 0 |
| 2018-01-17 | $267.04 | $267.04 | $267.04 | $267.04 | $247.17 | 0 |
| 2018-01-16 | $264.54 | $264.54 | $264.54 | $264.54 | $244.86 | 0 |
| 2018-01-12 | $265.49 | $265.49 | $265.49 | $265.49 | $245.73 | 0 |
| 2018-01-11 | $263.75 | $263.75 | $263.75 | $263.75 | $244.12 | 0 |
| 2018-01-10 | $261.86 | $261.86 | $261.86 | $261.86 | $242.37 | 0 |
| 2018-01-09 | $262.14 | $262.14 | $262.14 | $262.14 | $242.63 | 0 |
| 2018-01-08 | $261.72 | $261.72 | $261.72 | $261.72 | $242.25 | 0 |
| 2018-01-05 | $261.23 | $261.23 | $261.23 | $261.23 | $241.79 | 0 |
| 2018-01-04 | $259.43 | $259.43 | $259.43 | $259.43 | $240.13 | 0 |
| 2018-01-03 | $258.34 | $258.34 | $258.34 | $258.34 | $239.12 | 0 |
| 2018-01-02 | $256.70 | $256.70 | $256.70 | $256.70 | $237.60 | 0 |
| 2017-12-29 | $254.61 | $254.61 | $254.61 | $254.61 | $235.66 | 0 |
| 2017-12-28 | $255.93 | $255.93 | $255.93 | $255.93 | $236.89 | 0 |
| 2017-12-27 | $255.39 | $255.39 | $255.39 | $255.39 | $236.39 | 0 |
| 2017-12-26 | $255.17 | $255.17 | $255.17 | $255.17 | $236.18 | 0 |
| 2017-12-22 | $255.41 | $255.41 | $255.41 | $255.41 | $236.40 | 0 |
| 2017-12-21 | $255.54 | $255.54 | $255.54 | $255.54 | $236.52 | 0 |
| 2017-12-20 | $255.03 | $255.03 | $255.03 | $255.03 | $236.05 | 0 |
| 2017-12-19 | $256.45 | $256.45 | $256.45 | $256.45 | $236.23 | 0 |
| 2017-12-18 | $257.30 | $257.30 | $257.30 | $257.30 | $237.01 | 0 |
| 2017-12-15 | $255.91 | $255.91 | $255.91 | $255.91 | $235.73 | 0 |
| 2017-12-14 | $253.62 | $253.62 | $253.62 | $253.62 | $233.62 | 0 |
| 2017-12-13 | $254.60 | $254.60 | $254.60 | $254.60 | $234.53 | 0 |
| 2017-12-12 | $254.72 | $254.72 | $254.72 | $254.72 | $234.64 | 0 |
| 2017-12-11 | $254.33 | $254.33 | $254.33 | $254.33 | $234.28 | 0 |
| 2017-12-08 | $253.50 | $253.50 | $253.50 | $253.50 | $233.51 | 0 |
| 2017-12-07 | $252.07 | $252.07 | $252.07 | $252.07 | $232.20 | 0 |
| 2017-12-06 | $251.25 | $251.25 | $251.25 | $251.25 | $231.44 | 0 |
| 2017-12-05 | $251.27 | $251.27 | $251.27 | $251.27 | $231.46 | 0 |
| 2017-12-04 | $252.19 | $252.19 | $252.19 | $252.19 | $232.31 | 0 |
| 2017-12-01 | $252.48 | $252.48 | $252.48 | $252.48 | $232.57 | 0 |
| 2017-11-30 | $252.97 | $252.97 | $252.97 | $252.97 | $233.03 | 0 |
| 2017-11-29 | $250.88 | $250.88 | $250.88 | $250.88 | $231.10 | 0 |
| 2017-11-28 | $250.98 | $250.98 | $250.98 | $250.98 | $231.19 | 0 |
| 2017-11-27 | $248.53 | $248.53 | $248.53 | $248.53 | $228.94 | 0 |
| 2017-11-24 | $248.62 | $248.62 | $248.62 | $248.62 | $229.02 | 0 |
| 2017-11-22 | $248.07 | $248.07 | $248.07 | $248.07 | $228.51 | 0 |
| 2017-11-21 | $248.25 | $248.25 | $248.25 | $248.25 | $228.68 | 0 |
| 2017-11-20 | $246.62 | $246.62 | $246.62 | $246.62 | $227.18 | 0 |
| 2017-11-17 | $246.27 | $246.27 | $246.27 | $246.27 | $226.85 | 0 |
| 2017-11-16 | $246.85 | $246.85 | $246.85 | $246.85 | $227.39 | 0 |
| 2017-11-15 | $244.76 | $244.76 | $244.76 | $244.76 | $225.46 | 0 |
| 2017-11-14 | $246.03 | $246.03 | $246.03 | $246.03 | $226.63 | 0 |
| 2017-11-13 | $246.54 | $246.54 | $246.54 | $246.54 | $227.10 | 0 |
| 2017-11-10 | $246.28 | $246.28 | $246.28 | $246.28 | $226.86 | 0 |
| 2017-11-09 | $246.39 | $246.39 | $246.39 | $246.39 | $226.96 | 0 |
| 2017-11-08 | $247.27 | $247.27 | $247.27 | $247.27 | $227.78 | 0 |
| 2017-11-07 | $246.90 | $246.90 | $246.90 | $246.90 | $227.43 | 0 |
| 2017-11-06 | $246.97 | $246.97 | $246.97 | $246.97 | $227.50 | 0 |
| 2017-11-03 | $246.66 | $246.66 | $246.66 | $246.66 | $227.21 | 0 |
| 2017-11-02 | $245.87 | $245.87 | $245.87 | $245.87 | $226.49 | 0 |
| 2017-11-01 | $245.86 | $245.86 | $245.86 | $245.86 | $226.48 | 0 |
| 2017-10-31 | $245.49 | $245.49 | $245.49 | $245.49 | $226.14 | 0 |
| 2017-10-30 | $245.23 | $245.23 | $245.23 | $245.23 | $225.90 | 0 |
| 2017-10-27 | $246.05 | $246.05 | $246.05 | $246.05 | $226.65 | 0 |
| 2017-10-26 | $244.12 | $244.12 | $244.12 | $244.12 | $224.87 | 0 |
| 2017-10-25 | $243.78 | $243.78 | $243.78 | $243.78 | $224.56 | 0 |
| 2017-10-24 | $244.95 | $244.95 | $244.95 | $244.95 | $225.64 | 0 |
| 2017-10-23 | $244.54 | $244.54 | $244.54 | $244.54 | $225.26 | 0 |
| 2017-10-20 | $245.53 | $245.53 | $245.53 | $245.53 | $226.17 | 0 |
| 2017-10-19 | $244.26 | $244.26 | $244.26 | $244.26 | $225.00 | 0 |
| 2017-10-18 | $244.13 | $244.13 | $244.13 | $244.13 | $224.88 | 0 |
| 2017-10-17 | $243.93 | $243.93 | $243.93 | $243.93 | $224.70 | 0 |
| 2017-10-16 | $243.76 | $243.76 | $243.76 | $243.76 | $224.54 | 0 |
| 2017-10-13 | $243.37 | $243.37 | $243.37 | $243.37 | $224.18 | 0 |
| 2017-10-12 | $243.16 | $243.16 | $243.16 | $243.16 | $223.99 | 0 |
| 2017-10-11 | $243.54 | $243.54 | $243.54 | $243.54 | $224.34 | 0 |
| 2017-10-10 | $243.10 | $243.10 | $243.10 | $243.10 | $223.93 | 0 |
| 2017-10-09 | $242.53 | $242.53 | $242.53 | $242.53 | $223.41 | 0 |
| 2017-10-06 | $243.00 | $243.00 | $243.00 | $243.00 | $223.84 | 0 |
| 2017-10-05 | $243.19 | $243.19 | $243.19 | $243.19 | $224.02 | 0 |
| 2017-10-04 | $241.80 | $241.80 | $241.80 | $241.80 | $222.74 | 0 |
| 2017-10-03 | $241.46 | $241.46 | $241.46 | $241.46 | $222.42 | 0 |
| 2017-10-02 | $240.91 | $240.91 | $240.91 | $240.91 | $221.92 | 0 |
| 2017-09-29 | $239.95 | $239.95 | $239.95 | $239.95 | $221.03 | 0 |
| 2017-09-28 | $239.08 | $239.08 | $239.08 | $239.08 | $220.23 | 0 |
| 2017-09-27 | $238.74 | $238.74 | $238.74 | $238.74 | $219.92 | 0 |
| 2017-09-26 | $237.77 | $237.77 | $237.77 | $237.77 | $219.02 | 0 |
| 2017-09-25 | $237.74 | $237.74 | $237.74 | $237.74 | $219.00 | 0 |
| 2017-09-22 | $238.30 | $238.30 | $238.30 | $238.30 | $219.51 | 0 |
| 2017-09-21 | $238.13 | $238.13 | $238.13 | $238.13 | $219.36 | 0 |
| 2017-09-20 | $238.83 | $238.83 | $238.83 | $238.83 | $220.00 | 0 |
| 2017-09-19 | $238.69 | $238.69 | $238.69 | $238.69 | $219.87 | 0 |
| 2017-09-18 | $239.65 | $239.65 | $239.65 | $239.65 | $219.63 | 0 |
| 2017-09-15 | $239.26 | $239.26 | $239.26 | $239.26 | $219.27 | 0 |
| 2017-09-14 | $238.80 | $238.80 | $238.80 | $238.80 | $218.85 | 0 |
| 2017-09-13 | $238.98 | $238.98 | $238.98 | $238.98 | $219.02 | 0 |
| 2017-09-12 | $238.80 | $238.80 | $238.80 | $238.80 | $218.85 | 0 |
| 2017-09-11 | $237.97 | $237.97 | $237.97 | $237.97 | $218.09 | 0 |
| 2017-09-08 | $235.41 | $235.41 | $235.41 | $235.41 | $215.75 | 0 |
| 2017-09-07 | $235.71 | $235.71 | $235.71 | $235.71 | $216.02 | 0 |
| 2017-09-06 | $235.71 | $235.71 | $235.71 | $235.71 | $216.02 | 0 |
| 2017-09-05 | $235.00 | $235.00 | $235.00 | $235.00 | $215.37 | 0 |
| 2017-09-01 | $236.82 | $236.82 | $236.82 | $236.82 | $217.04 | 0 |
| 2017-08-31 | $236.30 | $236.30 | $236.30 | $236.30 | $216.56 | 0 |
| 2017-08-30 | $234.90 | $234.90 | $234.90 | $234.90 | $215.28 | 0 |
| 2017-08-29 | $233.73 | $233.73 | $233.73 | $233.73 | $214.21 | 0 |
| 2017-08-28 | $233.53 | $233.53 | $233.53 | $233.53 | $214.02 | 0 |
| 2017-08-25 | $233.42 | $233.42 | $233.42 | $233.42 | $213.92 | 0 |
| 2017-08-24 | $233.01 | $233.01 | $233.01 | $233.01 | $213.55 | 0 |
| 2017-08-23 | $233.45 | $233.45 | $233.45 | $233.45 | $213.95 | 0 |
| 2017-08-22 | $234.20 | $234.20 | $234.20 | $234.20 | $214.64 | 0 |
| 2017-08-21 | $231.87 | $231.87 | $231.87 | $231.87 | $212.50 | 0 |
| 2017-08-18 | $231.59 | $231.59 | $231.59 | $231.59 | $212.25 | 0 |
| 2017-08-17 | $232.01 | $232.01 | $232.01 | $232.01 | $212.63 | 0 |
| 2017-08-16 | $235.64 | $235.64 | $235.64 | $235.64 | $215.96 | 0 |
| 2017-08-15 | $235.21 | $235.21 | $235.21 | $235.21 | $215.56 | 0 |
| 2017-08-14 | $235.29 | $235.29 | $235.29 | $235.29 | $215.64 | 0 |
| 2017-08-11 | $232.92 | $232.92 | $232.92 | $232.92 | $213.46 | 0 |
| 2017-08-10 | $232.60 | $232.60 | $232.60 | $232.60 | $213.17 | 0 |
| 2017-08-09 | $235.92 | $235.92 | $235.92 | $235.92 | $216.21 | 0 |
| 2017-08-08 | $236.01 | $236.01 | $236.01 | $236.01 | $216.30 | 0 |
| 2017-08-07 | $236.57 | $236.57 | $236.57 | $236.57 | $216.81 | 0 |
| 2017-08-04 | $236.20 | $236.20 | $236.20 | $236.20 | $216.47 | 0 |
| 2017-08-03 | $235.74 | $235.74 | $235.74 | $235.74 | $216.05 | 0 |
| 2017-08-02 | $236.17 | $236.17 | $236.17 | $236.17 | $216.44 | 0 |
| 2017-08-01 | $236.08 | $236.08 | $236.08 | $236.08 | $216.36 | 0 |
| 2017-07-31 | $235.50 | $235.50 | $235.50 | $235.50 | $215.83 | 0 |
| 2017-07-28 | $235.67 | $235.67 | $235.67 | $235.67 | $215.98 | 0 |
| 2017-07-27 | $235.97 | $235.97 | $235.97 | $235.97 | $216.26 | 0 |
| 2017-07-26 | $236.21 | $236.21 | $236.21 | $236.21 | $216.48 | 0 |
| 2017-07-25 | $236.15 | $236.15 | $236.15 | $236.15 | $216.42 | 0 |
| 2017-07-24 | $235.48 | $235.48 | $235.48 | $235.48 | $215.81 | 0 |
| 2017-07-21 | $235.69 | $235.69 | $235.69 | $235.69 | $216.00 | 0 |
| 2017-07-20 | $235.77 | $235.77 | $235.77 | $235.77 | $216.08 | 0 |
| 2017-07-19 | $235.77 | $235.77 | $235.77 | $235.77 | $216.08 | 0 |
| 2017-07-18 | $234.50 | $234.50 | $234.50 | $234.50 | $214.91 | 0 |
| 2017-07-17 | $234.35 | $234.35 | $234.35 | $234.35 | $214.77 | 0 |
| 2017-07-14 | $234.36 | $234.36 | $234.36 | $234.36 | $214.78 | 0 |
| 2017-07-13 | $233.29 | $233.29 | $233.29 | $233.29 | $213.80 | 0 |
| 2017-07-12 | $232.86 | $232.86 | $232.86 | $232.86 | $213.41 | 0 |
| 2017-07-11 | $231.16 | $231.16 | $231.16 | $231.16 | $211.85 | 0 |
| 2017-07-10 | $231.31 | $231.31 | $231.31 | $231.31 | $211.99 | 0 |
| 2017-07-07 | $231.09 | $231.09 | $231.09 | $231.09 | $211.79 | 0 |
| 2017-07-06 | $229.59 | $229.59 | $229.59 | $229.59 | $210.41 | 0 |
| 2017-07-05 | $231.71 | $231.71 | $231.71 | $231.71 | $212.36 | 0 |
| 2017-07-03 | $231.37 | $231.37 | $231.37 | $231.37 | $212.04 | 0 |
| 2017-06-30 | $230.84 | $230.84 | $230.84 | $230.84 | $211.56 | 0 |
| 2017-06-29 | $230.48 | $230.48 | $230.48 | $230.48 | $211.23 | 0 |
| 2017-06-28 | $232.49 | $232.49 | $232.49 | $232.49 | $213.07 | 0 |
| 2017-06-27 | $230.39 | $230.39 | $230.39 | $230.39 | $211.15 | 0 |
| 2017-06-26 | $232.29 | $232.29 | $232.29 | $232.29 | $212.89 | 0 |
| 2017-06-23 | $232.23 | $232.23 | $232.23 | $232.23 | $212.83 | 0 |
| 2017-06-22 | $231.85 | $231.85 | $231.85 | $231.85 | $212.48 | 0 |
| 2017-06-21 | $231.92 | $231.92 | $231.92 | $231.92 | $212.55 | 0 |
| 2017-06-20 | $232.00 | $232.00 | $232.00 | $232.00 | $212.62 | 0 |
| 2017-06-19 | $234.56 | $234.56 | $234.56 | $234.56 | $214.05 | 0 |
| 2017-06-16 | $232.65 | $232.65 | $232.65 | $232.65 | $212.31 | 0 |
| 2017-06-15 | $232.59 | $232.59 | $232.59 | $232.59 | $212.26 | 0 |
| 2017-06-14 | $233.08 | $233.08 | $233.08 | $233.08 | $212.70 | 0 |
| 2017-06-13 | $233.30 | $233.30 | $233.30 | $233.30 | $212.90 | 0 |
| 2017-06-12 | $232.15 | $232.15 | $232.15 | $232.15 | $211.86 | 0 |
| 2017-06-09 | $232.35 | $232.35 | $232.35 | $232.35 | $212.04 | 0 |
| 2017-06-08 | $232.59 | $232.59 | $232.59 | $232.59 | $212.26 | 0 |
| 2017-06-07 | $232.50 | $232.50 | $232.50 | $232.50 | $212.17 | 0 |
| 2017-06-06 | $232.07 | $232.07 | $232.07 | $232.07 | $211.78 | 0 |
| 2017-06-05 | $232.72 | $232.72 | $232.72 | $232.72 | $212.38 | 0 |
| 2017-06-02 | $233.01 | $233.01 | $233.01 | $233.01 | $212.64 | 0 |
| 2017-06-01 | $232.16 | $232.16 | $232.16 | $232.16 | $211.86 | 0 |
| 2017-05-31 | $230.32 | $230.32 | $230.32 | $230.32 | $210.19 | 0 |
| 2017-05-30 | $230.35 | $230.35 | $230.35 | $230.35 | $210.21 | 0 |
| 2017-05-26 | $230.59 | $230.59 | $230.59 | $230.59 | $210.43 | 0 |
| 2017-05-25 | $230.48 | $230.48 | $230.48 | $230.48 | $210.33 | 0 |
| 2017-05-24 | $229.42 | $229.42 | $229.42 | $229.42 | $209.36 | 0 |
| 2017-05-23 | $228.81 | $228.81 | $228.81 | $228.81 | $208.81 | 0 |
| 2017-05-22 | $228.39 | $228.39 | $228.39 | $228.39 | $208.42 | 0 |
| 2017-05-19 | $227.19 | $227.19 | $227.19 | $227.19 | $207.33 | 0 |
| 2017-05-18 | $225.65 | $225.65 | $225.65 | $225.65 | $205.92 | 0 |
| 2017-05-17 | $224.81 | $224.81 | $224.81 | $224.81 | $205.16 | 0 |
| 2017-05-16 | $228.91 | $228.91 | $228.91 | $228.91 | $208.90 | 0 |
| 2017-05-15 | $229.01 | $229.01 | $229.01 | $229.01 | $208.99 | 0 |
| 2017-05-12 | $227.87 | $227.87 | $227.87 | $227.87 | $207.95 | 0 |
| 2017-05-11 | $228.20 | $228.20 | $228.20 | $228.20 | $208.25 | 0 |
| 2017-05-10 | $228.67 | $228.67 | $228.67 | $228.67 | $208.68 | 0 |
| 2017-05-09 | $228.33 | $228.33 | $228.33 | $228.33 | $208.37 | 0 |
| 2017-05-08 | $228.53 | $228.53 | $228.53 | $228.53 | $208.55 | 0 |
| 2017-05-05 | $228.55 | $228.55 | $228.55 | $228.55 | $208.57 | 0 |
| 2017-05-04 | $227.58 | $227.58 | $227.58 | $227.58 | $207.68 | 0 |
| 2017-05-03 | $227.45 | $227.45 | $227.45 | $227.45 | $207.57 | 0 |
| 2017-05-02 | $227.77 | $227.77 | $227.77 | $227.77 | $207.86 | 0 |
| 2017-05-01 | $227.55 | $227.55 | $227.55 | $227.55 | $207.66 | 0 |
| 2017-04-28 | $227.12 | $227.12 | $227.12 | $227.12 | $207.27 | 0 |
| 2017-04-27 | $227.58 | $227.58 | $227.58 | $227.58 | $207.68 | 0 |
| 2017-04-26 | $227.39 | $227.39 | $227.39 | $227.39 | $207.51 | 0 |
| 2017-04-25 | $227.49 | $227.49 | $227.49 | $227.49 | $207.60 | 0 |
| 2017-04-24 | $226.11 | $226.11 | $226.11 | $226.11 | $206.34 | 0 |
| 2017-04-21 | $223.66 | $223.66 | $223.66 | $223.66 | $204.11 | 0 |
| 2017-04-20 | $224.35 | $224.35 | $224.35 | $224.35 | $204.74 | 0 |
| 2017-04-19 | $222.67 | $222.67 | $222.67 | $222.67 | $203.20 | 0 |
| 2017-04-18 | $222.98 | $222.98 | $222.98 | $222.98 | $203.49 | 0 |
| 2017-04-17 | $223.59 | $223.59 | $223.59 | $223.59 | $204.04 | 0 |
| 2017-04-13 | $221.68 | $221.68 | $221.68 | $221.68 | $202.30 | 0 |
| 2017-04-12 | $223.18 | $223.18 | $223.18 | $223.18 | $203.67 | 0 |
| 2017-04-11 | $224.05 | $224.05 | $224.05 | $224.05 | $204.46 | 0 |
| 2017-04-10 | $224.31 | $224.31 | $224.31 | $224.31 | $204.70 | 0 |
| 2017-04-07 | $224.12 | $224.12 | $224.12 | $224.12 | $204.53 | 0 |
| 2017-04-06 | $224.30 | $224.30 | $224.30 | $224.30 | $204.69 | 0 |
| 2017-04-05 | $223.76 | $223.76 | $223.76 | $223.76 | $204.20 | 0 |
| 2017-04-04 | $224.46 | $224.46 | $224.46 | $224.46 | $204.84 | 0 |
| 2017-04-03 | $224.31 | $224.31 | $224.31 | $224.31 | $204.70 | 0 |
| 2017-03-31 | $224.68 | $224.68 | $224.68 | $224.68 | $205.04 | 0 |
| 2017-03-30 | $225.17 | $225.17 | $225.17 | $225.17 | $205.49 | 0 |
| 2017-03-29 | $224.52 | $224.52 | $224.52 | $224.52 | $204.89 | 0 |
| 2017-03-28 | $224.21 | $224.21 | $224.21 | $224.21 | $204.61 | 0 |
| 2017-03-27 | $222.61 | $222.61 | $222.61 | $222.61 | $203.15 | 0 |
| 2017-03-24 | $222.82 | $222.82 | $222.82 | $222.82 | $203.34 | 0 |
| 2017-03-23 | $222.99 | $222.99 | $222.99 | $222.99 | $203.50 | 0 |
| 2017-03-22 | $224.25 | $224.25 | $224.25 | $224.25 | $203.70 | 0 |
| 2017-03-21 | $223.81 | $223.81 | $223.81 | $223.81 | $203.30 | 0 |
| 2017-03-20 | $226.67 | $226.67 | $226.67 | $226.67 | $205.89 | 0 |
| 2017-03-17 | $227.15 | $227.15 | $227.15 | $227.15 | $206.33 | 0 |
| 2017-03-16 | $227.43 | $227.43 | $227.43 | $227.43 | $206.58 | 0 |
| 2017-03-15 | $227.75 | $227.75 | $227.75 | $227.75 | $206.88 | 0 |
| 2017-03-14 | $225.86 | $225.86 | $225.86 | $225.86 | $205.16 | 0 |
| 2017-03-13 | $226.61 | $226.61 | $226.61 | $226.61 | $205.84 | 0 |
| 2017-03-10 | $226.42 | $226.42 | $226.42 | $226.42 | $205.67 | 0 |
| 2017-03-09 | $225.67 | $225.67 | $225.67 | $225.67 | $204.99 | 0 |
| 2017-03-08 | $225.50 | $225.50 | $225.50 | $225.50 | $204.83 | 0 |
| 2017-03-07 | $225.95 | $225.95 | $225.95 | $225.95 | $205.24 | 0 |
| 2017-03-06 | $226.60 | $226.60 | $226.60 | $226.60 | $205.83 | 0 |
| 2017-03-03 | $227.35 | $227.35 | $227.35 | $227.35 | $206.51 | 0 |
| 2017-03-02 | $227.22 | $227.22 | $227.22 | $227.22 | $206.39 | 0 |
| 2017-03-01 | $228.56 | $228.56 | $228.56 | $228.56 | $207.61 | 0 |
| 2017-02-28 | $225.49 | $225.49 | $225.49 | $225.49 | $204.82 | 0 |
| 2017-02-27 | $226.09 | $226.09 | $226.09 | $226.09 | $205.37 | 0 |
| 2017-02-24 | $225.81 | $225.81 | $225.81 | $225.81 | $205.11 | 0 |
| 2017-02-23 | $225.41 | $225.41 | $225.41 | $225.41 | $204.75 | 0 |
| 2017-02-22 | $225.34 | $225.34 | $225.34 | $225.34 | $204.69 | 0 |
| 2017-02-21 | $225.55 | $225.55 | $225.55 | $225.55 | $204.88 | 0 |
| 2017-02-17 | $224.21 | $224.21 | $224.21 | $224.21 | $203.66 | 0 |
| 2017-02-16 | $223.80 | $223.80 | $223.80 | $223.80 | $203.29 | 0 |
| 2017-02-15 | $224.01 | $224.01 | $224.01 | $224.01 | $203.48 | 0 |
| 2017-02-14 | $222.87 | $222.87 | $222.87 | $222.87 | $202.44 | 0 |
| 2017-02-13 | $221.94 | $221.94 | $221.94 | $221.94 | $201.60 | 0 |
| 2017-02-10 | $220.73 | $220.73 | $220.73 | $220.73 | $200.50 | 0 |
| 2017-02-09 | $219.96 | $219.96 | $219.96 | $219.96 | $199.80 | 0 |
| 2017-02-08 | $218.64 | $218.64 | $218.64 | $218.64 | $198.60 | 0 |
| 2017-02-07 | $218.39 | $218.39 | $218.39 | $218.39 | $198.37 | 0 |
| 2017-02-06 | $218.32 | $218.32 | $218.32 | $218.32 | $198.31 | 0 |
| 2017-02-03 | $218.76 | $218.76 | $218.76 | $218.76 | $198.71 | 0 |
| 2017-02-02 | $217.16 | $217.16 | $217.16 | $217.16 | $197.26 | 0 |
| 2017-02-01 | $217.00 | $217.00 | $217.00 | $217.00 | $197.11 | 0 |
| 2017-01-31 | $216.90 | $216.90 | $216.90 | $216.90 | $197.02 | 0 |
| 2017-01-30 | $217.03 | $217.03 | $217.03 | $217.03 | $197.14 | 0 |
| 2017-01-27 | $218.33 | $218.33 | $218.33 | $218.33 | $198.32 | 0 |
| 2017-01-26 | $218.51 | $218.51 | $218.51 | $218.51 | $198.48 | 0 |
| 2017-01-25 | $218.68 | $218.68 | $218.68 | $218.68 | $198.64 | 0 |
| 2017-01-24 | $216.94 | $216.94 | $216.94 | $216.94 | $197.06 | 0 |
| 2017-01-23 | $215.49 | $215.49 | $215.49 | $215.49 | $195.74 | 0 |
| 2017-01-20 | $216.04 | $216.04 | $216.04 | $216.04 | $196.24 | 0 |
| 2017-01-19 | $215.34 | $215.34 | $215.34 | $215.34 | $195.60 | 0 |
| 2017-01-18 | $216.10 | $216.10 | $216.10 | $216.10 | $196.29 | 0 |
| 2017-01-17 | $215.64 | $215.64 | $215.64 | $215.64 | $195.88 | 0 |
| 2017-01-13 | $216.31 | $216.31 | $216.31 | $216.31 | $196.48 | 0 |
| 2017-01-12 | $215.88 | $215.88 | $215.88 | $215.88 | $196.09 | 0 |
| 2017-01-11 | $216.33 | $216.33 | $216.33 | $216.33 | $196.50 | 0 |
| 2017-01-10 | $215.73 | $215.73 | $215.73 | $215.73 | $195.96 | 0 |
| 2017-01-09 | $215.69 | $215.69 | $215.69 | $215.69 | $195.92 | 0 |
| 2017-01-06 | $216.43 | $216.43 | $216.43 | $216.43 | $196.59 | 0 |
| 2017-01-05 | $215.60 | $215.60 | $215.60 | $215.60 | $195.84 | 0 |
| 2017-01-04 | $215.77 | $215.77 | $215.77 | $215.77 | $195.99 | 0 |
| 2017-01-03 | $214.40 | $214.40 | $214.40 | $214.40 | $194.75 | 0 |
| 2016-12-30 | $212.59 | $212.59 | $212.59 | $212.59 | $193.10 | 0 |
| 2016-12-29 | $213.55 | $213.55 | $213.55 | $213.55 | $193.98 | 0 |
| 2016-12-28 | $213.60 | $213.60 | $213.60 | $213.60 | $194.02 | 0 |
| 2016-12-27 | $215.37 | $215.37 | $215.37 | $215.37 | $195.63 | 0 |
| 2016-12-23 | $214.89 | $214.89 | $214.89 | $214.89 | $195.19 | 0 |
| 2016-12-22 | $214.57 | $214.57 | $214.57 | $214.57 | $194.90 | 0 |
| 2016-12-21 | $214.98 | $214.98 | $214.98 | $214.98 | $195.28 | 0 |
| 2016-12-20 | $216.73 | $216.73 | $216.73 | $216.73 | $195.74 | 0 |
| 2016-12-19 | $215.91 | $215.91 | $215.91 | $215.91 | $195.00 | 0 |
| 2016-12-16 | $215.51 | $215.51 | $215.51 | $215.51 | $194.64 | 0 |
| 2016-12-15 | $215.86 | $215.86 | $215.86 | $215.86 | $194.95 | 0 |
| 2016-12-14 | $215.03 | $215.03 | $215.03 | $215.03 | $194.21 | 0 |
| 2016-12-13 | $216.77 | $216.77 | $216.77 | $216.77 | $195.78 | 0 |
| 2016-12-12 | $215.33 | $215.33 | $215.33 | $215.33 | $194.48 | 0 |
| 2016-12-09 | $215.59 | $215.59 | $215.59 | $215.59 | $194.71 | 0 |
| 2016-12-08 | $214.38 | $214.38 | $214.38 | $214.38 | $193.62 | 0 |
| 2016-12-07 | $213.90 | $213.90 | $213.90 | $213.90 | $193.18 | 0 |
| 2016-12-06 | $211.10 | $211.10 | $211.10 | $211.10 | $190.66 | 0 |
| 2016-12-05 | $210.34 | $210.34 | $210.34 | $210.34 | $189.97 | 0 |
| 2016-12-02 | $209.05 | $209.05 | $209.05 | $209.05 | $188.80 | 0 |
| 2016-12-01 | $208.99 | $208.99 | $208.99 | $208.99 | $188.75 | 0 |
| 2016-11-30 | $209.80 | $209.80 | $209.80 | $209.80 | $189.48 | 0 |
| 2016-11-29 | $210.34 | $210.34 | $210.34 | $210.34 | $189.97 | 0 |
| 2016-11-28 | $210.02 | $210.02 | $210.02 | $210.02 | $189.68 | 0 |
| 2016-11-25 | $211.14 | $211.14 | $211.14 | $211.14 | $190.69 | 0 |
| 2016-11-23 | $210.30 | $210.30 | $210.30 | $210.30 | $189.93 | 0 |
| 2016-11-22 | $210.12 | $210.12 | $210.12 | $210.12 | $189.77 | 0 |
| 2016-11-21 | $209.66 | $209.66 | $209.66 | $209.66 | $189.36 | 0 |
| 2016-11-18 | $208.12 | $208.12 | $208.12 | $208.12 | $187.96 | 0 |
| 2016-11-17 | $208.57 | $208.57 | $208.57 | $208.57 | $188.37 | 0 |
| 2016-11-16 | $207.54 | $207.54 | $207.54 | $207.54 | $187.44 | 0 |
| 2016-11-15 | $207.80 | $207.80 | $207.80 | $207.80 | $187.68 | 0 |
| 2016-11-14 | $206.22 | $206.22 | $206.22 | $206.22 | $186.25 | 0 |
| 2016-11-11 | $206.17 | $206.17 | $206.17 | $206.17 | $186.20 | 0 |
| 2016-11-10 | $206.44 | $206.44 | $206.44 | $206.44 | $186.45 | 0 |
| 2016-11-09 | $206.08 | $206.08 | $206.08 | $206.08 | $186.12 | 0 |
| 2016-11-08 | $203.79 | $203.79 | $203.79 | $203.79 | $184.05 | 0 |
| 2016-11-07 | $202.91 | $202.91 | $202.91 | $202.91 | $183.26 | 0 |
| 2016-11-04 | $198.52 | $198.52 | $198.52 | $198.52 | $179.29 | 0 |
| 2016-11-03 | $198.79 | $198.79 | $198.79 | $198.79 | $179.54 | 0 |
| 2016-11-02 | $199.62 | $199.62 | $199.62 | $199.62 | $180.29 | 0 |
| 2016-11-01 | $200.95 | $200.95 | $200.95 | $200.95 | $181.49 | 0 |
| 2016-10-31 | $202.32 | $202.32 | $202.32 | $202.32 | $182.73 | 0 |
| 2016-10-28 | $202.31 | $202.31 | $202.31 | $202.31 | $182.72 | 0 |
| 2016-10-27 | $202.90 | $202.90 | $202.90 | $202.90 | $183.25 | 0 |
| 2016-10-26 | $203.52 | $203.52 | $203.52 | $203.52 | $183.81 | 0 |
| 2016-10-25 | $203.89 | $203.89 | $203.89 | $203.89 | $184.14 | 0 |
| 2016-10-24 | $204.70 | $204.70 | $204.70 | $204.70 | $184.88 | 0 |
| 2016-10-21 | $203.70 | $203.70 | $203.70 | $203.70 | $183.97 | 0 |
| 2016-10-20 | $203.69 | $203.69 | $203.69 | $203.69 | $183.96 | 0 |
| 2016-10-19 | $203.98 | $203.98 | $203.98 | $203.98 | $184.23 | 0 |
| 2016-10-18 | $203.49 | $203.49 | $203.49 | $203.49 | $183.78 | 0 |
| 2016-10-17 | $202.23 | $202.23 | $202.23 | $202.23 | $182.64 | 0 |
| 2016-10-14 | $202.83 | $202.83 | $202.83 | $202.83 | $183.19 | 0 |
| 2016-10-13 | $202.81 | $202.81 | $202.81 | $202.81 | $183.17 | 0 |
| 2016-10-12 | $203.43 | $203.43 | $203.43 | $203.43 | $183.73 | 0 |
| 2016-10-11 | $203.20 | $203.20 | $203.20 | $203.20 | $183.52 | 0 |
| 2016-10-10 | $205.77 | $205.77 | $205.77 | $205.77 | $185.84 | 0 |
| 2016-10-07 | $204.84 | $204.84 | $204.84 | $204.84 | $185.00 | 0 |
| 2016-10-06 | $205.51 | $205.51 | $205.51 | $205.51 | $185.61 | 0 |
| 2016-10-05 | $205.49 | $205.49 | $205.49 | $205.49 | $185.59 | 0 |
| 2016-10-04 | $204.54 | $204.54 | $204.54 | $204.54 | $184.73 | 0 |
| 2016-10-03 | $205.54 | $205.54 | $205.54 | $205.54 | $185.63 | 0 |
| 2016-09-30 | $206.15 | $206.15 | $206.15 | $206.15 | $186.19 | 0 |
| 2016-09-29 | $204.53 | $204.53 | $204.53 | $204.53 | $184.72 | 0 |
| 2016-09-28 | $206.45 | $206.45 | $206.45 | $206.45 | $186.46 | 0 |
| 2016-09-27 | $205.32 | $205.32 | $205.32 | $205.32 | $185.44 | 0 |
| 2016-09-26 | $204.01 | $204.01 | $204.01 | $204.01 | $184.25 | 0 |
| 2016-09-23 | $205.73 | $205.73 | $205.73 | $205.73 | $185.81 | 0 |
| 2016-09-22 | $206.88 | $206.88 | $206.88 | $206.88 | $186.84 | 0 |
| 2016-09-21 | $205.53 | $205.53 | $205.53 | $205.53 | $185.63 | 0 |
| 2016-09-20 | $203.31 | $203.31 | $203.31 | $203.31 | $183.62 | 0 |
| 2016-09-19 | $203.27 | $203.27 | $203.27 | $203.27 | $183.58 | 0 |
| 2016-09-16 | $204.38 | $204.38 | $204.38 | $204.38 | $183.55 | 0 |
| 2016-09-15 | $205.15 | $205.15 | $205.15 | $205.15 | $184.24 | 0 |
| 2016-09-14 | $203.07 | $203.07 | $203.07 | $203.07 | $182.37 | 0 |
| 2016-09-13 | $203.17 | $203.17 | $203.17 | $203.17 | $182.46 | 0 |
| 2016-09-12 | $206.17 | $206.17 | $206.17 | $206.17 | $185.16 | 0 |
| 2016-09-09 | $203.20 | $203.20 | $203.20 | $203.20 | $182.49 | 0 |
| 2016-09-08 | $208.30 | $208.30 | $208.30 | $208.30 | $187.07 | 0 |
| 2016-09-07 | $208.78 | $208.78 | $208.78 | $208.78 | $187.50 | 0 |
| 2016-09-06 | $208.72 | $208.72 | $208.72 | $208.72 | $187.45 | 0 |
| 2016-09-02 | $208.10 | $208.10 | $208.10 | $208.10 | $186.89 | 0 |
| 2016-09-01 | $207.20 | $207.20 | $207.20 | $207.20 | $186.08 | 0 |
| 2016-08-31 | $207.16 | $207.16 | $207.16 | $207.16 | $186.04 | 0 |
| 2016-08-30 | $207.60 | $207.60 | $207.60 | $207.60 | $186.44 | 0 |
| 2016-08-29 | $207.95 | $207.95 | $207.95 | $207.95 | $186.75 | 0 |
| 2016-08-26 | $206.86 | $206.86 | $206.86 | $206.86 | $185.78 | 0 |
| 2016-08-25 | $207.19 | $207.19 | $207.19 | $207.19 | $186.07 | 0 |
| 2016-08-24 | $207.43 | $207.43 | $207.43 | $207.43 | $186.29 | 0 |
| 2016-08-23 | $208.52 | $208.52 | $208.52 | $208.52 | $187.27 | 0 |
| 2016-08-22 | $208.10 | $208.10 | $208.10 | $208.10 | $186.89 | 0 |
| 2016-08-19 | $208.16 | $208.16 | $208.16 | $208.16 | $186.94 | 0 |
| 2016-08-18 | $208.43 | $208.43 | $208.43 | $208.43 | $187.19 | 0 |
| 2016-08-17 | $207.97 | $207.97 | $207.97 | $207.97 | $186.77 | 0 |
| 2016-08-16 | $207.56 | $207.56 | $207.56 | $207.56 | $186.40 | 0 |
| 2016-08-15 | $208.69 | $208.69 | $208.69 | $208.69 | $187.42 | 0 |
| 2016-08-12 | $208.05 | $208.05 | $208.05 | $208.05 | $186.84 | 0 |
| 2016-08-11 | $208.20 | $208.20 | $208.20 | $208.20 | $186.98 | 0 |
| 2016-08-10 | $207.19 | $207.19 | $207.19 | $207.19 | $186.07 | 0 |
| 2016-08-09 | $207.73 | $207.73 | $207.73 | $207.73 | $186.56 | 0 |
| 2016-08-08 | $207.60 | $207.60 | $207.60 | $207.60 | $186.44 | 0 |
| 2016-08-05 | $207.76 | $207.76 | $207.76 | $207.76 | $186.58 | 0 |
| 2016-08-04 | $206.02 | $206.02 | $206.02 | $206.02 | $185.02 | 0 |
| 2016-08-03 | $205.91 | $205.91 | $205.91 | $205.91 | $184.92 | 0 |
| 2016-08-02 | $205.19 | $205.19 | $205.19 | $205.19 | $184.28 | 0 |
| 2016-08-01 | $206.53 | $206.53 | $206.53 | $206.53 | $185.48 | 0 |
| 2016-07-29 | $206.80 | $206.80 | $206.80 | $206.80 | $185.72 | 0 |
| 2016-07-28 | $206.44 | $206.44 | $206.44 | $206.44 | $185.40 | 0 |
| 2016-07-27 | $206.05 | $206.05 | $206.05 | $206.05 | $185.05 | 0 |
| 2016-07-26 | $206.32 | $206.32 | $206.32 | $206.32 | $185.29 | 0 |
| 2016-07-25 | $206.20 | $206.20 | $206.20 | $206.20 | $185.18 | 0 |
| 2016-07-22 | $206.81 | $206.81 | $206.81 | $206.81 | $185.73 | 0 |
| 2016-07-21 | $205.86 | $205.86 | $205.86 | $205.86 | $184.88 | 0 |
| 2016-07-20 | $206.59 | $206.59 | $206.59 | $206.59 | $185.53 | 0 |
| 2016-07-19 | $205.64 | $205.64 | $205.64 | $205.64 | $184.68 | 0 |
| 2016-07-18 | $205.93 | $205.93 | $205.93 | $205.93 | $184.94 | 0 |
| 2016-07-15 | $205.44 | $205.44 | $205.44 | $205.44 | $184.50 | 0 |
| 2016-07-14 | $205.63 | $205.63 | $205.63 | $205.63 | $184.67 | 0 |
| 2016-07-13 | $204.56 | $204.56 | $204.56 | $204.56 | $183.71 | 0 |
| 2016-07-12 | $204.53 | $204.53 | $204.53 | $204.53 | $183.68 | 0 |
| 2016-07-11 | $203.11 | $203.11 | $203.11 | $203.11 | $182.41 | 0 |
| 2016-07-08 | $202.41 | $202.41 | $202.41 | $202.41 | $181.78 | 0 |
| 2016-07-07 | $199.36 | $199.36 | $199.36 | $199.36 | $179.04 | 0 |
| 2016-07-06 | $199.45 | $199.45 | $199.45 | $199.45 | $179.12 | 0 |
| 2016-07-05 | $198.34 | $198.34 | $198.34 | $198.34 | $178.12 | 0 |
| 2016-07-01 | $199.72 | $199.72 | $199.72 | $199.72 | $179.36 | 0 |
| 2016-06-30 | $199.27 | $199.27 | $199.27 | $199.27 | $178.96 | 0 |
| 2016-06-29 | $196.62 | $196.62 | $196.62 | $196.62 | $176.58 | 0 |
| 2016-06-28 | $193.26 | $193.26 | $193.26 | $193.26 | $173.56 | 0 |
| 2016-06-27 | $189.83 | $189.83 | $189.83 | $189.83 | $170.48 | 0 |
| 2016-06-24 | $193.41 | $193.41 | $193.41 | $193.41 | $173.70 | 0 |
| 2016-06-23 | $200.68 | $200.68 | $200.68 | $200.68 | $180.23 | 0 |
| 2016-06-22 | $198.00 | $198.00 | $198.00 | $198.00 | $177.82 | 0 |
| 2016-06-21 | $198.35 | $198.35 | $198.35 | $198.35 | $178.13 | 0 |
| 2016-06-20 | $197.82 | $197.82 | $197.82 | $197.82 | $177.66 | 0 |
| 2016-06-17 | $196.65 | $196.65 | $196.65 | $196.65 | $176.61 | 0 |
| 2016-06-16 | $197.29 | $197.29 | $197.29 | $197.29 | $177.18 | 0 |
| 2016-06-15 | $196.67 | $196.67 | $196.67 | $196.67 | $176.62 | 0 |
| 2016-06-14 | $196.98 | $196.98 | $196.98 | $196.98 | $176.90 | 0 |
| 2016-06-13 | $197.33 | $197.33 | $197.33 | $197.33 | $177.22 | 0 |
| 2016-06-10 | $199.72 | $199.72 | $199.72 | $199.72 | $178.56 | 0 |
| 2016-06-09 | $201.62 | $201.62 | $201.62 | $201.62 | $180.26 | 0 |
| 2016-06-08 | $201.99 | $201.99 | $201.99 | $201.99 | $180.59 | 0 |
| 2016-06-07 | $201.27 | $201.27 | $201.27 | $201.27 | $179.94 | 0 |
| 2016-06-06 | $200.99 | $200.99 | $200.99 | $200.99 | $179.69 | 0 |
| 2016-06-03 | $200.01 | $200.01 | $200.01 | $200.01 | $178.82 | 0 |
| 2016-06-02 | $200.62 | $200.62 | $200.62 | $200.62 | $179.36 | 0 |
| 2016-06-01 | $199.98 | $199.98 | $199.98 | $199.98 | $178.79 | 0 |
| 2016-05-31 | $199.68 | $199.68 | $199.68 | $199.68 | $178.52 | 0 |
| 2016-05-27 | $199.83 | $199.83 | $199.83 | $199.83 | $178.66 | 0 |
| 2016-05-26 | $198.94 | $198.94 | $198.94 | $198.94 | $177.86 | 0 |
| 2016-05-25 | $198.98 | $198.98 | $198.98 | $198.98 | $177.90 | 0 |
| 2016-05-24 | $197.60 | $197.60 | $197.60 | $197.60 | $176.66 | 0 |
| 2016-05-23 | $194.93 | $194.93 | $194.93 | $194.93 | $174.28 | 0 |
| 2016-05-20 | $195.34 | $195.34 | $195.34 | $195.34 | $174.64 | 0 |
| 2016-05-19 | $194.07 | $194.07 | $194.07 | $194.07 | $173.51 | 0 |
| 2016-05-18 | $194.81 | $194.81 | $194.81 | $194.81 | $174.17 | 0 |
| 2016-05-17 | $194.73 | $194.73 | $194.73 | $194.73 | $174.10 | 0 |
| 2016-05-16 | $196.51 | $196.51 | $196.51 | $196.51 | $175.69 | 0 |
| 2016-05-13 | $194.59 | $194.59 | $194.59 | $194.59 | $173.97 | 0 |
| 2016-05-12 | $196.20 | $196.20 | $196.20 | $196.20 | $175.41 | 0 |
| 2016-05-11 | $196.25 | $196.25 | $196.25 | $196.25 | $175.46 | 0 |
| 2016-05-10 | $198.03 | $198.03 | $198.03 | $198.03 | $177.05 | 0 |
| 2016-05-09 | $195.57 | $195.57 | $195.57 | $195.57 | $174.85 | 0 |
| 2016-05-06 | $195.42 | $195.42 | $195.42 | $195.42 | $174.71 | 0 |
| 2016-05-05 | $194.78 | $194.78 | $194.78 | $194.78 | $174.14 | 0 |
| 2016-05-04 | $194.83 | $194.83 | $194.83 | $194.83 | $174.19 | 0 |
| 2016-05-03 | $195.98 | $195.98 | $195.98 | $195.98 | $175.21 | 0 |
| 2016-05-02 | $197.75 | $197.75 | $197.75 | $197.75 | $176.80 | 0 |
| 2016-04-29 | $196.21 | $196.21 | $196.21 | $196.21 | $175.42 | 0 |
| 2016-04-28 | $197.22 | $197.22 | $197.22 | $197.22 | $176.32 | 0 |
| 2016-04-27 | $199.04 | $199.04 | $199.04 | $199.04 | $177.95 | 0 |
| 2016-04-26 | $198.71 | $198.71 | $198.71 | $198.71 | $177.65 | 0 |
| 2016-04-25 | $198.32 | $198.32 | $198.32 | $198.32 | $177.31 | 0 |
| 2016-04-22 | $198.70 | $198.70 | $198.70 | $198.70 | $177.65 | 0 |
| 2016-04-21 | $198.65 | $198.65 | $198.65 | $198.65 | $177.60 | 0 |
| 2016-04-20 | $199.65 | $199.65 | $199.65 | $199.65 | $178.50 | 0 |
| 2016-04-19 | $199.47 | $199.47 | $199.47 | $199.47 | $178.33 | 0 |
| 2016-04-18 | $198.86 | $198.86 | $198.86 | $198.86 | $177.79 | 0 |
| 2016-04-15 | $197.59 | $197.59 | $197.59 | $197.59 | $176.65 | 0 |
| 2016-04-14 | $197.76 | $197.76 | $197.76 | $197.76 | $176.81 | 0 |
| 2016-04-13 | $197.73 | $197.73 | $197.73 | $197.73 | $176.78 | 0 |
| 2016-04-12 | $195.67 | $195.67 | $195.67 | $195.67 | $174.94 | 0 |
| 2016-04-11 | $193.82 | $193.82 | $193.82 | $193.82 | $173.28 | 0 |
| 2016-04-08 | $194.39 | $194.39 | $194.39 | $194.39 | $173.79 | 0 |
| 2016-04-07 | $193.86 | $193.86 | $193.86 | $193.86 | $173.32 | 0 |
| 2016-04-06 | $196.20 | $196.20 | $196.20 | $196.20 | $175.41 | 0 |
| 2016-04-05 | $194.04 | $194.04 | $194.04 | $194.04 | $173.48 | 0 |
| 2016-04-04 | $196.00 | $196.00 | $196.00 | $196.00 | $175.23 | 0 |
| 2016-04-01 | $196.60 | $196.60 | $196.60 | $196.60 | $175.77 | 0 |
| 2016-03-31 | $195.35 | $195.35 | $195.35 | $195.35 | $174.65 | 0 |
| 2016-03-30 | $195.67 | $195.67 | $195.67 | $195.67 | $174.94 | 0 |
| 2016-03-29 | $194.82 | $194.82 | $194.82 | $194.82 | $174.18 | 0 |
| 2016-03-28 | $193.05 | $193.05 | $193.05 | $193.05 | $172.59 | 0 |
| 2016-03-24 | $192.94 | $192.94 | $192.94 | $192.94 | $172.50 | 0 |
| 2016-03-23 | $192.99 | $192.99 | $192.99 | $192.99 | $172.54 | 0 |
| 2016-03-22 | $194.30 | $194.30 | $194.30 | $194.30 | $173.71 | 0 |
| 2016-03-21 | $194.40 | $194.40 | $194.40 | $194.40 | $173.80 | 0 |
| 2016-03-18 | $194.19 | $194.19 | $194.19 | $194.19 | $173.61 | 0 |
| 2016-03-17 | $193.30 | $193.30 | $193.30 | $193.30 | $172.82 | 0 |
| 2016-03-16 | $192.04 | $192.04 | $192.04 | $192.04 | $171.69 | 0 |
| 2016-03-15 | $190.96 | $190.96 | $190.96 | $190.96 | $170.73 | 0 |
| 2016-03-14 | $191.37 | $191.37 | $191.37 | $191.37 | $171.09 | 0 |
| 2016-03-11 | $192.58 | $192.58 | $192.58 | $192.58 | $171.32 | 0 |
| 2016-03-10 | $189.35 | $189.35 | $189.35 | $189.35 | $168.45 | 0 |
| 2016-03-09 | $189.36 | $189.36 | $189.36 | $189.36 | $168.46 | 0 |
| 2016-03-08 | $188.39 | $188.39 | $188.39 | $188.39 | $167.60 | 0 |
| 2016-03-07 | $190.55 | $190.55 | $190.55 | $190.55 | $169.52 | 0 |
| 2016-03-04 | $190.35 | $190.35 | $190.35 | $190.35 | $169.34 | 0 |
| 2016-03-03 | $189.73 | $189.73 | $189.73 | $189.73 | $168.79 | 0 |
| 2016-03-02 | $189.02 | $189.02 | $189.02 | $189.02 | $168.16 | 0 |
| 2016-03-01 | $188.20 | $188.20 | $188.20 | $188.20 | $167.43 | 0 |
| 2016-02-29 | $183.81 | $183.81 | $183.81 | $183.81 | $163.52 | 0 |
| 2016-02-26 | $185.28 | $185.28 | $185.28 | $185.28 | $164.83 | 0 |
| 2016-02-25 | $185.55 | $185.55 | $185.55 | $185.55 | $165.07 | 0 |
| 2016-02-24 | $183.39 | $183.39 | $183.39 | $183.39 | $163.15 | 0 |
| 2016-02-23 | $182.57 | $182.57 | $182.57 | $182.57 | $162.42 | 0 |
| 2016-02-22 | $184.85 | $184.85 | $184.85 | $184.85 | $164.45 | 0 |
| 2016-02-19 | $182.21 | $182.21 | $182.21 | $182.21 | $162.10 | 0 |
| 2016-02-18 | $182.17 | $182.17 | $182.17 | $182.17 | $162.06 | 0 |
| 2016-02-17 | $183.02 | $183.02 | $183.02 | $183.02 | $162.82 | 0 |
| 2016-02-16 | $179.98 | $179.98 | $179.98 | $179.98 | $160.12 | 0 |
| 2016-02-12 | $176.94 | $176.94 | $176.94 | $176.94 | $157.41 | 0 |
| 2016-02-11 | $173.50 | $173.50 | $173.50 | $173.50 | $154.35 | 0 |
| 2016-02-10 | $175.65 | $175.65 | $175.65 | $175.65 | $156.26 | 0 |
| 2016-02-09 | $175.56 | $175.56 | $175.56 | $175.56 | $156.18 | 0 |
| 2016-02-08 | $175.68 | $175.68 | $175.68 | $175.68 | $156.29 | 0 |
| 2016-02-05 | $178.35 | $178.35 | $178.35 | $178.35 | $158.67 | 0 |
| 2016-02-04 | $181.89 | $181.89 | $181.89 | $181.89 | $161.81 | 0 |
| 2016-02-03 | $181.52 | $181.52 | $181.52 | $181.52 | $161.49 | 0 |
| 2016-02-02 | $180.56 | $180.56 | $180.56 | $180.56 | $160.63 | 0 |
| 2016-02-01 | $184.09 | $184.09 | $184.09 | $184.09 | $163.77 | 0 |
| 2016-01-29 | $184.13 | $184.13 | $184.13 | $184.13 | $163.81 | 0 |
| 2016-01-28 | $179.64 | $179.64 | $179.64 | $179.64 | $159.81 | 0 |
| 2016-01-27 | $178.77 | $178.77 | $178.77 | $178.77 | $159.04 | 0 |
| 2016-01-26 | $180.76 | $180.76 | $180.76 | $180.76 | $160.81 | 0 |
| 2016-01-25 | $178.21 | $178.21 | $178.21 | $178.21 | $158.54 | 0 |
| 2016-01-22 | $181.09 | $181.09 | $181.09 | $181.09 | $161.10 | 0 |
| 2016-01-21 | $177.45 | $177.45 | $177.45 | $177.45 | $157.86 | 0 |
| 2016-01-20 | $176.58 | $176.58 | $176.58 | $176.58 | $157.09 | 0 |
| 2016-01-19 | $178.61 | $178.61 | $178.61 | $178.61 | $158.90 | 0 |
| 2016-01-15 | $178.62 | $178.62 | $178.62 | $178.62 | $158.91 | 0 |
| 2016-01-14 | $182.55 | $182.55 | $182.55 | $182.55 | $162.40 | 0 |
| 2016-01-13 | $179.61 | $179.61 | $179.61 | $179.61 | $159.79 | 0 |
| 2016-01-12 | $184.26 | $184.26 | $184.26 | $184.26 | $163.92 | 0 |
| 2016-01-11 | $182.88 | $182.88 | $182.88 | $182.88 | $162.70 | 0 |
| 2016-01-08 | $182.81 | $182.81 | $182.81 | $182.81 | $162.63 | 0 |
| 2016-01-07 | $184.83 | $184.83 | $184.83 | $184.83 | $164.43 | 0 |
| 2016-01-06 | $189.34 | $189.34 | $189.34 | $189.34 | $168.44 | 0 |
| 2016-01-05 | $191.85 | $191.85 | $191.85 | $191.85 | $170.68 | 0 |
| 2016-01-04 | $191.46 | $191.46 | $191.46 | $191.46 | $170.33 | 0 |
| 2015-12-31 | $194.40 | $194.40 | $194.40 | $194.40 | $172.94 | 0 |
| 2015-12-30 | $196.19 | $196.19 | $196.19 | $196.19 | $174.54 | 0 |
| 2015-12-29 | $197.60 | $197.60 | $197.60 | $197.60 | $175.79 | 0 |
| 2015-12-28 | $195.52 | $195.52 | $195.52 | $195.52 | $173.94 | 0 |
| 2015-12-24 | $195.95 | $195.95 | $195.95 | $195.95 | $174.32 | 0 |
| 2015-12-23 | $196.25 | $196.25 | $196.25 | $196.25 | $174.59 | 0 |
| 2015-12-22 | $193.81 | $193.81 | $193.81 | $193.81 | $172.42 | 0 |
| 2015-12-21 | $192.11 | $192.11 | $192.11 | $192.11 | $170.91 | 0 |
| 2015-12-18 | $190.64 | $190.64 | $190.64 | $190.64 | $169.60 | 0 |
| 2015-12-17 | $194.01 | $194.01 | $194.01 | $194.01 | $172.60 | 0 |
| 2015-12-16 | $196.94 | $196.94 | $196.94 | $196.94 | $175.20 | 0 |
| 2015-12-15 | $195.14 | $195.14 | $195.14 | $195.14 | $172.68 | 0 |
| 2015-12-14 | $193.06 | $193.06 | $193.06 | $193.06 | $170.84 | 0 |
| 2015-12-11 | $192.24 | $192.24 | $192.24 | $192.24 | $170.11 | 0 |
| 2015-12-10 | $196.02 | $196.02 | $196.02 | $196.02 | $173.45 | 0 |
| 2015-12-09 | $195.53 | $195.53 | $195.53 | $195.53 | $173.02 | 0 |
| 2015-12-08 | $197.07 | $197.07 | $197.07 | $197.07 | $174.38 | 0 |
| 2015-12-07 | $198.32 | $198.32 | $198.32 | $198.32 | $175.49 | 0 |
| 2015-12-04 | $199.76 | $199.76 | $199.76 | $199.76 | $176.76 | 0 |
| 2015-12-03 | $195.83 | $195.83 | $195.83 | $195.83 | $173.29 | 0 |
| 2015-12-02 | $198.70 | $198.70 | $198.70 | $198.70 | $175.83 | 0 |
| 2015-12-01 | $200.86 | $200.86 | $200.86 | $200.86 | $177.74 | 0 |
| 2015-11-30 | $198.75 | $198.75 | $198.75 | $198.75 | $175.87 | 0 |
| 2015-11-27 | $199.69 | $199.69 | $199.69 | $199.69 | $176.70 | 0 |
| 2015-11-25 | $199.51 | $199.51 | $199.51 | $199.51 | $176.54 | 0 |
| 2015-11-24 | $199.48 | $199.48 | $199.48 | $199.48 | $176.52 | 0 |
| 2015-11-23 | $199.19 | $199.19 | $199.19 | $199.19 | $176.26 | 0 |
| 2015-11-20 | $199.42 | $199.42 | $199.42 | $199.42 | $176.46 | 0 |
| 2015-11-19 | $198.68 | $198.68 | $198.68 | $198.68 | $175.81 | 0 |
| 2015-11-18 | $198.90 | $198.90 | $198.90 | $198.90 | $176.00 | 0 |
| 2015-11-17 | $195.70 | $195.70 | $195.70 | $195.70 | $173.17 | 0 |
| 2015-11-16 | $195.91 | $195.91 | $195.91 | $195.91 | $173.36 | 0 |
| 2015-11-13 | $193.06 | $193.06 | $193.06 | $193.06 | $170.84 | 0 |
| 2015-11-12 | $195.18 | $195.18 | $195.18 | $195.18 | $172.71 | 0 |
| 2015-11-11 | $197.92 | $197.92 | $197.92 | $197.92 | $175.14 | 0 |
| 2015-11-10 | $198.60 | $198.60 | $198.60 | $198.60 | $175.74 | 0 |
| 2015-11-09 | $198.24 | $198.24 | $198.24 | $198.24 | $175.42 | 0 |
| 2015-11-06 | $200.15 | $200.15 | $200.15 | $200.15 | $177.11 | 0 |
| 2015-11-05 | $200.23 | $200.23 | $200.23 | $200.23 | $177.18 | 0 |
| 2015-11-04 | $200.47 | $200.47 | $200.47 | $200.47 | $177.39 | 0 |
| 2015-11-03 | $201.06 | $201.06 | $201.06 | $201.06 | $177.91 | 0 |
| 2015-11-02 | $200.53 | $200.53 | $200.53 | $200.53 | $177.45 | 0 |
| 2015-10-30 | $198.16 | $198.16 | $198.16 | $198.16 | $175.35 | 0 |
| 2015-10-29 | $199.05 | $199.05 | $199.05 | $199.05 | $176.14 | 0 |
| 2015-10-28 | $199.18 | $199.18 | $199.18 | $199.18 | $176.25 | 0 |
| 2015-10-27 | $196.77 | $196.77 | $196.77 | $196.77 | $174.12 | 0 |
| 2015-10-26 | $197.29 | $197.29 | $197.29 | $197.29 | $174.58 | 0 |
| 2015-10-23 | $197.66 | $197.66 | $197.66 | $197.66 | $174.91 | 0 |
| 2015-10-22 | $195.57 | $195.57 | $195.57 | $195.57 | $173.06 | 0 |
| 2015-10-21 | $192.43 | $192.43 | $192.43 | $192.43 | $170.28 | 0 |
| 2015-10-20 | $193.62 | $193.62 | $193.62 | $193.62 | $171.33 | 0 |
| 2015-10-19 | $193.92 | $193.92 | $193.92 | $193.92 | $171.60 | 0 |
| 2015-10-16 | $193.87 | $193.87 | $193.87 | $193.87 | $171.55 | 0 |
| 2015-10-15 | $193.02 | $193.02 | $193.02 | $193.02 | $170.80 | 0 |
| 2015-10-14 | $190.16 | $190.16 | $190.16 | $190.16 | $168.27 | 0 |
| 2015-10-13 | $191.03 | $191.03 | $191.03 | $191.03 | $169.04 | 0 |
| 2015-10-12 | $192.34 | $192.34 | $192.34 | $192.34 | $170.20 | 0 |
| 2015-10-09 | $192.14 | $192.14 | $192.14 | $192.14 | $170.02 | 0 |
| 2015-10-08 | $191.98 | $191.98 | $191.98 | $191.98 | $169.88 | 0 |
| 2015-10-07 | $190.34 | $190.34 | $190.34 | $190.34 | $168.43 | 0 |
| 2015-10-06 | $188.74 | $188.74 | $188.74 | $188.74 | $167.01 | 0 |
| 2015-10-05 | $189.50 | $189.50 | $189.50 | $189.50 | $167.68 | 0 |
| 2015-10-02 | $186.13 | $186.13 | $186.13 | $186.13 | $164.70 | 0 |
| 2015-10-01 | $183.44 | $183.44 | $183.44 | $183.44 | $162.32 | 0 |
| 2015-09-30 | $183.09 | $183.09 | $183.09 | $183.09 | $162.01 | 0 |
| 2015-09-29 | $179.63 | $179.63 | $179.63 | $179.63 | $158.95 | 0 |
| 2015-09-28 | $179.45 | $179.45 | $179.45 | $179.45 | $158.79 | 0 |
| 2015-09-25 | $184.24 | $184.24 | $184.24 | $184.24 | $163.03 | 0 |
| 2015-09-24 | $184.40 | $184.40 | $184.40 | $184.40 | $163.17 | 0 |
| 2015-09-23 | $186.01 | $186.01 | $186.01 | $186.01 | $163.76 | 0 |
| 2015-09-22 | $186.42 | $186.42 | $186.42 | $186.42 | $164.13 | 0 |
| 2015-09-21 | $188.78 | $188.78 | $188.78 | $188.78 | $166.20 | 0 |
| 2015-09-18 | $187.99 | $187.99 | $187.99 | $187.99 | $165.51 | 0 |
| 2015-09-17 | $191.05 | $191.05 | $191.05 | $191.05 | $168.20 | 0 |
| 2015-09-16 | $191.47 | $191.47 | $191.47 | $191.47 | $168.57 | 0 |
| 2015-09-15 | $189.81 | $189.81 | $189.81 | $189.81 | $167.11 | 0 |
| 2015-09-14 | $187.43 | $187.43 | $187.43 | $187.43 | $165.01 | 0 |
| 2015-09-11 | $188.18 | $188.18 | $188.18 | $188.18 | $165.67 | 0 |
| 2015-09-10 | $187.29 | $187.29 | $187.29 | $187.29 | $164.89 | 0 |
| 2015-09-09 | $186.32 | $186.32 | $186.32 | $186.32 | $164.04 | 0 |
| 2015-09-08 | $188.91 | $188.91 | $188.91 | $188.91 | $166.32 | 0 |
| 2015-09-04 | $184.30 | $184.30 | $184.30 | $184.30 | $162.26 | 0 |
| 2015-09-03 | $187.11 | $187.11 | $187.11 | $187.11 | $164.73 | 0 |
| 2015-09-02 | $186.87 | $186.87 | $186.87 | $186.87 | $164.52 | 0 |
| 2015-09-01 | $183.50 | $183.50 | $183.50 | $183.50 | $161.55 | 0 |
| 2015-08-31 | $189.02 | $189.02 | $189.02 | $189.02 | $166.41 | 0 |
| 2015-08-28 | $190.62 | $190.62 | $190.62 | $190.62 | $167.82 | 0 |
| 2015-08-27 | $190.40 | $190.40 | $190.40 | $190.40 | $167.63 | 0 |
| 2015-08-26 | $185.83 | $185.83 | $185.83 | $185.83 | $163.61 | 0 |
| 2015-08-25 | $178.95 | $178.95 | $178.95 | $178.95 | $157.55 | 0 |
| 2015-08-24 | $181.32 | $181.32 | $181.32 | $181.32 | $159.64 | 0 |
| 2015-08-21 | $188.79 | $188.79 | $188.79 | $188.79 | $166.21 | 0 |
| 2015-08-20 | $194.87 | $194.87 | $194.87 | $194.87 | $171.56 | 0 |
| 2015-08-19 | $199.16 | $199.16 | $199.16 | $199.16 | $175.34 | 0 |
VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES (VLISX) News Headlines
Recent VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES (VLISX) News
Similar Companies to VANGUARD LARGECAP INDEX FUND INSTITUTIONAL SHARES (VLISX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |