Volkswagen AG (VLKAF) Exchange: PINK

Data as of May 16, 2022

$235.00 ($1.03) 0.44%

Volkswagen AG - Daily Information
Click for more stock information on Volkswagen AG.
Daily Information Data
Date May 16, 2022
Open $227.00
Previous Close $235.00
High $235.72
Low $227.00
Adjusted Open $227.00
Previous Adjusted Close $235.00
Adjusted High $235.72
Adjusted Low $227.00

About Volkswagen AG (VLKAF)

No Description Available

Historical Stock Data for Volkswagen AG (VLKAF)

Date Open High Low Close Adj.Close Volume
2022-04-08 $227.00 $235.72 $227.00 $235.00 $235.00 605
2022-04-07 $239.50 $239.50 $229.86 $233.97 $233.97 459
2022-04-06 $237.50 $237.96 $228.90 $233.00 $233.00 1,452
2022-04-05 $242.05 $251.05 $241.04 $245.32 $245.32 1,172
2022-04-04 $253.00 $257.20 $247.32 $251.05 $251.05 253
2022-04-01 $248.80 $259.91 $248.80 $252.72 $252.72 219
2022-03-31 $259.00 $259.00 $245.28 $249.00 $249.00 3,015
2022-03-30 $262.76 $267.11 $258.53 $259.00 $259.00 1,075
2022-03-29 $270.50 $270.50 $253.50 $266.41 $266.41 2,692
2022-03-28 $238.02 $250.00 $238.02 $246.00 $246.00 519
2022-03-25 $249.00 $249.00 $236.33 $246.87 $246.87 1,253
2022-03-24 $249.50 $249.50 $241.34 $244.02 $244.02 1,008
2022-03-23 $245.20 $247.90 $237.10 $241.31 $241.31 1,714
2022-03-22 $243.35 $253.32 $243.35 $245.20 $245.20 1,702
2022-03-21 $253.50 $253.50 $243.00 $248.67 $248.67 4,317
2022-03-18 $240.00 $248.67 $230.30 $248.67 $248.67 4,317
2022-03-17 $250.50 $250.50 $236.95 $238.45 $238.45 2,851
2022-03-16 $235.90 $247.50 $234.45 $247.50 $247.50 1,092
2022-03-15 $231.00 $238.00 $225.00 $236.00 $236.00 464
2022-03-14 $232.41 $233.97 $224.00 $230.01 $230.01 1,471
2022-03-11 $234.00 $234.00 $220.00 $220.00 $220.00 2,466
2022-03-10 $229.50 $229.50 $220.00 $222.00 $222.00 3,148
2022-03-09 $227.50 $241.00 $226.50 $236.93 $236.93 2,309
2022-03-08 $215.09 $217.00 $205.75 $210.01 $210.01 4,337
2022-03-07 $203.00 $215.50 $198.00 $199.99 $199.99 6,018
2022-03-04 $226.50 $226.50 $210.28 $212.41 $212.41 6,442
2022-03-03 $249.00 $249.00 $233.95 $237.00 $237.00 1,396
2022-03-02 $244.06 $246.47 $240.00 $244.00 $244.00 1,294
2022-03-01 $250.08 $260.00 $240.00 $241.01 $241.01 4,861
2022-02-28 $267.07 $272.00 $257.71 $258.80 $258.80 988
2022-02-25 $269.08 $273.67 $265.31 $272.56 $272.56 2,312
2022-02-24 $257.00 $261.50 $251.29 $260.75 $260.75 2,587
2022-02-23 $277.50 $288.80 $270.30 $270.30 $270.30 1,481
2022-02-22 $283.90 $295.00 $277.72 $282.36 $282.36 1,165
2022-02-18 $280.85 $280.85 $273.34 $274.63 $274.63 826
2022-02-17 $277.00 $289.43 $277.00 $282.00 $282.00 421
2022-02-16 $294.00 $294.00 $279.53 $290.00 $290.00 755
2022-02-15 $281.80 $290.77 $281.80 $290.40 $290.40 362
2022-02-14 $275.00 $277.78 $269.05 $271.89 $271.89 1,296
2022-02-11 $295.77 $295.77 $284.00 $284.88 $284.88 899
2022-02-10 $293.27 $295.77 $290.00 $295.77 $295.77 379
2022-02-09 $289.20 $300.90 $284.11 $284.50 $284.50 730
2022-02-08 $284.00 $285.77 $275.00 $277.00 $277.00 1,157
2022-02-07 $291.65 $291.65 $278.68 $278.68 $278.68 678
2022-02-04 $274.50 $286.00 $274.50 $284.96 $284.96 585
2022-02-03 $285.00 $292.50 $285.00 $292.49 $292.49 1,269
2022-02-02 $288.00 $298.00 $288.00 $298.00 $298.00 461
2022-02-01 $288.48 $295.77 $288.48 $292.00 $292.00 996
2022-01-31 $284.09 $285.22 $279.00 $282.00 $282.00 1,196
2022-01-28 $284.05 $284.05 $278.08 $280.99 $280.99 595
2022-01-27 $286.38 $292.00 $284.00 $284.25 $284.25 3,703
2022-01-26 $290.05 $295.99 $280.00 $284.80 $284.80 511
2022-01-25 $275.00 $281.20 $271.00 $278.00 $278.00 1,583
2022-01-24 $278.00 $281.79 $272.00 $281.79 $281.79 4,676
2022-01-21 $296.00 $296.00 $289.50 $290.75 $290.75 1,725
2022-01-20 $300.20 $304.99 $300.00 $300.00 $300.00 606
2022-01-19 $301.52 $309.00 $300.00 $301.31 $301.31 849
2022-01-18 $310.00 $310.97 $300.00 $301.31 $301.31 849
2022-01-14 $305.85 $317.37 $305.85 $314.23 $314.23 710
2022-01-13 $312.50 $320.00 $312.50 $312.58 $312.58 1,792
2022-01-12 $316.40 $318.15 $311.25 $314.47 $314.47 902
2022-01-11 $317.50 $317.50 $308.26 $313.25 $313.25 725
2022-01-10 $300.00 $320.00 $300.00 $311.98 $311.98 527
2022-01-07 $301.90 $315.00 $301.90 $309.57 $309.57 385
2022-01-06 $303.05 $311.00 $303.05 $310.00 $310.00 456
2022-01-05 $315.00 $317.00 $308.50 $311.00 $311.00 2,119
2022-01-04 $311.95 $314.17 $305.00 $313.90 $313.90 3,663
2022-01-03 $291.10 $304.92 $291.10 $301.63 $301.63 1,722
2021-12-31 $291.00 $294.00 $290.00 $290.92 $290.92 1,514
2021-12-30 $284.00 $294.49 $284.00 $291.33 $291.33 775
2021-12-29 $291.35 $299.23 $291.35 $294.00 $294.00 2,274
2021-12-28 $300.00 $303.07 $299.02 $299.23 $299.23 2,089
2021-12-27 $307.00 $307.00 $297.96 $302.80 $302.80 785
2021-12-23 $291.95 $302.00 $291.95 $299.62 $299.62 832
2021-12-22 $287.10 $294.07 $287.10 $293.99 $293.99 1,908
2021-12-21 $290.67 $300.00 $290.67 $294.00 $294.00 2,213
2021-12-20 $291.47 $303.38 $291.47 $293.70 $293.70 373
2021-12-17 $310.20 $310.20 $297.02 $297.02 $297.02 1,920
2021-12-16 $325.15 $325.15 $314.00 $314.00 $314.00 1,111
2021-12-15 $310.00 $316.15 $309.52 $316.00 $316.00 961
2021-12-14 $308.00 $310.56 $300.00 $309.92 $309.92 1,718
2021-12-13 $311.01 $315.00 $310.50 $312.00 $312.00 856
2021-12-10 $311.50 $311.50 $308.08 $310.25 $310.25 2,084
2021-12-09 $305.97 $319.00 $305.97 $311.71 $311.71 1,252
2021-12-08 $303.84 $321.26 $303.84 $321.26 $321.26 3,764
2021-12-07 $294.03 $300.50 $279.16 $296.50 $296.50 4,966
2021-12-06 $282.13 $292.54 $280.00 $285.00 $285.00 4,692
2021-12-03 $291.75 $292.02 $280.26 $282.13 $282.13 4,685
2021-12-02 $293.65 $295.00 $290.90 $293.43 $293.43 809
2021-12-01 $292.70 $299.68 $292.70 $294.00 $294.00 1,293
2021-11-30 $282.03 $282.62 $276.74 $278.50 $278.50 1,524
2021-11-29 $284.87 $294.75 $284.87 $288.00 $288.00 5,324
2021-11-26 $298.06 $301.50 $291.62 $291.62 $291.62 2,907
2021-11-24 $303.49 $304.00 $300.00 $304.00 $304.00 3,221
2021-11-23 $309.00 $315.74 $309.00 $312.19 $312.19 1,513
2021-11-22 $302.56 $321.08 $302.56 $312.10 $312.10 722
2021-11-19 $318.73 $318.73 $312.50 $312.58 $312.58 3,353
2021-11-18 $316.76 $324.99 $316.76 $324.50 $324.50 601
2021-11-17 $311.93 $318.50 $311.93 $317.26 $317.26 2,920
2021-11-16 $319.60 $322.39 $316.50 $317.20 $317.20 1,339
2021-11-15 $322.00 $325.00 $317.25 $319.52 $319.52 1,963
2021-11-12 $327.65 $327.88 $324.19 $326.00 $326.00 951
2021-11-11 $327.00 $329.97 $327.00 $328.58 $328.58 520
2021-11-10 $324.97 $334.59 $324.97 $327.00 $327.00 1,710
2021-11-09 $331.50 $333.99 $328.61 $331.00 $331.00 4,429
2021-11-08 $328.45 $337.79 $327.86 $330.75 $330.75 3,126
2021-11-05 $342.00 $346.25 $342.00 $346.25 $346.25 1,309
2021-11-04 $340.62 $341.50 $336.52 $340.00 $340.00 2,131
2021-11-03 $331.60 $340.61 $331.60 $340.61 $340.61 2,081
2021-11-02 $330.82 $336.52 $330.82 $333.00 $333.00 1,969
2021-11-01 $328.50 $336.50 $328.50 $333.00 $333.00 1,969
2021-10-29 $329.03 $330.00 $322.91 $326.50 $326.50 5,201
2021-10-28 $319.00 $333.72 $315.00 $332.00 $332.00 2,564
2021-10-27 $335.50 $339.00 $331.00 $334.00 $334.00 1,019
2021-10-26 $339.50 $346.50 $339.50 $342.00 $342.00 3,398
2021-10-25 $328.50 $332.99 $328.50 $330.60 $330.60 1,848
2021-10-22 $320.00 $326.29 $320.00 $323.40 $323.40 3,270
2021-10-21 $318.00 $322.00 $318.00 $318.24 $318.24 2,377
2021-10-20 $310.00 $317.05 $306.32 $316.44 $316.44 1,356
2021-10-19 $313.50 $313.50 $309.03 $309.03 $309.03 545
2021-10-18 $314.00 $314.00 $309.13 $310.88 $310.88 2,845
2021-10-15 $316.00 $321.00 $316.00 $317.23 $317.23 1,197
2021-10-14 $315.52 $320.16 $315.52 $318.00 $318.00 2,542
2021-10-13 $314.75 $316.63 $310.50 $313.00 $313.00 856
2021-10-12 $309.88 $309.88 $304.59 $305.70 $305.70 1,406
2021-10-11 $309.27 $311.93 $308.29 $309.31 $309.31 1,279
2021-10-08 $312.25 $312.69 $310.00 $312.00 $312.00 778
2021-10-07 $305.12 $315.00 $305.12 $311.92 $311.92 1,519
2021-10-06 $301.35 $301.35 $290.65 $297.60 $297.60 3,691
2021-10-05 $317.50 $317.50 $299.00 $310.10 $310.10 1,179
2021-10-04 $311.03 $316.55 $308.39 $309.00 $309.00 1,595
2021-10-01 $310.02 $313.04 $309.27 $313.00 $313.00 975
2021-09-30 $316.50 $316.50 $310.00 $313.00 $313.00 2,057
2021-09-29 $322.73 $322.73 $318.73 $321.06 $321.06 1,447
2021-09-28 $322.00 $322.00 $315.00 $316.51 $316.51 1,118
2021-09-27 $313.84 $324.86 $313.84 $320.00 $320.00 3,839
2021-09-24 $312.50 $314.89 $310.00 $314.00 $314.00 1,621
2021-09-23 $311.30 $318.93 $311.30 $317.15 $317.15 742
2021-09-22 $311.00 $315.00 $308.62 $313.50 $313.50 508
2021-09-21 $310.00 $317.00 $308.50 $308.62 $308.62 1,287
2021-09-20 $308.50 $308.50 $303.00 $307.83 $307.83 3,732
2021-09-17 $324.50 $324.50 $315.60 $317.50 $317.50 2,101
2021-09-16 $332.00 $332.00 $324.10 $327.04 $327.04 9,327
2021-09-15 $326.50 $334.25 $326.50 $331.50 $331.50 670
2021-09-14 $334.00 $334.00 $329.60 $330.56 $330.56 1,204
2021-09-13 $334.86 $335.51 $330.06 $333.22 $333.22 583
2021-09-10 $338.00 $338.00 $330.00 $330.06 $330.06 367
2021-09-09 $330.50 $336.00 $328.00 $328.00 $328.00 392
2021-09-08 $336.50 $336.50 $322.50 $330.01 $330.01 3,221
2021-09-07 $335.80 $347.10 $335.80 $341.00 $341.00 539
2021-09-03 $347.32 $348.00 $340.00 $344.25 $344.25 2,053
2021-09-02 $340.50 $350.93 $340.50 $348.00 $348.00 2,548
2021-09-01 $339.00 $346.00 $338.00 $344.05 $344.05 3,187
2021-08-31 $339.33 $339.33 $330.55 $334.50 $334.50 1,995
2021-08-30 $330.00 $338.10 $327.98 $338.10 $338.10 4,012
2021-08-27 $330.61 $339.65 $328.05 $330.00 $330.00 576
2021-08-26 $334.35 $335.50 $330.61 $330.61 $330.61 715
2021-08-25 $332.00 $335.42 $332.00 $333.00 $333.00 872
2021-08-24 $333.02 $334.68 $327.80 $332.00 $332.00 983
2021-08-23 $326.24 $328.15 $321.17 $327.50 $327.50 968
2021-08-20 $319.87 $328.25 $319.87 $327.92 $327.92 1,839
2021-08-19 $334.18 $334.18 $328.18 $329.00 $329.00 1,027
2021-08-18 $339.17 $346.58 $338.00 $342.05 $342.05 342
2021-08-17 $339.39 $350.05 $338.88 $340.00 $340.00 1,690
2021-08-16 $352.75 $364.35 $348.43 $351.12 $351.12 1,654
2021-08-13 $365.00 $369.95 $360.11 $364.90 $364.90 1,326
2021-08-12 $365.00 $367.69 $360.85 $367.42 $367.42 3,153
2021-08-11 $350.00 $360.00 $346.56 $355.00 $355.00 3,503
2021-08-10 $350.70 $351.65 $344.90 $350.00 $350.00 5,635
2021-08-09 $350.00 $354.00 $332.85 $349.00 $349.00 1,509
2021-08-06 $339.30 $355.15 $339.30 $351.25 $351.25 4,391
2021-08-05 $340.03 $344.00 $335.66 $341.27 $341.27 751
2021-08-04 $343.00 $345.00 $339.73 $341.86 $341.86 1,145
2021-08-03 $331.11 $343.00 $331.11 $343.00 $343.00 1,205
2021-08-02 $326.50 $340.00 $326.50 $334.61 $334.61 476
2021-07-30 $322.00 $335.00 $322.00 $334.44 $334.44 566
2021-07-29 $335.01 $338.92 $330.12 $336.20 $336.20 1,578
2021-07-28 $330.80 $334.00 $322.18 $333.50 $333.50 3,042
2021-07-27 $332.77 $332.77 $329.00 $330.80 $330.80 451
2021-07-26 $320.95 $332.77 $320.95 $332.77 $332.77 1,877
2021-07-23 $325.70 $331.00 $325.00 $328.05 $328.05 2,443
2021-07-22 $339.85 $339.85 $328.50 $331.00 $325.39 1,759
2021-07-21 $329.60 $338.82 $329.60 $338.00 $326.69 725
2021-07-20 $320.10 $324.60 $319.80 $324.00 $313.16 2,773
2021-07-19 $325.95 $325.95 $315.20 $320.86 $310.12 4,826
2021-07-16 $334.20 $346.40 $327.64 $328.10 $317.12 1,255
2021-07-15 $335.00 $340.65 $332.99 $333.75 $322.58 660
2021-07-14 $341.00 $341.78 $336.99 $341.40 $329.98 532
2021-07-13 $345.00 $345.00 $335.15 $337.51 $326.22 1,118
2021-07-12 $335.00 $345.00 $335.00 $342.00 $330.56 2,130
2021-07-09 $320.00 $335.00 $320.00 $332.99 $321.85 2,123
2021-07-08 $315.00 $318.65 $310.28 $315.82 $305.25 2,729
2021-07-07 $322.30 $332.65 $321.45 $326.50 $315.58 1,615
2021-07-06 $324.05 $335.00 $320.10 $323.92 $313.08 1,370
2021-07-02 $332.40 $333.44 $330.06 $333.28 $322.13 259
2021-07-01 $325.65 $333.91 $325.65 $332.00 $320.89 1,210
2021-06-30 $317.50 $335.20 $317.50 $328.50 $317.51 1,768
2021-06-29 $330.00 $340.00 $330.00 $337.89 $326.58 2,431
2021-06-28 $334.21 $343.00 $328.32 $330.00 $318.96 2,717
2021-06-25 $339.00 $342.50 $335.00 $336.50 $325.24 523
2021-06-24 $339.00 $343.62 $337.54 $340.00 $328.62 1,459
2021-06-23 $339.49 $345.00 $339.00 $339.30 $327.95 777
2021-06-22 $345.10 $345.10 $339.90 $344.99 $333.45 3,153
2021-06-21 $340.50 $357.00 $340.50 $352.25 $340.46 1,641
2021-06-18 $342.50 $346.10 $338.00 $340.00 $328.62 1,287
2021-06-17 $350.00 $352.28 $345.92 $347.00 $335.39 1,012
2021-06-16 $353.00 $353.05 $343.35 $348.00 $336.36 2,514
2021-06-15 $360.00 $360.25 $355.16 $359.59 $347.56 1,002
2021-06-14 $360.00 $365.11 $357.84 $359.75 $347.71 784
2021-06-11 $356.86 $364.89 $356.86 $360.00 $347.95 829
2021-06-10 $361.10 $364.80 $357.40 $360.37 $348.31 1,273
2021-06-09 $366.20 $374.03 $366.00 $367.80 $355.49 656
2021-06-08 $386.67 $386.67 $361.05 $367.70 $355.40 1,721
2021-06-07 $373.94 $384.05 $373.94 $381.25 $368.49 1,045
2021-06-04 $375.00 $377.94 $375.00 $375.95 $363.37 433
2021-06-03 $378.85 $378.85 $372.53 $374.00 $361.49 960
2021-06-02 $373.10 $380.90 $373.10 $376.31 $363.72 3,574
2021-06-01 $369.70 $369.70 $358.20 $365.85 $353.61 3,172
2021-05-28 $355.75 $368.59 $355.75 $363.00 $350.85 3,060
2021-05-27 $345.00 $357.00 $345.00 $354.80 $342.93 5,575
2021-05-26 $340.00 $344.00 $338.00 $340.03 $328.65 973
2021-05-25 $345.95 $345.95 $339.00 $341.00 $329.59 1,098
2021-05-24 $337.67 $340.03 $335.82 $339.00 $327.66 1,850
2021-05-21 $349.00 $349.00 $331.22 $335.82 $324.58 834
2021-05-20 $324.00 $332.00 $324.00 $332.00 $320.89 2,520
2021-05-19 $306.00 $339.50 $306.00 $324.08 $313.24 2,091
2021-05-18 $327.50 $328.00 $324.00 $326.00 $315.09 392
2021-05-17 $325.00 $327.93 $318.85 $327.50 $316.54 586
2021-05-14 $312.60 $324.25 $312.60 $322.50 $311.71 2,096
2021-05-13 $306.00 $316.00 $306.00 $310.27 $299.89 954
2021-05-12 $315.00 $315.00 $305.53 $306.00 $295.76 2,195
2021-05-11 $309.96 $317.25 $297.50 $313.00 $302.53 1,578
2021-05-10 $316.00 $325.00 $316.00 $319.00 $308.33 1,144
2021-05-07 $304.90 $322.45 $304.90 $322.32 $311.54 4,152
2021-05-06 $308.85 $319.64 $304.70 $313.69 $303.19 1,814
2021-05-05 $304.55 $329.70 $304.55 $313.50 $303.01 1,637
2021-05-04 $321.00 $321.00 $305.00 $307.60 $297.31 2,464
2021-05-03 $319.40 $325.50 $319.40 $320.83 $310.10 1,250
2021-04-30 $320.70 $323.44 $316.00 $317.48 $306.86 2,939
2021-04-29 $331.51 $331.51 $320.01 $322.00 $311.23 9,314
2021-04-28 $334.25 $336.50 $331.47 $331.51 $320.42 2,297
2021-04-27 $334.00 $336.40 $331.68 $334.75 $323.55 3,433
2021-04-26 $345.25 $345.25 $332.54 $335.00 $323.79 3,309
2021-04-23 $323.50 $345.00 $323.50 $342.01 $330.57 2,275
2021-04-22 $341.00 $344.05 $335.00 $336.30 $325.05 1,819
2021-04-21 $338.00 $343.00 $330.00 $343.00 $331.52 3,405
2021-04-20 $350.00 $350.00 $340.50 $345.00 $333.46 4,367
2021-04-19 $356.00 $356.00 $346.79 $349.05 $337.37 2,336
2021-04-16 $344.80 $369.36 $344.80 $357.52 $345.56 3,488
2021-04-15 $335.50 $346.06 $335.50 $339.54 $328.18 1,623
2021-04-14 $333.47 $350.00 $332.00 $335.48 $324.26 8,459
2021-04-13 $347.47 $350.00 $338.25 $342.00 $330.56 10,033
2021-04-12 $355.00 $355.13 $347.16 $348.00 $336.36 4,302
2021-04-09 $354.75 $360.00 $350.23 $351.30 $339.55 6,818
2021-04-08 $373.25 $373.25 $339.50 $358.25 $346.26 3,513
2021-04-07 $370.00 $383.00 $357.50 $362.05 $349.94 2,861
2021-04-06 $372.04 $374.80 $369.38 $371.00 $358.59 3,860
2021-04-05 $365.00 $372.00 $355.50 $372.00 $359.55 5,189
2021-04-01 $381.50 $381.50 $355.50 $355.50 $343.61 8,759
2021-03-31 $377.00 $377.00 $355.00 $364.55 $352.35 11,144
2021-03-30 $355.00 $388.00 $350.50 $380.50 $367.77 14,782
2021-03-29 $335.50 $353.31 $328.00 $344.24 $332.72 7,206
2021-03-26 $338.75 $339.00 $323.21 $327.25 $316.30 11,251
2021-03-25 $310.50 $339.00 $310.50 $329.50 $318.48 19,073
2021-03-24 $355.00 $361.00 $334.75 $334.75 $323.55 24,345
2021-03-23 $379.39 $379.39 $344.54 $361.00 $348.92 17,704
2021-03-22 $369.90 $397.50 $355.89 $384.07 $371.22 39,439
2021-03-19 $353.50 $365.00 $323.75 $342.24 $330.79 37,388
2021-03-18 $411.47 $424.50 $339.00 $359.00 $346.99 56,877
2021-03-17 $351.14 $480.00 $345.00 $421.20 $407.11 70,666
2021-03-16 $346.17 $350.00 $312.01 $322.80 $312.00 54,668
2021-03-15 $284.15 $307.55 $279.03 $296.80 $286.87 13,054
2021-03-12 $278.42 $278.42 $274.00 $277.92 $268.62 2,488
2021-03-11 $281.88 $282.18 $276.83 $278.28 $268.97 8,316
2021-03-10 $272.55 $296.00 $266.50 $288.99 $279.32 10,736
2021-03-09 $264.34 $268.09 $258.51 $268.09 $259.12 3,696
2021-03-08 $264.65 $268.08 $257.05 $263.70 $254.88 1,772
2021-03-05 $266.40 $266.40 $254.00 $255.50 $246.95 1,558
2021-03-04 $256.50 $263.50 $256.50 $260.00 $251.30 2,140
2021-03-03 $244.35 $256.55 $244.35 $253.90 $245.40 6,302
2021-03-02 $245.35 $245.35 $233.55 $240.00 $231.97 1,400
2021-03-01 $228.25 $240.25 $228.25 $233.90 $226.07 769
2021-02-26 $225.15 $238.00 $225.15 $235.49 $227.61 867
2021-02-25 $249.40 $249.40 $231.05 $238.50 $230.52 1,138
2021-02-24 $239.00 $239.96 $234.55 $238.50 $230.52 1,138
2021-02-23 $223.05 $244.50 $223.05 $232.51 $224.73 5,122
2021-02-22 $231.75 $238.91 $230.01 $235.95 $228.06 948
2021-02-19 $229.95 $232.45 $226.51 $229.26 $221.59 3,255
2021-02-18 $220.50 $228.62 $220.50 $220.50 $213.12 749
2021-02-17 $220.15 $226.10 $216.00 $220.50 $213.12 749
2021-02-16 $228.00 $228.00 $210.50 $220.45 $213.07 1,690
2021-02-12 $220.10 $224.35 $216.01 $220.20 $212.83 1,036
2021-02-11 $220.50 $223.50 $220.05 $222.10 $214.67 2,899
2021-02-10 $228.56 $228.56 $218.00 $220.50 $213.12 1,394
2021-02-09 $220.50 $220.50 $217.50 $220.50 $213.12 1,394
2021-02-08 $220.05 $229.95 $220.00 $222.75 $215.30 2,786
2021-02-05 $208.75 $219.57 $208.75 $219.57 $212.22 607
2021-02-04 $219.62 $219.62 $216.00 $216.10 $208.87 459
2021-02-03 $207.60 $219.62 $207.60 $219.62 $212.27 1,177
2021-02-02 $212.50 $216.00 $212.50 $216.00 $208.77 2,301
2021-02-01 $204.04 $213.00 $204.04 $212.00 $204.91 1,347
2021-01-29 $219.00 $219.00 $210.00 $212.25 $205.15 5,286
2021-01-28 $208.50 $218.00 $208.50 $216.00 $208.77 1,098
2021-01-27 $217.00 $218.00 $212.50 $215.50 $208.29 882
2021-01-26 $215.05 $218.00 $213.52 $216.65 $209.40 3,234
2021-01-25 $213.00 $213.28 $210.00 $212.50 $205.39 1,784
2021-01-22 $221.00 $221.00 $217.00 $219.62 $212.27 2,171
2021-01-21 $210.55 $214.05 $210.50 $213.50 $206.36 2,974
2021-01-20 $204.05 $209.49 $204.05 $209.48 $202.47 3,473
2021-01-19 $204.50 $204.50 $201.00 $201.07 $194.34 3,852
2021-01-15 $205.01 $205.50 $202.00 $202.35 $195.58 2,563
2021-01-14 $205.00 $207.00 $204.00 $205.01 $198.15 1,181
2021-01-13 $204.25 $204.25 $200.00 $202.35 $195.58 999
2021-01-12 $201.50 $202.76 $199.01 $202.76 $195.98 3,077
2021-01-11 $203.50 $203.50 $201.11 $203.45 $196.64 2,267
2021-01-08 $208.50 $209.50 $203.97 $208.99 $202.00 1,841
2021-01-07 $210.00 $213.00 $208.00 $210.30 $203.26 2,945
2021-01-06 $205.00 $208.70 $203.80 $207.00 $200.07 1,657
2021-01-05 $202.25 $207.00 $202.25 $207.00 $200.07 511
2021-01-04 $209.00 $209.00 $201.21 $204.23 $197.39 1,585
2020-12-31 $212.00 $212.00 $205.91 $209.50 $202.49 1,729
2020-12-30 $205.80 $210.00 $205.80 $209.96 $202.93 938
2020-12-29 $209.00 $210.85 $206.95 $209.00 $202.01 2,362
2020-12-28 $207.70 $209.99 $206.96 $208.78 $201.79 1,501
2020-12-24 $217.50 $217.50 $196.00 $207.10 $200.17 453
2020-12-23 $203.75 $208.00 $203.75 $206.82 $199.90 4,748
2020-12-22 $199.00 $201.35 $198.36 $200.00 $193.31 2,475
2020-12-21 $198.80 $202.53 $195.05 $201.00 $194.27 693
2020-12-18 $201.13 $204.10 $198.15 $201.00 $194.27 1,071
2020-12-17 $202.63 $208.55 $200.78 $206.00 $199.11 979
2020-12-16 $206.50 $208.00 $203.89 $206.25 $199.35 4,495
2020-12-15 $195.80 $200.00 $195.75 $200.00 $193.31 2,402
2020-12-14 $191.50 $191.50 $186.05 $186.07 $179.84 1,228
2020-12-11 $188.00 $189.00 $184.75 $186.95 $180.69 978
2020-12-10 $191.55 $192.43 $188.00 $191.05 $184.66 716
2020-12-09 $194.04 $195.54 $192.50 $193.55 $187.07 2,887
2020-12-08 $192.00 $192.26 $191.05 $192.21 $185.78 943
2020-12-07 $190.50 $195.00 $190.50 $192.05 $185.62 1,290
2020-12-04 $193.50 $195.50 $192.86 $195.00 $188.48 705
2020-12-03 $194.05 $196.00 $193.60 $195.50 $188.96 942
2020-12-02 $194.40 $196.75 $191.85 $195.40 $188.86 2,962
2020-12-01 $196.40 $196.40 $192.00 $194.45 $187.94 904
2020-11-30 $190.45 $190.45 $185.00 $186.00 $179.78 1,695
2020-11-27 $188.88 $192.85 $188.88 $192.20 $185.77 2,528
2020-11-25 $197.00 $198.20 $194.81 $196.13 $189.57 702
2020-11-24 $195.25 $199.75 $195.25 $199.44 $192.77 2,392
2020-11-23 $189.25 $193.25 $189.25 $191.50 $185.09 2,185
2020-11-20 $192.99 $193.05 $189.63 $192.75 $186.30 511
2020-11-19 $189.50 $192.99 $189.50 $192.99 $186.53 1,338
2020-11-18 $189.80 $191.85 $187.80 $189.25 $182.92 4,359
2020-11-17 $193.60 $193.60 $190.00 $191.75 $185.33 1,456
2020-11-16 $190.25 $193.00 $189.80 $191.86 $185.44 1,224
2020-11-13 $185.60 $187.90 $185.60 $187.90 $181.61 1,496
2020-11-12 $182.55 $185.60 $182.55 $185.50 $179.29 666
2020-11-11 $186.00 $188.00 $184.00 $184.02 $177.86 98
2020-11-10 $182.55 $186.54 $182.50 $185.78 $179.57 4,111
2020-11-09 $183.75 $183.75 $175.98 $176.54 $170.63 3,446
2020-11-06 $169.50 $172.60 $168.30 $172.10 $166.34 439
2020-11-05 $165.45 $173.50 $165.45 $173.26 $167.46 3,560
2020-11-04 $162.95 $167.30 $162.95 $165.01 $159.49 165
2020-11-03 $161.60 $169.50 $161.60 $169.50 $163.83 4,134
2020-11-02 $159.88 $162.08 $158.01 $160.39 $155.02 2,626
2020-10-30 $158.00 $158.25 $155.00 $156.30 $151.07 1,044
2020-10-29 $158.55 $161.00 $157.36 $159.75 $154.40 414
2020-10-28 $157.80 $158.95 $154.50 $158.50 $153.20 3,161
2020-10-27 $168.00 $168.45 $165.20 $165.20 $159.67 1,557
2020-10-26 $172.25 $172.25 $168.52 $168.52 $162.88 1,367
2020-10-23 $175.00 $176.00 $172.25 $175.15 $169.29 169
2020-10-22 $172.26 $174.05 $172.00 $174.05 $168.23 259
2020-10-21 $172.60 $175.00 $172.26 $172.26 $166.50 274
2020-10-20 $174.54 $176.00 $173.13 $173.50 $167.69 1,607
2020-10-19 $171.88 $175.00 $171.88 $172.50 $166.73 1,884
2020-10-16 $169.75 $174.00 $169.75 $174.00 $168.18 1,520
2020-10-15 $167.50 $170.25 $165.80 $170.25 $164.55 724
2020-10-14 $172.00 $175.15 $172.00 $174.90 $169.05 692
2020-10-13 $172.00 $174.50 $170.75 $171.20 $165.47 269
2020-10-12 $176.13 $178.25 $173.75 $177.50 $171.56 1,860
2020-10-09 $175.75 $175.75 $171.50 $174.50 $168.66 954
2020-10-08 $175.25 $175.61 $172.00 $174.85 $169.00 1,576
2020-10-07 $172.00 $176.15 $170.75 $176.00 $170.11 882
2020-10-06 $173.61 $175.75 $169.20 $171.99 $166.24 1,913
2020-10-05 $170.50 $174.80 $170.50 $172.47 $166.69 599
2020-10-02 $166.00 $169.90 $165.81 $166.00 $160.45 1,432
2020-10-01 $172.25 $172.50 $168.00 $170.50 $164.80 1,115
2020-09-30 $176.21 $177.82 $173.24 $176.00 $164.68 1,600
2020-09-29 $174.23 $177.68 $173.75 $177.00 $160.48 777
2020-09-28 $176.21 $177.00 $171.75 $175.90 $159.48 1,509
2020-09-25 $168.65 $170.00 $165.70 $170.00 $154.13 912
2020-09-24 $169.50 $173.95 $169.50 $172.00 $155.94 2,007
2020-09-23 $171.25 $172.63 $165.00 $165.00 $149.60 1,872
2020-09-22 $173.33 $173.33 $168.00 $172.00 $155.95 837
2020-09-21 $174.50 $174.50 $167.55 $171.65 $155.63 1,821
2020-09-18 $179.55 $182.41 $179.00 $179.50 $162.75 1,149
2020-09-17 $183.60 $184.96 $182.00 $182.77 $165.71 3,494
2020-09-16 $185.49 $187.95 $183.06 $187.95 $170.41 3,291
2020-09-15 $186.71 $188.05 $186.40 $186.40 $169.00 159
2020-09-14 $189.00 $190.14 $185.39 $189.00 $171.36 482
2020-09-11 $186.75 $188.00 $186.75 $188.00 $170.45 65
2020-09-10 $193.05 $193.05 $188.25 $188.25 $170.68 956
2020-09-09 $190.00 $192.95 $189.00 $192.00 $174.08 2,875
2020-09-08 $185.35 $188.00 $183.25 $186.00 $168.64 1,985
2020-09-04 $182.16 $182.80 $177.83 $182.00 $165.01 1,215
2020-09-03 $181.16 $181.30 $175.50 $179.05 $162.34 717
2020-09-02 $176.56 $178.15 $174.91 $175.09 $158.75 2,098
2020-09-01 $178.50 $179.02 $174.83 $177.78 $161.18 1,186
2020-08-31 $182.00 $183.00 $179.00 $179.00 $162.29 974
2020-08-28 $180.88 $181.00 $178.20 $180.12 $163.31 191
2020-08-27 $183.20 $183.20 $178.00 $180.50 $163.65 2,067
2020-08-26 $177.00 $181.31 $177.00 $181.30 $164.38 451
2020-08-25 $175.50 $175.50 $175.50 $175.50 $159.12 2
2020-08-24 $174.88 $176.35 $173.25 $175.00 $158.67 822
2020-08-21 $174.10 $174.95 $170.00 $174.95 $158.62 511
2020-08-20 $176.50 $177.50 $170.70 $175.70 $159.30 148
2020-08-19 $177.60 $181.05 $177.60 $178.05 $161.43 921
2020-08-18 $178.88 $181.00 $176.75 $177.25 $160.71 419
2020-08-17 $179.00 $179.00 $177.43 $177.43 $160.87 275
2020-08-14 $176.75 $176.75 $175.70 $175.70 $159.30 55
2020-08-13 $176.75 $179.40 $176.00 $177.82 $161.22 951
2020-08-12 $181.00 $182.00 $179.05 $179.12 $162.40 1,665
2020-08-11 $176.00 $178.13 $174.80 $177.00 $160.48 1,484
2020-08-10 $170.63 $172.74 $169.50 $171.38 $155.38 214
2020-08-07 $172.90 $172.90 $168.93 $168.95 $153.18 456
2020-08-06 $170.26 $173.07 $170.26 $172.99 $156.84 515
2020-08-05 $171.98 $173.82 $171.00 $171.00 $155.04 1,880
2020-08-04 $166.05 $170.95 $166.05 $169.00 $153.23 893
2020-08-03 $161.83 $164.75 $161.61 $162.10 $146.97 1,995
2020-07-31 $159.41 $162.70 $156.05 $156.20 $141.62 1,236
2020-07-30 $162.16 $165.90 $160.75 $164.75 $149.37 1,307
2020-07-29 $171.13 $173.95 $169.50 $173.95 $157.71 220
2020-07-28 $171.00 $176.07 $171.00 $172.10 $156.04 1,471
2020-07-27 $173.50 $176.60 $173.00 $173.03 $156.88 2,190
2020-07-24 $176.50 $176.50 $172.00 $173.50 $157.31 657
2020-07-23 $175.00 $177.72 $174.32 $176.00 $159.57 1,282
2020-07-22 $168.80 $174.00 $168.80 $172.50 $156.40 718
2020-07-21 $173.13 $174.96 $169.49 $171.26 $155.27 1,403
2020-07-20 $168.05 $170.86 $167.42 $168.20 $152.50 1,618
2020-07-17 $173.00 $173.00 $167.62 $169.40 $153.59 1,004
2020-07-16 $170.50 $172.50 $167.47 $172.50 $156.40 833
2020-07-15 $169.25 $172.00 $167.19 $169.01 $153.23 2,430
2020-07-14 $163.00 $165.84 $159.19 $165.84 $150.36 2,260
2020-07-13 $165.03 $168.05 $162.19 $162.80 $147.60 608
2020-07-10 $163.58 $167.02 $161.00 $164.60 $149.24 1,463
2020-07-09 $165.00 $165.00 $158.00 $161.04 $146.01 806
2020-07-08 $161.13 $162.88 $158.25 $162.88 $147.68 471
2020-07-07 $163.48 $165.75 $161.00 $163.25 $148.01 871
2020-07-06 $166.00 $168.00 $161.26 $163.55 $148.28 330
2020-07-02 $164.80 $166.35 $160.50 $160.70 $145.70 1,002
2020-07-01 $163.30 $163.81 $155.95 $159.70 $144.79 224
2020-06-30 $161.85 $164.35 $158.95 $159.11 $144.26 535
2020-06-29 $157.00 $164.40 $156.75 $159.26 $144.39 371
2020-06-26 $158.10 $161.95 $155.00 $157.00 $142.35 591
2020-06-25 $157.25 $163.90 $157.25 $158.10 $143.34 114
2020-06-24 $160.00 $161.65 $156.52 $156.52 $141.91 1,554
2020-06-23 $162.60 $168.00 $158.50 $160.40 $145.43 1,729
2020-06-22 $157.95 $160.25 $155.90 $158.29 $143.51 1,014
2020-06-19 $161.50 $162.05 $154.84 $159.00 $144.16 1,242
2020-06-18 $160.90 $163.64 $160.10 $160.35 $145.38 640
2020-06-17 $160.10 $167.20 $160.10 $162.79 $147.59 959
2020-06-16 $165.80 $167.40 $162.70 $167.40 $151.77 745
2020-06-15 $161.07 $173.05 $158.15 $163.15 $147.92 2,009
2020-06-12 $161.65 $169.45 $161.65 $162.50 $147.33 1,046
2020-06-11 $162.00 $169.50 $159.90 $165.10 $149.69 2,376
2020-06-10 $173.05 $178.00 $173.00 $176.00 $159.57 1,414
2020-06-09 $173.75 $179.00 $173.75 $177.00 $160.48 1,449
2020-06-08 $180.00 $182.00 $177.05 $179.01 $162.30 1,585
2020-06-05 $175.00 $177.00 $172.05 $173.05 $156.90 647
2020-06-04 $167.75 $173.75 $167.75 $170.85 $154.90 850
2020-06-03 $169.00 $172.15 $165.50 $170.85 $154.90 1,789
2020-06-02 $160.75 $166.32 $160.75 $165.10 $149.69 2,341
2020-06-01 $161.60 $163.75 $154.83 $156.22 $141.64 2,001
2020-05-29 $155.00 $161.60 $155.00 $155.05 $140.58 751
2020-05-28 $166.35 $166.35 $160.50 $160.50 $145.52 662
2020-05-27 $165.00 $169.00 $161.75 $168.95 $153.18 3,481
2020-05-26 $155.25 $160.95 $154.70 $156.25 $141.67 714
2020-05-22 $153.00 $154.06 $150.50 $150.50 $136.45 295
2020-05-21 $150.75 $155.25 $147.20 $153.00 $138.72 463
2020-05-20 $152.00 $156.65 $151.20 $153.05 $138.76 1,062
2020-05-19 $152.90 $152.90 $146.00 $149.05 $135.14 3,475
2020-05-18 $146.25 $153.79 $144.55 $148.05 $134.23 2,120
2020-05-15 $140.63 $145.25 $137.29 $144.99 $131.46 519
2020-05-14 $138.00 $140.00 $131.70 $137.05 $124.26 1,877
2020-05-13 $146.00 $147.00 $138.00 $138.00 $125.12 3,681
2020-05-12 $144.25 $150.00 $144.25 $147.01 $133.29 311
2020-05-11 $147.00 $150.75 $146.00 $146.50 $132.83 857
2020-05-08 $145.00 $150.00 $145.00 $147.05 $133.32 1,175
2020-05-07 $143.63 $149.25 $143.50 $145.07 $131.53 614
2020-05-06 $148.00 $150.00 $142.75 $143.63 $130.22 1,002
2020-05-05 $142.75 $148.50 $142.75 $145.00 $131.47 460
2020-05-04 $140.55 $143.70 $138.26 $141.28 $128.09 1,319
2020-05-01 $147.00 $150.00 $140.00 $148.16 $134.33 1,359
2020-04-30 $153.00 $153.25 $145.00 $147.05 $133.32 700
2020-04-29 $153.50 $161.00 $153.50 $155.30 $140.80 4,520
2020-04-28 $147.25 $154.05 $144.50 $144.54 $131.05 1,293
2020-04-27 $146.50 $148.00 $139.45 $143.25 $129.88 1,007
2020-04-24 $136.50 $143.21 $136.50 $138.00 $125.12 906
2020-04-23 $143.00 $145.00 $138.50 $140.00 $126.93 1,197
2020-04-22 $143.75 $143.75 $137.32 $137.75 $124.89 1,970
2020-04-21 $136.50 $144.75 $136.50 $139.40 $126.39 1,676
2020-04-20 $150.00 $150.00 $143.75 $150.00 $136.00 1,218
2020-04-17 $145.50 $149.00 $142.00 $144.00 $130.56 2,939
2020-04-16 $142.88 $146.50 $140.00 $142.50 $129.20 3,801
2020-04-15 $144.80 $145.25 $137.25 $140.00 $126.93 1,247
2020-04-14 $146.00 $152.00 $146.00 $146.00 $132.37 20,959
2020-04-13 $152.50 $152.50 $140.00 $143.38 $130.00 1,995
2020-04-09 $148.25 $150.50 $141.00 $150.50 $136.45 4,866
2020-04-08 $139.50 $142.00 $136.50 $142.00 $128.75 843
2020-04-07 $140.75 $143.00 $136.00 $136.20 $123.49 2,623
2020-04-06 $137.70 $138.55 $123.05 $131.11 $118.87 477
2020-04-03 $123.00 $131.75 $123.00 $123.00 $111.52 503
2020-04-02 $127.00 $131.05 $121.50 $121.50 $110.16 2,535
2020-04-01 $122.88 $127.20 $120.75 $127.20 $115.33 731
2020-03-31 $125.25 $136.46 $125.25 $127.25 $115.37 1,811
2020-03-30 $123.00 $133.75 $123.00 $124.04 $112.46 2,179
2020-03-27 $134.75 $134.75 $125.50 $126.00 $114.24 1,371
2020-03-26 $136.00 $140.28 $128.80 $135.25 $122.63 8,865
2020-03-25 $135.50 $136.25 $117.41 $136.25 $123.53 4,201
2020-03-24 $121.50 $128.25 $115.00 $117.54 $106.57 2,383
2020-03-23 $106.00 $118.25 $106.00 $109.75 $99.51 2,715
2020-03-20 $118.00 $118.00 $107.75 $109.00 $98.83 7,849
2020-03-19 $117.50 $120.30 $107.75 $107.76 $97.70 1,116
2020-03-18 $118.00 $120.30 $105.00 $112.00 $101.55 2,717
2020-03-17 $120.75 $129.35 $117.00 $117.00 $106.08 1,628
2020-03-16 $122.40 $124.85 $104.70 $120.04 $108.84 6,809
2020-03-13 $142.25 $142.25 $127.75 $136.20 $123.49 4,842
2020-03-12 $135.26 $143.25 $124.00 $125.21 $113.52 4,705
2020-03-11 $153.00 $156.25 $150.00 $156.24 $141.66 1,079
2020-03-10 $161.40 $161.55 $150.25 $160.10 $145.16 2,722
2020-03-09 $148.00 $161.50 $147.75 $158.00 $143.25 8,587
2020-03-06 $166.82 $171.80 $166.82 $167.20 $151.59 1,091
2020-03-05 $166.25 $172.95 $166.25 $167.00 $151.41 1,307
2020-03-04 $173.83 $177.00 $170.25 $175.90 $159.48 1,277
2020-03-03 $176.40 $176.81 $168.00 $168.70 $152.95 871
2020-03-02 $168.35 $174.01 $166.75 $167.00 $151.41 1,752
2020-02-28 $155.51 $170.15 $155.51 $169.00 $153.23 3,033
2020-02-27 $166.65 $168.80 $160.75 $162.00 $146.88 2,805
2020-02-26 $167.75 $172.94 $167.75 $168.20 $152.50 4,374
2020-02-25 $168.00 $173.70 $167.75 $170.00 $154.13 2,716
2020-02-24 $173.45 $174.00 $167.75 $174.00 $157.76 3,008
2020-02-21 $181.26 $184.35 $181.26 $183.10 $166.01 1,270
2020-02-20 $185.95 $186.30 $182.00 $185.80 $168.46 1,066
2020-02-19 $185.95 $186.00 $181.80 $185.88 $168.53 1,633
2020-02-18 $186.29 $186.50 $180.55 $186.35 $168.96 1,250
2020-02-14 $184.50 $189.35 $184.50 $186.00 $168.64 72
2020-02-13 $189.70 $190.45 $184.75 $187.04 $169.58 1,174
2020-02-12 $190.00 $191.96 $186.50 $189.85 $172.13 3,135
2020-02-11 $182.56 $185.00 $181.06 $182.42 $165.39 5,838
2020-02-10 $183.83 $183.83 $179.13 $183.45 $166.33 2,611
2020-02-07 $186.48 $187.50 $180.88 $187.50 $170.00 1,197
2020-02-06 $190.00 $190.00 $187.05 $188.05 $170.50 598
2020-02-05 $190.00 $190.00 $185.04 $190.00 $172.27 576
2020-02-04 $185.00 $188.55 $182.55 $188.00 $170.45 1,290
2020-02-03 $181.50 $184.84 $177.55 $183.35 $166.24 1,261
2020-01-31 $180.74 $185.88 $180.74 $182.50 $165.47 453
2020-01-30 $185.00 $186.05 $183.50 $183.50 $166.37 2,556
2020-01-29 $185.50 $189.15 $185.50 $189.15 $171.49 970
2020-01-28 $184.55 $190.00 $184.50 $186.51 $169.10 563
2020-01-27 $184.00 $190.00 $184.00 $186.85 $169.41 1,385
2020-01-24 $194.89 $197.83 $193.00 $194.00 $175.89 1,025
2020-01-23 $197.00 $198.54 $193.00 $195.12 $176.91 897
2020-01-22 $195.00 $199.00 $195.00 $198.60 $180.06 423
2020-01-21 $204.05 $204.85 $199.00 $201.05 $182.28 1,017
2020-01-17 $197.18 $201.55 $197.18 $199.20 $180.61 2,222
2020-01-16 $201.25 $201.25 $195.00 $201.20 $182.42 1,831
2020-01-15 $201.00 $203.70 $197.70 $202.45 $183.55 563
2020-01-14 $198.05 $204.00 $198.05 $201.10 $182.33 1,156
2020-01-13 $199.05 $204.99 $199.05 $202.25 $183.37 1,568
2020-01-10 $203.00 $204.00 $200.00 $201.55 $182.74 2,734
2020-01-09 $195.75 $200.00 $195.75 $197.31 $178.89 534
2020-01-08 $191.00 $196.80 $191.00 $194.65 $176.48 240
2020-01-07 $195.00 $197.54 $193.00 $195.53 $177.28 1,748
2020-01-06 $191.13 $195.45 $191.13 $195.00 $176.80 732
2020-01-03 $191.25 $197.35 $191.25 $195.45 $177.21 701
2020-01-02 $193.70 $199.75 $193.70 $199.75 $181.10 1,637
2019-12-31 $190.31 $192.56 $190.31 $192.56 $174.59 72
2019-12-30 $196.40 $196.40 $190.50 $192.00 $174.08 828
2019-12-27 $193.93 $195.75 $192.10 $195.00 $176.80 363
2019-12-26 $195.00 $195.00 $191.00 $193.70 $175.62 834
2019-12-24 $194.95 $194.95 $194.90 $194.90 $176.71 26
2019-12-23 $188.50 $194.75 $188.50 $191.10 $173.26 6,000
2019-12-20 $192.05 $194.85 $192.05 $192.65 $174.67 794
2019-12-19 $195.51 $196.75 $191.50 $194.10 $175.98 971
2019-12-18 $195.00 $195.56 $195.00 $195.51 $177.26 146
2019-12-17 $196.25 $198.00 $195.49 $195.49 $177.24 1,244
2019-12-16 $196.50 $196.50 $196.25 $196.25 $177.93 255
2019-12-13 $199.75 $204.00 $196.00 $196.80 $178.43 11,937
2019-12-12 $197.00 $198.40 $193.66 $194.05 $175.94 818
2019-12-11 $194.02 $198.33 $192.25 $194.50 $176.34 1,767
2019-12-10 $193.34 $194.02 $191.68 $192.40 $174.44 6,315
2019-12-09 $192.69 $196.05 $191.00 $191.39 $173.53 15,470
2019-12-06 $192.05 $195.00 $190.23 $195.00 $176.80 617
2019-12-05 $188.75 $195.55 $188.75 $193.95 $175.85 143
2019-12-04 $191.50 $191.50 $190.73 $191.50 $173.62 952
2019-12-03 $190.04 $192.85 $190.00 $191.08 $173.24 342
2019-12-02 $192.00 $192.65 $190.00 $192.00 $174.08 1,721
2019-11-29 $190.36 $193.22 $190.36 $191.00 $173.17 358
2019-11-27 $195.80 $195.80 $193.25 $193.25 $175.21 290
2019-11-26 $195.41 $195.41 $192.00 $193.00 $174.98 206
2019-11-25 $196.00 $196.00 $193.35 $195.80 $177.52 1,234
2019-11-22 $194.30 $195.90 $193.05 $193.65 $175.57 292
2019-11-21 $196.00 $196.00 $193.05 $196.00 $177.70 1,212
2019-11-20 $196.90 $196.90 $193.00 $195.56 $177.31 372
2019-11-19 $194.45 $197.38 $194.45 $195.10 $176.89 574
2019-11-18 $196.05 $196.10 $190.12 $192.10 $174.17 382
2019-11-15 $194.88 $200.40 $194.88 $200.00 $181.33 820
2019-11-14 $193.31 $199.35 $193.31 $198.61 $180.07 1,527
2019-11-13 $198.94 $198.94 $196.25 $196.65 $178.29 364
2019-11-12 $196.25 $201.00 $196.25 $198.00 $179.52 738
2019-11-11 $195.50 $199.25 $195.50 $196.55 $178.20 936
2019-11-08 $200.50 $201.00 $194.70 $199.50 $180.88 550
2019-11-07 $197.25 $203.12 $197.25 $200.00 $181.33 2,644
2019-11-06 $195.00 $197.30 $195.00 $196.20 $177.89 254
2019-11-05 $199.10 $199.10 $195.00 $195.00 $176.80 621
2019-11-04 $194.25 $197.50 $194.25 $196.40 $178.07 2,096
2019-11-01 $188.95 $193.00 $188.54 $192.00 $174.08 2,125
2019-10-31 $186.00 $189.57 $186.00 $187.50 $170.00 964
2019-10-30 $190.00 $193.00 $187.75 $193.00 $174.98 2,282
2019-10-29 $193.66 $193.66 $190.00 $190.02 $172.28 887
2019-10-28 $187.75 $192.50 $187.75 $191.75 $173.85 1,731
2019-10-25 $191.77 $191.77 $187.04 $187.50 $170.00 104
2019-10-24 $192.75 $193.00 $186.69 $187.07 $169.61 3,110
2019-10-23 $185.75 $190.00 $185.00 $185.10 $167.82 385
2019-10-22 $186.10 $188.28 $186.10 $186.12 $168.75 35
2019-10-21 $191.74 $191.74 $186.00 $187.50 $170.00 652
2019-10-18 $184.34 $185.31 $183.13 $185.31 $168.01 205
2019-10-17 $187.00 $188.26 $185.00 $187.49 $169.99 3,113
2019-10-16 $186.76 $186.76 $181.20 $184.10 $166.92 3,462
2019-10-15 $176.05 $182.00 $176.05 $181.32 $164.40 3,355
2019-10-14 $178.00 $179.00 $175.00 $177.55 $160.98 1,429
2019-10-11 $172.00 $175.10 $172.00 $175.05 $158.71 5,148
2019-10-10 $164.25 $170.72 $164.25 $167.16 $151.56 2,828
2019-10-09 $164.00 $164.10 $163.20 $163.66 $148.38 398
2019-10-08 $165.00 $165.00 $160.00 $162.60 $147.42 1,504
2019-10-07 $159.50 $165.80 $159.50 $162.30 $147.15 854
2019-10-04 $163.00 $165.01 $162.05 $165.01 $149.61 177
2019-10-03 $162.10 $167.97 $162.10 $165.00 $149.60 391
2019-10-02 $166.05 $167.15 $163.28 $167.15 $151.55 2,380
2019-10-01 $169.28 $171.45 $166.05 $166.50 $150.96 864
2019-09-30 $167.24 $172.45 $167.24 $171.55 $155.54 520
2019-09-27 $167.07 $168.55 $166.88 $168.55 $152.82 468
2019-09-26 $168.00 $168.55 $167.90 $168.55 $152.82 205
2019-09-25 $170.00 $171.03 $168.55 $168.55 $152.82 867
2019-09-24 $172.85 $172.85 $170.00 $170.01 $154.14 2,353
2019-09-23 $175.00 $175.71 $172.68 $175.00 $158.67 694
2019-09-20 $175.00 $178.63 $175.00 $177.78 $161.19 2,024
2019-09-19 $178.00 $178.50 $176.18 $176.19 $159.74 2,677
2019-09-18 $172.87 $178.70 $172.67 $178.70 $162.02 852
2019-09-17 $176.95 $176.95 $174.65 $174.65 $158.35 527
2019-09-16 $178.01 $178.01 $177.00 $178.00 $161.39 1,322
2019-09-13 $178.00 $179.15 $175.08 $178.00 $161.39 6,072
2019-09-12 $171.51 $178.00 $171.51 $175.70 $159.30 1,158
2019-09-11 $175.00 $175.60 $169.45 $170.38 $154.48 1,589
2019-09-10 $175.00 $175.00 $172.20 $173.00 $156.85 2,566
2019-09-09 $168.56 $174.73 $168.33 $171.50 $155.49 818
2019-09-06 $170.44 $171.70 $168.50 $168.72 $152.97 599
2019-09-05 $169.50 $171.70 $166.63 $171.70 $155.67 1,860
2019-09-04 $162.36 $167.50 $162.36 $163.65 $148.37 1,359
2019-09-03 $164.00 $164.16 $159.19 $161.54 $146.46 390
2019-08-30 $164.85 $165.05 $159.00 $165.05 $149.64 1,827
2019-08-29 $162.00 $164.32 $158.55 $164.00 $148.69 2,561
2019-08-28 $159.48 $163.40 $159.05 $159.20 $144.34 1,228
2019-08-27 $160.00 $162.09 $160.00 $160.05 $145.11 521
2019-08-26 $160.50 $160.50 $155.66 $156.50 $141.89 764
2019-08-23 $162.55 $162.55 $155.79 $157.50 $142.80 663
2019-08-22 $164.45 $164.45 $158.63 $163.00 $147.79 95
2019-08-21 $163.00 $163.00 $163.00 $163.00 $147.79 5
2019-08-20 $159.13 $160.30 $159.13 $160.00 $145.07 325
2019-08-19 $160.00 $164.30 $159.75 $160.15 $145.20 1,167
2019-08-16 $155.62 $161.10 $155.62 $158.00 $143.25 939
2019-08-15 $159.01 $161.11 $156.25 $156.84 $142.20 2,216
2019-08-14 $159.87 $161.71 $159.00 $159.00 $144.16 4,314
2019-08-13 $160.09 $169.46 $160.09 $162.55 $147.38 320
2019-08-12 $162.42 $162.42 $160.80 $160.80 $145.79 266
2019-08-09 $164.25 $165.46 $160.00 $162.00 $146.88 1,472
2019-08-08 $167.70 $167.70 $163.35 $165.35 $149.92 665
2019-08-07 $165.00 $166.70 $160.64 $165.34 $149.91 723
2019-08-06 $162.05 $168.25 $162.05 $164.16 $148.84 1,999
2019-08-05 $163.45 $168.65 $162.51 $162.90 $147.69 442
2019-08-02 $164.97 $169.31 $162.50 $169.31 $153.51 757
2019-08-01 $168.74 $171.00 $167.65 $167.65 $152.00 206
2019-07-31 $170.15 $174.75 $167.75 $167.75 $152.09 433
2019-07-30 $169.55 $174.95 $169.55 $171.75 $155.72 1,133
2019-07-29 $175.00 $176.62 $172.14 $175.47 $159.09 2,787
2019-07-26 $174.77 $177.98 $174.77 $175.02 $158.68 827
2019-07-25 $174.13 $178.15 $174.01 $176.50 $160.03 1,284
2019-07-24 $178.28 $180.97 $177.45 $180.35 $163.52 1,234
2019-07-23 $176.30 $179.90 $176.30 $177.80 $161.20 870
2019-07-22 $168.76 $174.46 $168.56 $173.16 $157.00 1,453
2019-07-19 $172.33 $172.95 $170.39 $170.39 $154.49 224
2019-07-18 $171.25 $174.00 $171.05 $171.15 $155.17 500
2019-07-17 $175.00 $175.00 $174.00 $174.00 $157.76 1,781
2019-07-16 $176.21 $176.30 $175.90 $175.90 $159.48 955
2019-07-15 $172.50 $177.35 $172.50 $176.30 $159.84 1,355
2019-07-12 $175.00 $176.76 $171.55 $174.48 $158.19 505
2019-07-11 $171.30 $172.09 $171.05 $171.15 $155.17 164
2019-07-10 $175.00 $175.00 $172.25 $174.95 $158.62 508
2019-07-09 $170.25 $173.05 $170.25 $172.35 $156.26 537
2019-07-08 $171.70 $177.49 $171.33 $174.10 $157.85 339
2019-07-05 $175.00 $177.80 $175.00 $175.62 $159.23 2,062
2019-07-03 $175.00 $176.95 $175.00 $176.24 $159.79 992
2019-07-02 $171.93 $175.00 $170.15 $172.66 $156.54 2,117
2019-07-01 $175.00 $175.00 $170.35 $171.05 $155.08 694
2019-06-28 $165.75 $172.00 $165.75 $170.15 $154.27 1,918
2019-06-27 $169.67 $171.96 $169.30 $169.54 $153.71 837
2019-06-26 $170.00 $170.50 $167.33 $170.50 $154.59 3,277
2019-06-25 $171.65 $171.65 $165.64 $167.65 $152.00 2,436
2019-06-24 $170.50 $170.55 $169.55 $169.55 $153.72 192
2019-06-21 $169.30 $170.73 $169.30 $170.00 $154.13 132
2019-06-20 $166.66 $171.70 $165.35 $169.30 $153.50 886
2019-06-19 $167.50 $168.50 $164.65 $167.31 $151.69 2,310
2019-06-18 $165.00 $165.63 $163.05 $164.00 $148.69 467
2019-06-17 $164.00 $165.10 $158.69 $163.08 $147.86 476
2019-06-14 $164.00 $164.35 $160.30 $162.11 $146.98 721
2019-06-13 $166.50 $166.50 $163.90 $163.95 $148.65 140
2019-06-12 $167.20 $167.20 $161.25 $163.76 $148.47 953
2019-06-11 $166.00 $167.45 $162.54 $167.00 $151.41 717
2019-06-10 $163.16 $166.15 $160.22 $163.64 $148.37 618
2019-06-07 $159.68 $165.00 $159.68 $163.50 $148.24 1,578
2019-06-06 $163.23 $165.00 $162.25 $163.50 $148.24 461
2019-06-05 $166.75 $166.75 $159.00 $159.00 $144.16 1,293
2019-06-04 $162.89 $165.15 $161.26 $164.80 $149.42 325
2019-06-03 $161.00 $164.40 $157.05 $164.36 $149.02 1,534
2019-05-31 $159.30 $160.00 $156.05 $160.00 $145.07 1,249
2019-05-30 $157.36 $161.00 $157.21 $159.80 $144.88 284
2019-05-29 $162.85 $162.85 $159.70 $161.30 $146.24 641
2019-05-28 $164.00 $165.65 $161.71 $162.85 $147.65 260
2019-05-24 $163.70 $163.95 $160.42 $163.95 $148.65 269
2019-05-23 $160.45 $160.65 $158.00 $159.53 $144.64 1,717
2019-05-22 $159.05 $165.21 $159.05 $163.60 $148.33 551
2019-05-21 $165.00 $165.06 $162.06 $162.85 $147.65 1,035
2019-05-20 $164.85 $165.20 $162.21 $165.20 $149.78 1,165
2019-05-17 $162.56 $168.10 $162.56 $166.15 $150.64 265
2019-05-16 $165.38 $169.45 $165.38 $167.50 $151.87 363
2019-05-15 $164.00 $169.50 $164.00 $167.80 $152.14 2,007
2019-05-14 $170.80 $170.80 $168.30 $168.30 $152.59 345
2019-05-13 $162.00 $169.65 $162.00 $167.27 $146.95 1,219
2019-05-10 $174.80 $174.80 $171.00 $171.68 $150.82 1,212
2019-05-09 $171.45 $177.90 $171.45 $177.90 $156.28 835
2019-05-08 $176.00 $177.00 $169.83 $176.20 $154.79 631
2019-05-07 $177.85 $177.85 $173.00 $175.00 $153.74 2,459
2019-05-06 $178.90 $181.14 $172.50 $181.00 $159.01 1,037
2019-05-03 $182.04 $185.00 $178.63 $183.76 $161.43 860
2019-05-02 $181.68 $188.00 $179.08 $182.50 $160.32 1,678
2019-05-01 $181.08 $181.08 $178.50 $178.50 $156.81 821
2019-04-30 $181.20 $181.20 $176.55 $178.25 $156.59 725
2019-04-29 $178.45 $180.00 $178.00 $180.00 $158.13 414
2019-04-26 $176.35 $179.21 $174.10 $178.25 $156.59 1,400
2019-04-25 $180.80 $180.80 $175.75 $176.35 $154.92 1,076
2019-04-24 $184.39 $185.19 $178.56 $181.00 $159.01 3,665
2019-04-23 $179.62 $186.96 $179.62 $184.90 $162.43 1,652
2019-04-22 $185.95 $188.00 $185.95 $187.30 $164.54 3,729
2019-04-18 $186.04 $187.35 $185.19 $186.20 $163.57 1,948
2019-04-17 $183.10 $186.75 $183.10 $185.40 $162.87 2,739
2019-04-16 $176.58 $181.75 $176.58 $179.20 $157.43 2,889
2019-04-15 $174.36 $180.85 $174.36 $179.00 $157.25 1,596
2019-04-12 $172.61 $178.15 $172.61 $175.05 $153.78 5,301
2019-04-11 $171.87 $173.42 $171.87 $172.77 $151.78 1,703
2019-04-10 $170.01 $172.00 $170.01 $172.00 $151.10 478
2019-04-09 $173.35 $173.35 $168.15 $169.80 $149.17 1,716
2019-04-08 $171.00 $174.50 $171.00 $173.79 $152.67 5,600
2019-04-05 $172.75 $172.96 $167.75 $169.00 $148.46 1,503
2019-04-04 $168.53 $174.50 $168.38 $172.43 $151.48 1,669
2019-04-03 $173.85 $173.85 $167.69 $172.19 $151.27 1,864
2019-04-02 $168.50 $168.80 $166.54 $168.80 $148.29 927
2019-04-01 $163.44 $168.80 $162.12 $168.80 $148.29 912
2019-03-29 $159.00 $164.55 $158.40 $163.46 $143.60 432
2019-03-28 $163.55 $163.55 $157.20 $162.00 $142.32 868
2019-03-27 $161.62 $163.80 $158.53 $159.72 $140.31 1,138
2019-03-26 $156.90 $162.80 $156.90 $161.00 $141.44 682
2019-03-25 $163.29 $163.85 $161.00 $163.50 $143.63 1,483
2019-03-22 $165.00 $165.95 $160.10 $163.15 $143.33 1,302
2019-03-21 $167.33 $169.50 $165.57 $167.00 $146.71 1,360
2019-03-20 $172.25 $172.33 $165.64 $168.84 $148.32 2,694
2019-03-19 $169.00 $174.40 $168.99 $172.05 $151.14 1,549
2019-03-18 $169.00 $169.00 $166.00 $168.03 $147.61 413
2019-03-15 $169.00 $169.00 $166.00 $167.63 $147.26 1,339
2019-03-14 $164.82 $170.85 $164.82 $168.95 $148.42 1,125
2019-03-13 $169.00 $171.80 $168.13 $169.10 $148.55 650
2019-03-12 $167.00 $170.65 $165.00 $169.00 $148.46 724
2019-03-11 $171.90 $172.00 $165.61 $167.80 $147.41 1,194
2019-03-08 $169.34 $169.60 $167.25 $167.85 $147.45 1,036
2019-03-07 $174.50 $174.50 $170.46 $173.05 $152.02 692
2019-03-06 $174.53 $175.50 $170.57 $173.27 $152.22 769
2019-03-05 $173.95 $178.35 $173.75 $174.05 $152.90 392
2019-03-04 $180.00 $180.00 $176.00 $178.35 $156.68 1,551
2019-03-01 $174.69 $180.00 $174.69 $178.80 $157.07 1,793
2019-02-28 $174.21 $176.50 $174.21 $176.50 $155.05 1,020
2019-02-27 $173.44 $178.00 $173.44 $175.45 $154.13 5,814
2019-02-26 $176.63 $177.00 $175.26 $176.28 $154.86 279
2019-02-25 $172.80 $177.00 $172.75 $176.62 $155.16 2,871
2019-02-22 $171.25 $173.00 $166.79 $172.95 $151.93 1,801
2019-02-21 $166.38 $171.44 $166.36 $171.25 $150.44 1,266
2019-02-20 $169.00 $173.05 $166.66 $169.70 $149.08 2,468
2019-02-19 $163.21 $168.45 $160.07 $165.03 $144.98 1,011
2019-02-15 $165.00 $166.25 $164.05 $166.20 $146.01 2,200
2019-02-14 $167.35 $167.35 $164.00 $164.00 $144.07 239
2019-02-13 $169.00 $169.00 $163.05 $164.00 $144.07 110
2019-02-12 $162.00 $168.20 $162.00 $168.00 $147.59 2,682
2019-02-11 $164.50 $164.50 $161.00 $162.90 $143.11 664
2019-02-08 $165.50 $165.50 $161.00 $165.22 $145.14 1,455
2019-02-07 $170.25 $170.65 $164.22 $166.98 $146.69 799
2019-02-06 $172.50 $174.90 $170.25 $170.25 $149.56 367
2019-02-05 $168.75 $175.05 $168.75 $173.26 $152.21 1,425
2019-02-04 $173.70 $173.75 $167.25 $173.75 $152.64 407
2019-02-01 $174.25 $175.68 $171.80 $172.39 $151.44 4,288
2019-01-31 $172.00 $173.00 $169.04 $172.09 $151.18 875
2019-01-30 $173.05 $173.28 $168.78 $171.20 $150.40 854
2019-01-29 $170.75 $170.75 $169.05 $169.45 $148.86 179
2019-01-28 $170.17 $175.40 $169.25 $172.12 $151.21 823
2019-01-25 $169.70 $176.00 $169.50 $173.35 $152.29 8,366
2019-01-24 $161.50 $167.90 $161.50 $166.36 $146.15 510
2019-01-23 $159.91 $161.60 $159.27 $161.60 $141.96 135
2019-01-22 $160.45 $166.85 $160.45 $163.03 $143.22 801
2019-01-18 $167.00 $168.90 $163.32 $168.00 $147.59 736
2019-01-17 $160.50 $167.35 $160.50 $167.35 $147.02 562
2019-01-16 $169.05 $169.05 $162.88 $165.00 $144.95 943
2019-01-15 $165.94 $170.75 $164.37 $169.48 $148.89 839
2019-01-14 $162.94 $170.35 $162.94 $164.45 $144.47 748
2019-01-11 $162.00 $169.30 $162.00 $162.41 $142.68 1,892
2019-01-10 $167.08 $170.60 $163.94 $164.42 $144.44 2,458
2019-01-09 $165.68 $171.15 $165.68 $169.43 $148.84 4,475
2019-01-08 $162.68 $167.00 $162.00 $164.10 $144.16 2,287
2019-01-07 $159.25 $165.00 $158.52 $158.52 $139.26 342
2019-01-04 $155.00 $160.00 $155.00 $157.00 $137.92 2,610
2019-01-03 $156.90 $156.90 $150.15 $156.70 $137.66 906
2019-01-02 $153.52 $156.95 $152.00 $156.50 $137.48 341
2018-12-31 $153.70 $158.00 $153.70 $157.00 $137.92 1,252
2018-12-28 $155.00 $161.90 $155.00 $157.50 $138.36 1,265
2018-12-27 $152.75 $157.55 $152.75 $157.03 $137.95 1,456
2018-12-26 $161.00 $162.00 $156.55 $161.99 $142.31 1,514
2018-12-24 $158.00 $162.00 $158.00 $158.00 $138.80 1,783
2018-12-21 $163.00 $163.00 $158.25 $158.25 $139.02 1,131
2018-12-20 $162.47 $165.70 $158.70 $162.17 $142.46 704
2018-12-19 $162.78 $167.00 $158.59 $160.40 $140.91 1,421
2018-12-18 $161.89 $166.31 $161.89 $163.34 $143.49 885
2018-12-17 $160.68 $166.60 $160.68 $162.75 $142.97 2,572
2018-12-14 $167.43 $169.50 $161.75 $163.50 $143.63 266
2018-12-13 $170.00 $170.00 $168.05 $168.05 $147.63 2,069
2018-12-12 $162.69 $169.30 $162.69 $166.45 $146.22 3,796
2018-12-11 $159.89 $163.50 $158.75 $160.80 $141.26 623
2018-12-10 $156.26 $161.00 $156.26 $159.10 $139.77 2,449
2018-12-07 $159.61 $161.00 $157.50 $157.50 $138.36 1,632
2018-12-06 $153.58 $160.50 $153.58 $157.15 $138.05 6,678
2018-12-04 $167.80 $167.80 $160.01 $162.55 $142.80 6,545
2018-12-03 $170.00 $171.97 $166.05 $168.00 $147.59 3,465
2018-11-30 $165.95 $165.95 $162.10 $165.95 $145.79 3,725
2018-11-29 $164.84 $167.05 $164.10 $164.55 $144.56 2,935
2018-11-28 $162.45 $167.00 $160.17 $165.75 $145.61 3,168
2018-11-27 $164.74 $170.00 $160.80 $161.90 $142.23 189
2018-11-26 $164.37 $170.00 $164.37 $167.32 $146.99 672
2018-11-23 $163.06 $164.73 $161.40 $164.73 $144.71 2,240
2018-11-21 $167.10 $170.00 $164.02 $165.65 $145.52 1,491
2018-11-20 $162.00 $163.75 $158.46 $159.89 $140.46 945
2018-11-19 $167.50 $167.50 $161.04 $162.27 $142.55 351
2018-11-16 $159.98 $163.35 $156.75 $162.65 $142.89 5,904
2018-11-15 $161.28 $164.90 $159.67 $161.69 $142.04 5,970
2018-11-14 $167.00 $167.00 $160.50 $166.80 $146.53 1,084
2018-11-13 $161.74 $165.21 $158.87 $161.80 $142.14 7,141
2018-11-12 $157.15 $163.20 $156.83 $157.10 $138.01 2,062
2018-11-09 $164.45 $164.45 $158.31 $159.74 $140.33 564
2018-11-08 $172.55 $172.55 $166.08 $169.26 $148.69 4,850
2018-11-07 $169.73 $174.00 $169.73 $173.54 $152.45 3,689
2018-11-06 $173.00 $173.55 $169.10 $169.63 $149.02 412
2018-11-05 $170.00 $174.15 $170.00 $172.02 $151.12 1,078
2018-11-02 $175.00 $176.91 $167.96 $169.35 $148.77 974
2018-11-01 $163.96 $168.50 $163.96 $166.60 $146.36 1,073
2018-10-31 $163.35 $167.25 $162.39 $163.03 $143.22 3,278
2018-10-30 $159.96 $164.75 $159.01 $159.29 $139.93 4,890
2018-10-29 $156.50 $160.60 $154.55 $154.55 $135.77 2,203
2018-10-26 $148.00 $156.50 $148.00 $156.50 $137.48 921
2018-10-25 $154.25 $154.25 $149.30 $153.00 $134.41 2,254
2018-10-24 $154.45 $155.02 $147.95 $148.93 $130.83 9,045
2018-10-23 $153.58 $159.20 $153.58 $159.20 $139.86 788
2018-10-22 $162.05 $162.05 $156.28 $157.60 $138.45 690
2018-10-19 $158.00 $161.70 $156.25 $159.65 $140.25 2,893
2018-10-18 $160.67 $164.14 $159.05 $161.82 $142.16 457
2018-10-17 $165.10 $168.00 $163.05 $165.00 $144.95 851
2018-10-16 $163.96 $170.41 $163.96 $166.77 $146.51 2,048
2018-10-15 $160.81 $165.00 $159.65 $161.10 $141.52 1,077
2018-10-12 $157.07 $160.90 $157.00 $157.00 $137.92 779
2018-10-11 $162.89 $162.89 $158.00 $158.00 $138.80 3,230
2018-10-10 $162.89 $164.70 $158.32 $158.36 $139.12 3,067
2018-10-09 $161.74 $166.93 $161.73 $166.80 $146.53 1,469
2018-10-08 $168.70 $168.70 $164.83 $166.18 $145.99 1,321
2018-10-05 $172.00 $172.00 $166.75 $169.62 $149.01 3,283
2018-10-04 $176.95 $176.95 $170.99 $173.12 $152.08 1,784
2018-10-03 $172.20 $177.00 $172.20 $173.10 $152.07 460
2018-10-02 $169.73 $175.35 $169.73 $172.15 $151.23 733
2018-10-01 $170.93 $176.25 $170.07 $171.45 $150.62 928
2018-09-28 $174.75 $176.25 $168.69 $172.14 $151.22 2,230
2018-09-27 $172.96 $178.00 $172.96 $177.50 $155.93 955
2018-09-26 $175.00 $176.84 $172.00 $174.75 $153.52 469
2018-09-25 $174.11 $180.00 $174.11 $174.18 $153.02 1,350
2018-09-24 $175.72 $181.00 $175.50 $178.01 $156.38 489
2018-09-21 $175.72 $181.00 $175.50 $179.75 $157.91 1,688
2018-09-20 $174.50 $179.66 $174.50 $179.66 $157.83 4,567
2018-09-19 $172.90 $175.60 $169.63 $172.53 $151.57 1,635
2018-09-18 $166.41 $171.75 $166.41 $169.38 $148.80 5,385
2018-09-17 $167.75 $167.75 $161.95 $162.12 $142.42 1,761
2018-09-14 $162.00 $167.00 $162.00 $167.00 $146.71 797
2018-09-13 $159.95 $166.00 $159.95 $162.85 $143.06 756
2018-09-12 $154.03 $160.00 $153.85 $158.25 $139.02 1,544
2018-09-11 $155.00 $158.55 $152.87 $158.55 $139.28 8,692
2018-09-10 $157.60 $160.00 $153.40 $155.80 $136.87 4,075
2018-09-07 $150.56 $157.00 $150.56 $157.00 $137.92 3,082
2018-09-06 $154.59 $156.55 $153.17 $153.61 $134.94 1,808
2018-09-05 $153.48 $156.50 $152.03 $155.58 $136.68 2,887
2018-09-04 $156.90 $157.00 $151.45 $154.10 $135.38 5,330
2018-08-31 $158.02 $163.45 $158.02 $160.64 $141.12 1,087
2018-08-30 $163.32 $166.15 $160.48 $160.50 $141.00 3,677
2018-08-29 $166.15 $166.35 $161.39 $161.89 $142.22 2,701
2018-08-28 $164.42 $169.70 $162.00 $166.21 $146.01 32,626
2018-08-27 $160.00 $165.85 $158.59 $159.75 $140.34 1,652
2018-08-24 $158.00 $160.01 $154.67 $159.10 $139.77 1,349
2018-08-23 $159.40 $159.65 $155.95 $156.99 $137.91 1,799
2018-08-22 $157.50 $162.82 $155.94 $157.50 $138.36 2,122
2018-08-21 $163.00 $163.25 $157.32 $161.00 $141.44 221
2018-08-20 $159.70 $159.70 $154.19 $157.03 $137.95 2,470
2018-08-17 $157.35 $161.05 $152.63 $160.25 $140.78 1,777
2018-08-16 $158.45 $159.35 $155.00 $159.00 $139.68 780
2018-08-15 $158.00 $159.55 $151.24 $159.55 $140.16 693
2018-08-14 $162.20 $162.45 $157.00 $159.53 $140.14 714
2018-08-13 $161.79 $163.00 $161.43 $161.43 $141.81 36
2018-08-10 $164.00 $164.00 $163.00 $163.00 $143.19 53
2018-08-09 $164.01 $164.55 $164.01 $164.55 $144.56 142
2018-08-08 $165.25 $165.25 $165.25 $165.25 $145.17 10
2018-08-07 $167.71 $169.00 $163.30 $166.43 $146.21 417
2018-08-06 $163.00 $168.20 $163.00 $168.20 $147.76 38
2018-08-03 $162.10 $166.26 $162.10 $165.09 $145.03 4,513
2018-08-02 $165.60 $165.60 $159.82 $163.30 $143.46 374
2018-08-01 $164.24 $169.00 $163.18 $167.25 $146.93 638
2018-07-31 $169.41 $175.95 $169.15 $175.95 $154.57 247
2018-07-30 $170.65 $175.85 $169.82 $175.85 $154.48 73
2018-07-27 $169.37 $169.46 $167.30 $167.30 $146.97 74
2018-07-26 $175.10 $175.75 $168.75 $168.75 $148.25 1,332
2018-07-25 $169.10 $172.44 $164.29 $171.85 $150.97 312
2018-07-24 $169.66 $170.30 $169.44 $169.44 $148.85 780
2018-07-23 $164.39 $170.45 $164.38 $164.97 $144.92 464
2018-07-20 $167.05 $167.05 $166.00 $166.00 $145.83 230
2018-07-19 $164.90 $168.24 $164.35 $168.24 $147.80 277
2018-07-18 $169.00 $171.75 $169.00 $171.75 $150.88 90
2018-07-17 $167.40 $169.55 $164.58 $169.55 $148.95 133
2018-07-16 $167.55 $167.75 $162.18 $167.75 $147.37 28
2018-07-13 $168.60 $168.60 $168.60 $168.60 $148.11 172
2018-07-12 $165.80 $166.85 $160.75 $166.00 $145.83 1,166
2018-07-11 $165.82 $165.82 $165.75 $165.75 $145.61 400
2018-07-10 $164.67 $170.70 $164.67 $165.82 $145.67 820
2018-07-09 $165.67 $171.65 $165.67 $171.00 $150.22 571
2018-07-06 $169.88 $172.60 $166.27 $172.60 $151.63 4,112
2018-07-05 $173.85 $173.85 $166.81 $166.81 $146.54 246
2018-07-03 $163.00 $167.15 $163.00 $165.45 $145.35 119
2018-07-02 $159.44 $165.00 $159.29 $163.33 $143.48 379
2018-06-29 $162.25 $167.70 $162.25 $163.00 $143.19 451
2018-06-28 $165.65 $165.65 $164.00 $164.00 $144.07 270
2018-06-27 $166.92 $168.04 $166.92 $168.04 $147.62 57
2018-06-26 $167.89 $170.10 $163.78 $170.10 $149.43 1,157
2018-06-25 $170.00 $171.50 $167.89 $171.40 $150.57 5,480
2018-06-22 $175.75 $175.75 $168.25 $173.65 $152.55 613
2018-06-21 $174.95 $176.07 $170.03 $175.00 $153.74 5,201
2018-06-20 $178.60 $178.75 $174.56 $178.52 $156.83 1,238
2018-06-19 $175.00 $176.25 $171.58 $172.62 $151.65 3,807
2018-06-18 $178.69 $181.40 $175.71 $181.00 $159.01 2,142
2018-06-15 $186.85 $187.39 $183.27 $186.35 $163.71 621
2018-06-14 $187.46 $191.45 $186.85 $186.85 $164.15 171
2018-06-13 $186.68 $190.27 $186.08 $186.78 $164.08 96
2018-06-12 $185.48 $189.65 $185.48 $187.88 $165.05 307
2018-06-11 $185.00 $189.65 $184.70 $187.64 $164.84 680
2018-06-08 $187.00 $190.40 $187.00 $187.67 $164.87 164
2018-06-07 $190.15 $190.15 $190.15 $190.15 $167.04 10
2018-06-06 $187.65 $192.35 $187.65 $191.78 $168.48 2,639
2018-06-05 $187.55 $190.00 $187.50 $188.20 $165.33 717
2018-06-04 $189.00 $190.10 $185.07 $185.07 $162.58 252
2018-06-01 $186.65 $188.00 $186.51 $188.00 $165.16 117
2018-05-31 $189.50 $189.50 $185.50 $187.15 $164.41 665
2018-05-30 $189.00 $192.00 $189.00 $189.50 $166.47 674
2018-05-29 $189.20 $189.20 $185.00 $187.39 $164.62 567
2018-05-25 $194.00 $195.90 $194.00 $195.00 $171.31 265
2018-05-24 $195.75 $197.30 $194.22 $197.00 $173.06 1,474
2018-05-23 $196.40 $200.25 $196.40 $196.60 $172.71 91
2018-05-22 $201.25 $202.68 $200.50 $202.68 $178.05 108
2018-05-21 $200.44 $200.44 $200.44 $200.44 $176.08 10
2018-05-18 $200.98 $200.98 $198.95 $198.95 $174.78 9
2018-05-17 $198.95 $203.20 $198.50 $198.50 $174.38 57
2018-05-16 $200.00 $200.00 $200.00 $200.00 $175.70 0
2018-05-15 $203.40 $203.40 $199.40 $200.00 $175.70 1,749
2018-05-14 $203.21 $203.21 $203.21 $203.21 $178.52 0
2018-05-11 $199.35 $203.21 $199.35 $203.21 $178.52 226
2018-05-10 $200.50 $201.00 $198.85 $200.00 $175.70 273
2018-05-09 $197.90 $200.80 $197.90 $198.70 $174.56 345
2018-05-08 $199.70 $203.20 $199.70 $201.00 $176.58 496
2018-05-07 $201.35 $205.21 $201.25 $205.05 $180.13 44
2018-05-04 $198.40 $204.00 $198.40 $204.00 $179.21 102
2018-05-03 $203.45 $203.45 $203.45 $203.45 $174.72 5
2018-05-02 $206.00 $208.36 $204.50 $204.50 $175.63 246
2018-05-01 $204.50 $204.50 $204.50 $204.50 $175.63 2
2018-04-30 $200.10 $204.50 $200.10 $204.50 $175.63 131
2018-04-27 $204.20 $206.35 $202.20 $203.80 $175.03 116
2018-04-26 $199.85 $199.85 $199.85 $199.85 $171.63 3
2018-04-25 $198.80 $201.00 $198.80 $199.85 $171.63 210
2018-04-24 $203.70 $206.90 $201.85 $201.85 $173.35 136
2018-04-23 $202.75 $202.75 $202.60 $202.60 $173.99 60
2018-04-20 $208.89 $208.89 $208.89 $208.89 $179.40 0
2018-04-19 $213.00 $213.00 $208.89 $208.89 $179.40 33
2018-04-18 $212.55 $212.55 $211.65 $211.65 $181.77 26
2018-04-17 $210.15 $213.95 $210.15 $213.95 $183.74 2,136
2018-04-16 $214.00 $214.85 $210.00 $210.00 $180.35 202
2018-04-13 $216.60 $216.60 $210.90 $213.33 $183.21 1,420
2018-04-12 $215.00 $215.00 $213.10 $213.11 $183.02 328
2018-04-11 $209.90 $213.00 $209.90 $211.68 $181.79 2,486
2018-04-10 $206.94 $212.50 $206.92 $209.79 $180.17 1,262
2018-04-09 $204.60 $204.60 $202.45 $204.60 $175.71 2,631
2018-04-06 $205.00 $205.00 $205.00 $205.00 $176.06 0
2018-04-05 $203.00 $205.00 $202.70 $205.00 $176.06 158
2018-04-04 $196.49 $201.00 $196.49 $201.00 $172.62 379
2018-04-03 $200.00 $201.10 $200.00 $200.05 $171.80 46
2018-04-02 $197.40 $200.00 $193.25 $196.35 $168.63 150
2018-03-29 $198.70 $200.00 $197.36 $200.00 $171.76 3,391
2018-03-28 $195.70 $195.70 $190.70 $190.70 $163.77 2,104
2018-03-27 $198.18 $198.18 $198.18 $198.18 $170.20 84
2018-03-26 $194.70 $198.60 $193.80 $198.18 $170.20 7,901
2018-03-23 $190.80 $193.26 $184.51 $184.51 $158.46 893
2018-03-22 $197.10 $197.10 $193.00 $195.75 $168.11 4,835
2018-03-21 $198.00 $200.10 $195.95 $199.10 $170.99 841
2018-03-20 $200.15 $200.15 $198.00 $198.00 $170.04 2,563
2018-03-19 $202.50 $202.50 $197.00 $197.73 $169.81 204
2018-03-16 $200.00 $205.00 $200.00 $203.75 $174.98 414
2018-03-15 $199.75 $204.05 $199.75 $201.55 $173.09 4,003
2018-03-14 $197.45 $200.60 $197.45 $200.00 $171.76 83
2018-03-13 $200.00 $200.00 $194.50 $195.35 $167.77 208
2018-03-12 $196.95 $196.95 $195.75 $195.75 $168.11 74
2018-03-09 $199.00 $199.00 $195.40 $195.40 $167.81 35
2018-03-08 $194.50 $198.20 $194.50 $197.85 $169.92 1,734
2018-03-07 $195.52 $200.80 $195.52 $198.20 $170.22 19
2018-03-06 $200.00 $200.00 $197.95 $197.95 $170.00 1,630
2018-03-05 $190.40 $197.00 $190.40 $196.01 $168.34 3,541
2018-03-02 $196.40 $196.40 $193.10 $193.35 $166.05 327
2018-03-01 $198.55 $198.55 $194.40 $197.45 $169.57 7,220
2018-02-28 $200.99 $200.99 $200.00 $200.00 $171.76 575
2018-02-27 $201.48 $205.20 $201.37 $201.37 $172.94 113
2018-02-26 $206.60 $206.60 $206.00 $206.00 $176.91 257
2018-02-23 $205.00 $206.50 $204.49 $206.50 $177.34 976
2018-02-22 $204.00 $206.94 $204.00 $204.65 $175.76 1,038
2018-02-21 $205.88 $205.88 $202.40 $202.40 $173.82 514
2018-02-20 $204.20 $206.50 $204.20 $205.00 $176.06 394
2018-02-16 $212.50 $213.00 $209.20 $210.90 $181.12 6,671
2018-02-15 $216.00 $216.00 $211.50 $211.50 $181.64 73
2018-02-14 $207.75 $215.00 $203.65 $215.00 $184.64 820
2018-02-13 $209.00 $211.55 $209.00 $209.30 $179.75 1,108
2018-02-12 $204.75 $210.10 $204.75 $210.10 $180.44 2,660
2018-02-09 $203.85 $208.30 $200.01 $200.01 $171.77 5,749
2018-02-08 $209.50 $209.50 $202.55 $203.00 $174.34 318
2018-02-07 $213.35 $214.35 $209.55 $210.75 $180.99 2,360
2018-02-06 $207.30 $210.45 $203.25 $208.50 $179.06 22,937
2018-02-05 $210.10 $211.45 $198.40 $198.40 $170.39 3,141
2018-02-02 $218.65 $219.37 $215.80 $216.89 $186.27 5,244
2018-02-01 $219.50 $221.00 $219.35 $221.00 $189.80 70
2018-01-31 $222.55 $224.00 $220.35 $220.35 $189.24 1,784
2018-01-30 $220.85 $224.65 $220.15 $220.80 $189.63 852
2018-01-29 $227.20 $227.50 $225.00 $226.00 $194.09 529
2018-01-26 $229.26 $229.28 $227.00 $227.00 $194.95 31
2018-01-25 $229.58 $230.80 $225.00 $225.00 $193.23 231
2018-01-24 $230.48 $231.00 $227.84 $230.80 $198.21 233
2018-01-23 $230.00 $230.50 $227.35 $227.40 $195.29 360
2018-01-22 $229.10 $232.45 $229.05 $231.00 $198.38 704
2018-01-19 $224.35 $226.00 $224.35 $226.00 $194.09 153
2018-01-18 $226.00 $226.00 $221.80 $224.00 $192.37 249
2018-01-17 $225.30 $225.30 $221.10 $222.80 $191.34 670
2018-01-16 $225.00 $229.05 $224.90 $225.84 $193.95 1,214
2018-01-12 $217.75 $221.90 $217.75 $219.50 $188.51 613
2018-01-11 $211.70 $216.40 $211.70 $215.17 $184.79 8,270
2018-01-10 $214.00 $216.30 $211.09 $216.30 $185.76 794
2018-01-09 $214.95 $215.00 $214.78 $214.78 $184.46 99
2018-01-08 $212.80 $217.20 $212.80 $213.75 $183.57 1,854
2018-01-05 $212.55 $216.20 $212.55 $215.00 $184.64 4,155
2018-01-04 $208.85 $210.25 $208.80 $210.25 $180.56 164
2018-01-03 $204.74 $207.81 $204.74 $205.45 $176.44 237
2018-01-02 $203.20 $204.10 $200.15 $204.10 $175.28 552
2017-12-29 $201.96 $201.96 $201.00 $201.51 $173.06 330
2017-12-28 $202.21 $202.35 $202.21 $202.35 $173.78 62
2017-12-27 $200.15 $204.00 $200.15 $204.00 $175.20 42
2017-12-26 $201.95 $205.75 $201.95 $205.75 $176.70 585
2017-12-22 $200.05 $203.95 $199.75 $199.75 $171.55 408
2017-12-21 $202.00 $202.00 $201.00 $201.00 $172.62 111
2017-12-20 $204.80 $204.80 $200.90 $202.13 $173.59 287
2017-12-19 $204.00 $207.25 $204.00 $206.75 $177.56 493
2017-12-18 $205.00 $205.00 $203.55 $203.56 $174.82 631
2017-12-15 $201.10 $201.10 $197.75 $200.95 $172.58 191
2017-12-14 $202.00 $203.80 $199.10 $202.50 $173.91 677
2017-12-13 $199.95 $201.85 $199.57 $201.85 $173.35 429
2017-12-12 $199.99 $200.85 $196.30 $200.85 $172.49 800
2017-12-11 $201.00 $202.35 $200.00 $200.40 $172.11 1,794
2017-12-08 $199.00 $201.00 $199.00 $200.00 $171.76 13
2017-12-07 $194.70 $198.70 $194.70 $195.00 $167.47 68
2017-12-06 $197.36 $197.55 $193.30 $195.00 $167.47 409
2017-12-05 $198.15 $202.25 $198.15 $200.10 $171.85 888
2017-12-04 $202.50 $204.05 $200.10 $203.00 $174.34 546
2017-12-01 $205.10 $205.10 $201.75 $202.00 $173.48 403
2017-11-30 $206.90 $210.00 $206.25 $210.00 $180.35 493
2017-11-29 $203.05 $205.65 $201.95 $205.00 $176.06 1,752
2017-11-28 $201.90 $202.00 $201.23 $201.92 $173.41 271
2017-11-27 $202.70 $203.10 $199.50 $203.10 $174.42 315
2017-11-24 $202.00 $202.00 $202.00 $202.00 $173.48 505
2017-11-22 $201.30 $201.30 $195.90 $197.77 $169.85 838
2017-11-21 $203.35 $203.35 $197.90 $201.55 $173.09 859
2017-11-20 $195.20 $195.78 $193.85 $193.85 $166.48 2,603
2017-11-17 $190.00 $190.00 $188.02 $190.00 $163.17 91
2017-11-16 $188.25 $190.30 $186.75 $190.30 $163.43 699
2017-11-15 $185.00 $186.95 $182.95 $186.95 $160.55 448
2017-11-14 $184.40 $185.00 $184.40 $185.00 $158.88 10
2017-11-13 $181.35 $187.10 $181.35 $187.10 $160.68 454
2017-11-10 $186.75 $187.75 $183.75 $183.75 $157.81 127
2017-11-09 $186.10 $188.00 $186.00 $186.75 $160.38 213
2017-11-08 $187.40 $189.80 $185.95 $185.96 $159.70 955
2017-11-07 $191.00 $192.20 $188.00 $188.00 $161.46 412
2017-11-06 $189.55 $193.70 $189.55 $193.70 $166.35 80
2017-11-03 $195.45 $195.45 $191.00 $191.00 $164.03 108
2017-11-02 $197.00 $197.65 $192.00 $192.00 $164.89 366
2017-11-01 $190.66 $196.80 $190.22 $194.00 $166.61 1,884
2017-10-31 $182.18 $182.18 $182.18 $182.18 $156.46 0
2017-10-30 $184.55 $186.00 $182.18 $182.18 $156.46 3,348
2017-10-27 $178.00 $178.00 $178.00 $178.00 $152.87 2,778
2017-10-26 $175.07 $176.68 $173.30 $173.30 $148.83 653
2017-10-25 $174.80 $177.00 $174.80 $177.00 $152.01 5
2017-10-24 $175.00 $177.73 $174.15 $177.73 $152.64 150
2017-10-23 $172.30 $172.30 $172.30 $172.30 $147.97 25
2017-10-20 $176.22 $176.22 $173.25 $173.25 $148.79 19
2017-10-19 $173.05 $177.55 $173.05 $174.00 $149.43 165
2017-10-18 $174.34 $177.00 $174.30 $177.00 $152.01 74
2017-10-17 $173.14 $176.70 $173.14 $173.25 $148.79 183
2017-10-16 $174.59 $178.28 $174.59 $178.22 $153.06 350
2017-10-13 $174.85 $178.42 $174.85 $178.42 $153.23 54
2017-10-12 $178.88 $178.88 $175.30 $175.30 $150.55 391
2017-10-11 $175.00 $177.30 $174.95 $175.30 $150.55 880
2017-10-10 $174.59 $174.90 $172.50 $172.50 $148.14 528
2017-10-09 $174.00 $174.95 $174.00 $174.95 $150.25 227
2017-10-06 $171.80 $173.00 $171.80 $173.00 $148.57 324
2017-10-05 $171.48 $171.48 $171.05 $171.05 $146.90 140
2017-10-04 $174.49 $174.49 $170.45 $172.00 $147.72 484
2017-10-03 $167.05 $170.90 $167.05 $169.45 $145.53 505
2017-10-02 $169.82 $169.82 $166.16 $169.82 $145.84 1,610
2017-09-29 $167.41 $171.30 $167.41 $171.30 $147.11 253
2017-09-28 $168.63 $168.63 $168.63 $168.63 $144.82 0
2017-09-27 $168.60 $168.63 $168.60 $168.63 $144.82 24
2017-09-26 $169.92 $172.85 $169.79 $172.00 $147.72 415
2017-09-25 $169.87 $171.12 $167.84 $168.67 $144.86 222
2017-09-22 $171.45 $173.95 $170.35 $170.35 $146.30 402
2017-09-21 $170.00 $171.45 $168.05 $170.00 $146.00 631
2017-09-20 $167.69 $169.98 $167.50 $169.07 $145.20 1,560
2017-09-19 $169.84 $171.22 $167.80 $168.05 $144.32 533
2017-09-18 $169.68 $170.48 $167.25 $170.48 $146.41 1,289
2017-09-15 $168.62 $168.62 $164.86 $167.10 $143.51 296
2017-09-14 $168.02 $168.02 $164.12 $164.12 $140.95 67
2017-09-13 $166.14 $168.05 $164.05 $168.05 $144.32 2,158
2017-09-12 $168.82 $168.82 $164.89 $164.89 $141.61 408
2017-09-11 $161.75 $163.21 $161.56 $161.56 $138.75 422
2017-09-08 $165.00 $165.00 $161.75 $161.75 $138.91 304
2017-09-07 $161.00 $161.45 $160.90 $161.45 $138.65 120
2017-09-06 $160.00 $161.55 $159.36 $161.12 $138.37 2,823
2017-09-05 $157.19 $158.50 $156.65 $157.15 $134.96 671
2017-09-01 $155.00 $157.00 $153.85 $156.97 $134.81 68
2017-08-31 $151.54 $155.65 $151.54 $155.65 $133.67 223
2017-08-30 $153.23 $156.15 $152.75 $156.15 $134.10 570
2017-08-29 $153.51 $153.65 $153.51 $153.65 $131.96 190
2017-08-28 $156.00 $156.56 $155.00 $156.56 $134.46 67
2017-08-25 $155.99 $155.99 $153.37 $154.09 $132.33 458
2017-08-24 $152.67 $156.00 $152.35 $156.00 $133.97 40
2017-08-23 $154.90 $154.90 $151.25 $151.50 $130.11 185
2017-08-22 $149.96 $153.14 $149.60 $150.10 $128.91 113
2017-08-21 $152.00 $153.00 $149.93 $151.95 $130.50 1,244
2017-08-18 $154.13 $154.13 $152.10 $152.10 $130.62 175
2017-08-17 $154.18 $155.73 $152.30 $155.73 $133.74 287
2017-08-16 $152.94 $156.53 $152.75 $153.45 $131.78 463
2017-08-15 $155.36 $155.56 $151.95 $151.95 $130.50 397
2017-08-14 $155.16 $155.75 $151.80 $155.71 $133.73 1,033
2017-08-11 $150.38 $150.38 $150.38 $150.38 $129.15 100
2017-08-10 $151.00 $152.23 $148.58 $150.05 $128.86 442
2017-08-09 $152.87 $152.87 $152.00 $152.00 $130.54 433
2017-08-08 $152.85 $155.00 $152.75 $152.75 $131.18 109
2017-08-07 $156.60 $156.60 $154.00 $154.00 $132.26 194
2017-08-04 $154.35 $156.37 $154.00 $154.00 $132.26 337
2017-08-03 $154.56 $157.99 $154.56 $157.99 $135.68 37
2017-08-02 $160.43 $160.43 $155.92 $155.94 $133.92 155
2017-08-01 $155.96 $156.43 $155.96 $156.40 $134.32 75
2017-07-31 $155.50 $157.98 $155.00 $155.00 $133.12 584
2017-07-28 $159.03 $159.04 $155.83 $155.83 $133.83 141
2017-07-27 $159.30 $159.30 $157.12 $157.74 $135.47 380
2017-07-26 $158.52 $160.28 $158.52 $159.30 $136.81 375
2017-07-25 $158.32 $159.61 $158.04 $159.61 $137.07 427
2017-07-24 $159.26 $161.07 $157.50 $159.02 $136.57 1,690
2017-07-21 $166.96 $167.04 $163.15 $163.30 $140.24 362
2017-07-20 $170.00 $171.90 $166.74 $167.35 $143.72 396
2017-07-19 $166.36 $166.44 $166.36 $166.44 $142.94 185
2017-07-18 $165.57 $168.00 $165.57 $166.36 $142.87 593
2017-07-17 $166.45 $170.00 $166.45 $166.46 $142.96 261
2017-07-14 $166.00 $167.50 $164.88 $167.03 $143.45 481
2017-07-13 $164.00 $165.40 $163.13 $163.83 $140.70 498
2017-07-12 $163.05 $166.64 $162.55 $163.00 $139.99 643
2017-07-11 $161.07 $163.00 $160.77 $161.15 $138.40 1,141
2017-07-10 $160.00 $160.00 $158.60 $158.60 $136.21 101
2017-07-07 $157.96 $160.66 $157.96 $160.66 $137.98 421
2017-07-06 $157.35 $161.00 $157.18 $161.00 $138.27 3,568
2017-07-05 $154.69 $157.93 $154.69 $156.50 $134.40 145
2017-07-03 $154.66 $154.90 $154.66 $154.90 $133.03 30
2017-06-30 $154.66 $154.66 $154.66 $154.66 $132.82 0
2017-06-29 $154.68 $156.70 $154.66 $154.66 $132.82 30
2017-06-28 $154.80 $158.64 $154.79 $157.58 $135.33 593
2017-06-27 $153.81 $154.27 $153.81 $154.27 $132.49 300
2017-06-26 $153.18 $154.75 $153.18 $154.75 $132.90 4,000
2017-06-23 $151.25 $155.55 $151.25 $151.45 $130.07 287
2017-06-22 $152.76 $153.00 $152.76 $152.90 $131.31 200
2017-06-21 $152.50 $153.35 $149.77 $149.99 $128.81 263
2017-06-20 $150.09 $150.09 $150.00 $150.00 $128.82 250
2017-06-19 $150.46 $153.91 $149.85 $153.44 $131.78 460
2017-06-16 $150.55 $154.25 $150.55 $153.73 $132.02 145
2017-06-15 $154.25 $154.25 $154.25 $154.25 $132.47 10
2017-06-14 $158.00 $158.00 $158.00 $158.00 $135.69 0
2017-06-13 $157.68 $158.00 $154.74 $158.00 $135.69 142
2017-06-12 $154.24 $156.13 $154.12 $156.13 $134.09 675
2017-06-09 $151.78 $155.67 $151.77 $152.27 $130.77 278
2017-06-08 $154.05 $155.00 $154.00 $154.00 $132.26 311
2017-06-07 $157.07 $157.09 $154.00 $154.00 $132.26 1,099
2017-06-06 $156.92 $156.92 $155.30 $155.33 $133.40 79
2017-06-05 $160.00 $160.00 $157.95 $157.95 $135.65 345
2017-06-02 $161.00 $161.00 $158.15 $159.49 $136.97 545
2017-06-01 $157.50 $157.50 $155.98 $155.98 $133.96 160
2017-05-31 $158.00 $159.00 $154.58 $154.58 $132.75 1,200
2017-05-30 $158.05 $159.96 $158.05 $158.05 $135.73 1,184
2017-05-26 $157.45 $157.45 $157.45 $157.45 $135.22 18
2017-05-25 $159.00 $162.17 $159.00 $162.17 $139.27 600
2017-05-24 $157.00 $159.00 $157.00 $157.57 $135.32 164
2017-05-23 $159.19 $162.22 $158.50 $158.50 $136.12 79
2017-05-22 $161.40 $162.55 $158.26 $159.00 $136.55 638
2017-05-19 $158.10 $161.42 $158.10 $159.00 $136.55 136
2017-05-18 $159.36 $160.75 $159.36 $160.71 $138.02 19
2017-05-17 $162.05 $162.05 $159.15 $160.43 $137.78 1,642
2017-05-16 $162.32 $165.00 $162.32 $162.54 $139.59 540
2017-05-15 $161.51 $162.85 $160.18 $160.78 $138.08 316
2017-05-12 $158.63 $160.09 $158.33 $159.50 $136.98 377
2017-05-11 $158.13 $158.13 $158.13 $158.13 $135.80 19
2017-05-10 $160.34 $160.36 $160.34 $160.36 $136.00 27
2017-05-09 $160.79 $162.67 $160.28 $160.28 $135.93 58
2017-05-08 $160.22 $163.68 $160.22 $163.68 $138.81 46
2017-05-05 $160.25 $164.22 $160.25 $161.00 $136.54 205
2017-05-04 $159.10 $159.75 $159.10 $159.75 $135.48 147
2017-05-03 $160.22 $160.22 $157.77 $158.27 $134.23 49
2017-05-02 $161.73 $162.09 $159.02 $162.09 $137.47 427
2017-05-01 $162.73 $163.81 $161.18 $163.81 $138.92 372
2017-04-28 $162.54 $163.34 $159.65 $159.70 $135.44 541
2017-04-27 $161.20 $161.20 $158.42 $158.42 $134.35 377
2017-04-26 $160.88 $162.89 $158.99 $159.03 $134.87 3,736
2017-04-25 $160.00 $162.20 $159.77 $162.20 $137.56 196
2017-04-24 $158.50 $159.00 $157.55 $158.79 $134.67 2,079
2017-04-21 $155.00 $155.78 $153.00 $154.49 $131.02 458
2017-04-20 $153.23 $156.97 $153.23 $153.87 $130.49 543
2017-04-19 $152.95 $155.35 $152.95 $154.00 $130.60 882
2017-04-18 $147.53 $151.00 $147.01 $148.68 $126.09 603
2017-04-17 $147.76 $147.86 $143.62 $147.86 $125.40 218
2017-04-13 $143.00 $146.29 $143.00 $145.00 $122.97 758
2017-04-12 $147.24 $147.55 $145.39 $147.55 $125.13 334
2017-04-11 $145.31 $147.50 $145.31 $146.95 $124.63 661
2017-04-10 $147.08 $147.08 $145.02 $145.05 $123.01 61
2017-04-07 $145.57 $145.57 $145.00 $145.02 $122.99 464
2017-04-06 $145.00 $146.85 $145.00 $145.00 $122.97 499
2017-04-05 $148.44 $148.44 $145.59 $146.20 $123.99 344
2017-04-04 $147.61 $148.00 $147.00 $147.20 $124.84 1,016
2017-04-03 $149.95 $150.76 $147.53 $149.33 $126.64 800
2017-03-31 $149.36 $150.77 $148.87 $150.77 $127.87 1,800
2017-03-30 $150.50 $151.73 $148.82 $149.42 $126.72 300
2017-03-29 $152.47 $152.47 $150.81 $150.81 $127.90 100
2017-03-28 $150.93 $153.33 $150.93 $151.38 $128.38 200
2017-03-27 $148.98 $151.24 $148.10 $149.02 $126.38 700
2017-03-24 $150.25 $151.51 $149.14 $151.46 $128.45 600
2017-03-23 $150.00 $150.00 $148.97 $149.14 $126.48 200
2017-03-22 $147.84 $150.68 $147.84 $150.35 $127.51 100
2017-03-21 $151.19 $151.19 $146.57 $149.53 $126.81 1,400
2017-03-20 $151.24 $152.17 $150.51 $152.17 $129.05 400
2017-03-17 $152.73 $152.73 $151.22 $152.12 $129.01 300
2017-03-16 $154.87 $154.87 $152.50 $152.50 $129.33 200
2017-03-15 $151.18 $154.45 $151.18 $154.45 $130.99 1,000
2017-03-14 $153.85 $155.96 $152.15 $152.15 $129.04 600
2017-03-13 $153.03 $153.59 $153.03 $153.56 $130.23 100
2017-03-10 $151.16 $151.51 $151.16 $151.46 $128.45 100
2017-03-09 $153.55 $154.00 $151.15 $151.16 $128.20 600
2017-03-08 $152.30 $154.46 $152.14 $152.14 $129.03 100
2017-03-07 $152.88 $153.50 $152.85 $153.50 $130.18 100
2017-03-06 $153.20 $154.00 $152.41 $152.44 $129.28 400
2017-03-03 $154.10 $156.00 $153.88 $154.43 $130.97 2,000
2017-03-02 $153.31 $156.40 $153.05 $153.05 $129.80 400
2017-03-01 $153.26 $153.31 $153.26 $153.31 $130.02 100
2017-02-28 $153.51 $153.51 $151.00 $151.12 $128.16 300
2017-02-27 $153.71 $154.76 $152.00 $154.76 $131.25 600
2017-02-24 $151.70 $155.80 $151.70 $155.80 $132.13 400
2017-02-23 $155.05 $156.71 $155.00 $156.06 $132.35 200
2017-02-22 $151.82 $154.93 $150.29 $154.70 $131.20 400
2017-02-21 $152.45 $156.59 $152.45 $156.59 $132.80 500
2017-02-17 $151.68 $154.30 $151.65 $151.65 $128.61 100
2017-02-16 $155.60 $156.27 $155.58 $156.27 $132.53 200
2017-02-15 $157.85 $159.47 $154.81 $156.56 $132.78 500
2017-02-14 $157.06 $160.27 $157.06 $160.27 $135.92 300
2017-02-13 $156.90 $160.12 $156.90 $160.07 $135.75 1,100
2017-02-10 $157.45 $157.45 $153.80 $157.45 $133.53 400
2017-02-09 $151.75 $152.55 $151.75 $152.55 $129.38 100
2017-02-08 $154.46 $154.46 $151.37 $152.39 $129.24 400
2017-02-07 $156.00 $157.44 $155.50 $155.50 $131.88 400
2017-02-06 $157.00 $157.40 $155.03 $156.00 $132.30 700
2017-02-03 $158.73 $162.26 $158.45 $158.48 $134.40 600
2017-02-02 $158.03 $158.10 $158.03 $158.10 $134.08 200
2017-02-01 $161.91 $161.91 $158.25 $158.25 $134.21 37
2017-01-31 $160.60 $160.60 $157.90 $157.90 $133.91 737
2017-01-30 $161.47 $161.47 $157.46 $160.48 $136.10 2,205
2017-01-27 $164.68 $164.68 $162.00 $164.67 $139.65 1,584
2017-01-26 $165.04 $167.73 $164.12 $164.67 $139.65 730
2017-01-25 $169.25 $169.25 $165.85 $166.38 $141.10 982
2017-01-24 $164.45 $168.53 $164.45 $168.53 $142.93 1,035
2017-01-23 $164.51 $166.29 $164.05 $165.25 $140.15 8,553
2017-01-20 $160.13 $160.40 $157.55 $159.86 $135.57 306
2017-01-19 $159.99 $159.99 $156.51 $157.15 $133.28 923
2017-01-18 $156.40 $158.92 $156.00 $156.05 $132.34 353
2017-01-17 $158.00 $159.84 $156.27 $159.60 $135.35 906
2017-01-13 $161.50 $162.95 $158.65 $159.30 $135.10 396
2017-01-12 $163.93 $163.93 $159.00 $161.50 $136.97 1,957
2017-01-11 $160.25 $163.75 $157.27 $163.75 $138.87 2,630
2017-01-10 $155.00 $158.23 $154.68 $157.45 $133.53 1,973
2017-01-09 $153.06 $156.00 $152.99 $154.80 $131.28 1,831
2017-01-06 $150.10 $152.40 $150.10 $150.45 $127.59 121
2017-01-05 $149.65 $152.65 $149.59 $150.04 $127.25 211
2017-01-04 $145.63 $150.46 $145.63 $146.90 $124.58 335
2017-01-03 $148.50 $150.48 $147.44 $147.70 $125.26 1,248
2016-12-30 $146.95 $146.95 $142.90 $142.90 $121.19 192
2016-12-29 $145.72 $145.72 $145.54 $145.54 $123.43 39
2016-12-28 $146.00 $146.00 $144.62 $144.62 $122.65 156
2016-12-27 $145.90 $146.00 $145.90 $145.93 $123.76 104
2016-12-23 $147.38 $148.50 $146.52 $146.52 $124.26 1,640
2016-12-22 $150.00 $151.85 $148.66 $150.53 $127.66 1,601
2016-12-21 $147.49 $150.00 $147.49 $148.44 $125.89 12,192
2016-12-20 $144.65 $147.90 $144.65 $145.05 $123.01 632
2016-12-19 $143.80 $144.00 $143.80 $144.00 $122.12 260
2016-12-16 $143.58 $146.00 $143.58 $143.95 $122.08 248
2016-12-15 $141.88 $142.30 $141.88 $142.30 $120.68 1,025
2016-12-14 $142.30 $145.00 $142.30 $144.20 $122.29 2,246
2016-12-13 $144.88 $146.00 $143.30 $143.30 $121.53 834
2016-12-12 $140.67 $143.80 $140.40 $140.87 $119.47 665
2016-12-09 $140.60 $143.43 $140.52 $140.56 $119.21 360
2016-12-08 $143.90 $144.00 $142.56 $142.80 $121.11 701
2016-12-07 $141.15 $145.00 $141.15 $143.25 $121.49 2,194
2016-12-06 $140.95 $140.95 $138.34 $140.00 $118.73 440
2016-12-05 $137.66 $139.55 $137.58 $139.50 $118.31 824
2016-12-02 $136.00 $136.92 $135.00 $135.15 $114.62 581
2016-12-01 $137.18 $137.39 $135.00 $137.39 $116.52 2,244
2016-11-30 $136.30 $137.89 $136.30 $137.00 $116.19 205
2016-11-29 $138.00 $138.10 $137.05 $137.05 $116.23 644
2016-11-28 $138.39 $140.82 $138.00 $139.88 $118.63 594
2016-11-25 $140.00 $142.17 $140.00 $142.17 $120.57 51
2016-11-23 $136.62 $141.10 $136.62 $141.10 $119.66 1,187
2016-11-22 $139.37 $139.37 $137.95 $137.95 $116.99 120
2016-11-21 $137.39 $139.38 $135.95 $136.55 $115.81 617
2016-11-18 $135.77 $136.77 $135.00 $135.50 $114.92 1,738
2016-11-17 $138.24 $138.24 $136.00 $137.45 $116.57 536
2016-11-16 $137.45 $138.46 $137.45 $137.76 $116.83 75
2016-11-15 $138.15 $138.15 $137.56 $137.56 $116.66 189
2016-11-14 $139.07 $139.73 $136.60 $139.73 $118.50 668
2016-11-11 $138.80 $140.63 $138.66 $140.63 $119.27 424
2016-11-10 $139.49 $139.49 $137.00 $139.25 $118.10 1,121
2016-11-09 $137.15 $139.95 $136.00 $139.95 $118.69 1,614
2016-11-08 $138.58 $141.50 $138.58 $139.05 $117.93 550
2016-11-07 $140.25 $140.75 $139.22 $140.75 $119.36 544
2016-11-04 $141.50 $141.86 $140.50 $141.00 $119.58 917
2016-11-03 $142.92 $142.97 $141.55 $142.45 $120.81 192
2016-11-02 $143.54 $145.78 $141.65 $141.65 $120.13 185
2016-11-01 $149.11 $150.00 $145.60 $145.60 $123.48 1,061
2016-10-31 $148.00 $149.00 $147.04 $149.00 $126.36 1,264
2016-10-28 $146.27 $149.00 $146.15 $146.75 $124.46 1,915
2016-10-27 $145.67 $148.00 $145.67 $145.68 $123.55 285
2016-10-26 $146.85 $147.69 $144.75 $144.75 $122.76 245
2016-10-25 $145.19 $147.00 $145.02 $145.25 $123.18 593
2016-10-24 $145.82 $147.00 $145.25 $145.25 $123.18 509
2016-10-21 $146.16 $146.54 $143.50 $146.54 $124.28 163
2016-10-20 $147.76 $147.76 $144.85 $144.85 $122.84 60
2016-10-19 $143.90 $146.25 $142.99 $146.25 $124.03 160
2016-10-18 $145.45 $145.45 $142.61 $142.61 $120.95 57
2016-10-17 $145.04 $145.14 $141.77 $141.77 $120.23 154
2016-10-14 $145.90 $145.90 $145.90 $145.90 $123.74 0
2016-10-13 $144.00 $145.90 $143.00 $145.90 $123.74 423
2016-10-12 $144.19 $145.96 $144.00 $144.00 $122.12 192
2016-10-11 $145.17 $147.78 $144.81 $144.81 $122.81 581
2016-10-10 $146.05 $149.00 $146.05 $149.00 $126.36 20,418
2016-10-07 $146.12 $148.00 $144.62 $148.00 $125.52 912
2016-10-06 $147.00 $148.83 $146.03 $146.10 $123.90 371
2016-10-05 $146.40 $147.00 $145.90 $146.40 $124.16 861
2016-10-04 $145.26 $147.22 $144.87 $144.87 $122.86 658
2016-10-03 $142.59 $142.59 $141.10 $141.20 $119.75 316
2016-09-30 $143.50 $146.00 $142.50 $144.00 $122.12 1,349
2016-09-29 $140.80 $140.80 $139.72 $139.72 $118.49 130
2016-09-28 $142.79 $143.50 $140.23 $143.50 $121.70 80
2016-09-27 $139.38 $140.18 $137.50 $140.00 $118.73 2,225
2016-09-26 $142.13 $144.02 $141.98 $144.02 $122.14 65
2016-09-23 $143.61 $145.90 $143.00 $145.90 $123.74 128
2016-09-22 $145.60 $148.24 $144.70 $144.70 $122.72 1,331
2016-09-21 $143.00 $145.92 $141.75 $144.09 $122.20 141
2016-09-20 $144.00 $144.00 $141.20 $143.76 $121.92 590
2016-09-19 $143.20 $145.43 $142.05 $144.93 $122.91 147
2016-09-16 $141.55 $144.11 $141.06 $144.00 $122.12 1,137
2016-09-15 $143.47 $148.25 $143.47 $148.25 $125.73 206
2016-09-14 $144.66 $147.41 $143.84 $147.41 $125.02 275
2016-09-13 $145.60 $147.84 $144.65 $145.10 $123.06 250
2016-09-12 $146.10 $148.90 $145.11 $147.90 $125.43 699
2016-09-09 $146.70 $148.78 $145.75 $146.07 $123.88 402
2016-09-08 $148.05 $150.45 $148.00 $148.05 $125.56 1,790
2016-09-07 $148.60 $150.45 $148.27 $149.55 $126.83 1,467
2016-09-06 $148.20 $148.20 $145.92 $146.15 $123.95 169
2016-09-02 $144.80 $148.19 $144.60 $148.19 $125.68 531
2016-09-01 $146.01 $146.01 $143.96 $144.00 $122.12 395
2016-08-31 $145.50 $145.50 $144.10 $144.16 $122.26 110
2016-08-30 $144.62 $147.17 $144.56 $145.50 $123.40 1,319
2016-08-29 $143.63 $144.11 $141.45 $144.00 $122.12 722
2016-08-26 $145.45 $148.64 $143.95 $143.95 $122.08 1,022
2016-08-25 $144.75 $144.75 $142.00 $142.00 $120.43 189
2016-08-24 $145.51 $146.52 $144.88 $144.88 $122.87 1,588
2016-08-23 $146.05 $146.40 $145.33 $145.70 $123.57 1,366
2016-08-22 $143.76 $145.67 $142.52 $143.45 $121.66 1,327
2016-08-19 $142.16 $146.07 $142.16 $145.43 $123.34 316
2016-08-18 $146.28 $146.92 $146.28 $146.92 $124.60 150
2016-08-17 $145.70 $145.70 $143.05 $143.05 $121.32 359
2016-08-16 $146.86 $148.00 $145.75 $145.75 $123.61 340
2016-08-15 $148.24 $149.97 $148.06 $149.00 $126.36 506
2016-08-12 $146.51 $149.28 $145.95 $147.00 $124.67 1,608
2016-08-11 $148.30 $150.87 $147.91 $148.05 $125.56 507
2016-08-10 $147.90 $148.09 $147.80 $147.80 $125.35 770
2016-08-09 $146.46 $147.59 $146.35 $147.00 $124.67 3,160
2016-08-08 $145.00 $145.90 $143.65 $145.85 $123.69 1,170
2016-08-05 $143.72 $145.94 $143.72 $144.30 $122.38 1,105
2016-08-04 $142.96 $145.19 $142.24 $142.24 $120.63 216
2016-08-03 $142.16 $142.16 $139.91 $141.00 $119.58 2,085
2016-08-02 $141.21 $144.05 $141.21 $142.00 $120.43 1,065
2016-08-01 $146.05 $148.53 $145.29 $145.50 $123.40 324
2016-07-29 $145.66 $149.43 $145.66 $146.30 $124.07 335
2016-07-28 $149.85 $149.85 $144.50 $147.91 $125.44 371
2016-07-27 $150.00 $151.01 $148.20 $148.39 $125.85 960
2016-07-26 $146.00 $147.00 $143.95 $144.23 $122.32 438
2016-07-25 $143.25 $146.00 $143.00 $143.05 $121.32 517
2016-07-22 $144.95 $144.95 $141.25 $143.06 $121.32 2,522
2016-07-21 $145.40 $147.25 $142.41 $142.41 $120.78 517
2016-07-20 $143.80 $146.00 $142.50 $143.00 $121.28 1,268
2016-07-19 $141.05 $142.70 $138.41 $138.42 $117.39 2,036
2016-07-18 $142.85 $143.70 $139.15 $140.60 $119.24 103
2016-07-15 $138.45 $143.33 $138.45 $139.35 $118.18 452
2016-07-14 $141.70 $143.21 $140.10 $140.40 $119.07 1,682
2016-07-13 $143.00 $143.00 $138.30 $138.30 $117.29 2,650
2016-07-12 $140.35 $142.00 $139.40 $142.00 $120.43 424
2016-07-11 $135.85 $138.13 $134.61 $137.98 $117.02 949
2016-07-08 $133.90 $136.85 $133.05 $133.05 $112.84 1,256
2016-07-07 $132.00 $132.00 $128.50 $131.65 $111.65 1,569
2016-07-06 $132.85 $133.42 $129.00 $132.60 $112.46 1,345
2016-07-05 $135.10 $135.10 $133.00 $133.87 $113.53 1,721
2016-07-01 $138.30 $142.65 $138.30 $141.25 $119.79 3,809
2016-06-30 $135.35 $137.50 $133.00 $135.90 $115.25 2,553
2016-06-29 $137.80 $138.50 $132.35 $135.33 $114.77 1,029
2016-06-28 $138.00 $140.30 $136.99 $140.25 $118.94 3,130
2016-06-27 $137.75 $138.00 $129.80 $134.48 $114.05 3,761
2016-06-24 $138.42 $145.08 $138.00 $145.08 $123.04 4,726
2016-06-23 $150.55 $153.70 $150.55 $153.70 $130.35 2,249
2016-06-22 $148.65 $151.05 $146.96 $148.00 $125.43 165
2016-06-21 $152.00 $152.00 $147.60 $147.90 $125.34 350
2016-06-20 $151.95 $155.00 $150.15 $151.55 $128.44 1,970
2016-06-17 $147.65 $147.65 $144.45 $144.45 $122.42 66
2016-06-16 $142.28 $143.70 $139.00 $141.20 $119.66 918
2016-06-15 $145.50 $146.99 $145.50 $146.36 $124.04 350
2016-06-14 $142.00 $146.85 $140.50 $145.51 $123.32 1,822
2016-06-13 $143.53 $147.30 $143.53 $146.85 $124.45 1,509
2016-06-10 $150.95 $152.00 $147.30 $147.30 $124.83 1,139
2016-06-09 $152.80 $153.00 $149.55 $153.00 $129.66 1,202
2016-06-08 $158.75 $158.75 $154.55 $156.50 $132.63 344
2016-06-07 $156.80 $158.80 $156.60 $158.80 $134.58 3,148
2016-06-06 $157.80 $158.00 $154.25 $156.96 $133.02 385
2016-06-03 $156.60 $157.00 $151.75 $153.15 $129.79 611
2016-06-02 $154.25 $156.50 $154.25 $156.50 $132.63 915
2016-06-01 $154.30 $154.30 $151.75 $151.75 $128.60 41
2016-05-31 $154.85 $158.00 $153.25 $155.95 $132.16 1,268
2016-05-27 $156.76 $157.33 $156.50 $157.33 $133.33 332
2016-05-26 $155.00 $158.35 $154.15 $157.95 $133.86 489
2016-05-25 $152.55 $155.00 $152.55 $152.85 $129.54 167
2016-05-24 $149.45 $153.30 $149.45 $153.10 $129.75 2,190
2016-05-23 $148.30 $151.97 $148.30 $150.29 $127.36 439
2016-05-20 $153.67 $153.67 $151.46 $151.46 $128.36 233
2016-05-19 $154.33 $154.33 $149.55 $150.10 $127.21 155
2016-05-18 $151.14 $153.35 $148.10 $149.23 $126.47 1,211
2016-05-17 $149.20 $152.33 $148.20 $148.40 $125.77 670
2016-05-16 $151.95 $153.00 $151.95 $152.89 $129.57 918
2016-05-13 $155.57 $155.57 $151.40 $153.98 $130.49 596
2016-05-12 $156.20 $156.20 $156.20 $156.20 $132.38 100
2016-05-11 $158.64 $159.75 $155.40 $156.38 $132.52 833
2016-05-10 $156.05 $160.13 $156.05 $157.50 $133.48 798
2016-05-09 $154.24 $156.02 $150.82 $152.95 $129.62 180
2016-05-06 $150.00 $152.35 $148.40 $152.35 $129.11 859
2016-05-05 $149.28 $150.10 $145.80 $150.10 $127.21 1,147
2016-05-04 $153.69 $153.69 $151.00 $153.35 $129.96 184
2016-05-03 $155.03 $156.85 $152.00 $155.00 $131.36 578
2016-05-02 $156.70 $159.75 $156.05 $159.75 $135.38 1,092
2016-04-29 $158.50 $160.92 $156.70 $159.05 $134.79 1,061
2016-04-28 $157.50 $161.00 $157.50 $158.20 $134.07 1,489
2016-04-27 $157.75 $162.30 $157.70 $160.00 $135.60 5,447
2016-04-26 $153.25 $156.00 $152.55 $155.95 $132.16 1,181
2016-04-25 $152.00 $153.66 $149.65 $153.66 $130.22 517
2016-04-22 $152.53 $156.80 $148.85 $152.00 $128.82 982
2016-04-21 $156.60 $160.25 $153.10 $156.38 $132.52 3,726
2016-04-20 $152.40 $154.98 $150.25 $152.16 $128.95 4,902
2016-04-19 $145.00 $146.00 $143.91 $144.65 $122.59 1,630
2016-04-18 $140.00 $143.95 $140.00 $141.50 $119.92 1,216
2016-04-15 $144.47 $144.47 $138.90 $141.00 $119.49 1,486
2016-04-14 $141.90 $144.00 $141.00 $142.45 $120.72 570
2016-04-13 $140.85 $144.00 $140.30 $140.49 $119.06 1,926
2016-04-12 $137.30 $140.40 $135.90 $136.80 $115.93 297
2016-04-11 $140.40 $140.40 $136.90 $137.88 $116.85 384
2016-04-08 $137.00 $139.65 $135.35 $139.45 $118.18 539
2016-04-07 $135.35 $137.00 $135.00 $137.00 $116.10 920
2016-04-06 $136.33 $139.05 $134.00 $139.05 $117.84 507
2016-04-05 $136.96 $138.10 $133.56 $138.05 $116.99 3,774
2016-04-04 $139.33 $141.61 $138.10 $139.38 $118.12 646
2016-04-01 $139.65 $143.26 $139.23 $139.33 $118.08 910
2016-03-31 $145.35 $145.35 $143.05 $143.05 $121.23 520
2016-03-30 $144.10 $147.50 $144.10 $145.35 $123.18 2,923
2016-03-29 $141.42 $141.42 $140.00 $141.25 $119.71 3,839
2016-03-28 $142.50 $145.00 $141.44 $141.97 $120.32 257
2016-03-24 $143.24 $144.35 $141.69 $143.00 $121.19 598
2016-03-23 $147.25 $147.25 $143.50 $147.06 $124.63 94
2016-03-22 $145.45 $149.25 $145.45 $147.59 $125.08 3,214
2016-03-21 $149.01 $149.01 $143.60 $144.53 $122.48 573
2016-03-18 $145.60 $147.81 $144.50 $147.80 $125.26 1,021
2016-03-17 $142.75 $142.75 $142.75 $142.75 $120.98 0
2016-03-16 $142.44 $146.51 $142.44 $142.75 $120.98 584
2016-03-15 $142.95 $144.65 $139.23 $141.10 $119.58 660
2016-03-14 $144.48 $148.53 $141.90 $142.10 $120.43 1,661
2016-03-11 $142.26 $147.51 $142.26 $143.71 $121.79 983
2016-03-10 $140.90 $145.25 $140.90 $145.25 $123.10 533
2016-03-09 $140.95 $143.97 $140.95 $143.50 $121.61 97
2016-03-08 $147.00 $147.61 $139.23 $139.75 $118.43 2,180
2016-03-07 $145.04 $149.95 $145.04 $147.09 $124.66 4,071
2016-03-04 $150.53 $153.77 $150.41 $150.60 $127.63 1,626
2016-03-03 $146.03 $149.00 $146.03 $149.00 $126.27 879
2016-03-02 $142.40 $146.09 $142.40 $146.09 $123.81 2,000
2016-03-01 $140.82 $142.71 $139.87 $142.21 $120.52 2,090
2016-02-29 $137.39 $138.11 $137.39 $137.57 $116.59 1,865
2016-02-26 $134.18 $134.18 $130.90 $132.00 $111.87 198
2016-02-25 $130.00 $131.11 $127.06 $130.55 $110.64 611
2016-02-24 $127.19 $131.00 $126.00 $131.00 $111.02 1,737
2016-02-23 $135.08 $135.31 $131.29 $134.90 $114.32 712
2016-02-22 $134.38 $136.58 $134.38 $136.05 $115.30 370
2016-02-19 $131.60 $134.89 $131.33 $131.50 $111.44 2,568
2016-02-18 $141.55 $141.55 $136.66 $137.20 $116.27 1,649
2016-02-17 $135.00 $137.55 $134.27 $135.50 $114.83 4,710
2016-02-16 $129.53 $132.85 $129.00 $130.60 $110.68 3,083
2016-02-12 $123.23 $125.80 $122.50 $123.00 $104.24 1,141
2016-02-11 $124.15 $126.80 $122.65 $122.71 $103.99 1,101
2016-02-10 $123.96 $126.91 $123.96 $125.00 $105.93 1,394
2016-02-09 $123.94 $125.61 $121.75 $125.61 $106.45 3,395
2016-02-08 $126.25 $127.70 $124.75 $124.75 $105.72 4,545
2016-02-05 $132.10 $135.00 $131.81 $132.00 $111.87 2,233
2016-02-04 $126.47 $130.31 $126.47 $130.31 $110.43 684
2016-02-03 $126.83 $129.70 $125.23 $129.70 $109.92 2,534
2016-02-02 $130.45 $130.45 $128.00 $128.21 $108.65 4,008
2016-02-01 $130.10 $131.70 $129.19 $131.70 $111.61 1,196
2016-01-29 $129.96 $132.93 $129.96 $131.80 $111.70 3,453
2016-01-28 $133.97 $136.26 $131.55 $132.25 $112.08 335
2016-01-27 $135.78 $136.70 $132.80 $136.70 $115.85 1,171
2016-01-26 $136.27 $137.44 $134.14 $137.00 $116.10 1,249
2016-01-25 $135.12 $135.12 $132.04 $132.42 $112.22 466
2016-01-22 $136.44 $137.48 $134.55 $135.84 $115.12 24,494
2016-01-21 $130.23 $134.55 $129.06 $134.50 $113.99 1,836
2016-01-20 $129.65 $131.21 $125.00 $131.21 $111.20 3,406
2016-01-19 $133.09 $134.45 $131.30 $131.30 $111.27 1,610
2016-01-15 $134.25 $134.25 $130.01 $133.50 $113.14 2,818
2016-01-14 $139.25 $140.91 $135.45 $139.40 $118.14 4,751
2016-01-13 $141.64 $143.99 $139.21 $139.25 $118.01 1,349
2016-01-12 $141.84 $142.12 $136.75 $139.00 $117.80 4,413
2016-01-11 $141.21 $142.20 $137.20 $139.85 $118.52 1,286
2016-01-08 $136.52 $138.93 $135.00 $136.23 $115.45 2,556
2016-01-07 $132.60 $135.15 $132.60 $134.72 $114.17 5,622
2016-01-06 $137.92 $141.35 $136.40 $141.14 $119.61 2,502
2016-01-05 $143.08 $143.08 $138.88 $141.25 $119.71 6,578
2016-01-04 $150.00 $151.49 $148.00 $149.98 $127.10 19,080
2015-12-31 $154.05 $157.55 $154.05 $157.55 $133.52 4,301
2015-12-30 $156.75 $160.00 $154.05 $155.00 $131.36 1,333
2015-12-29 $157.37 $158.85 $155.35 $158.85 $134.62 1,507
2015-12-28 $155.80 $158.91 $155.20 $158.28 $134.13 1,187
2015-12-24 $154.95 $159.05 $154.90 $156.00 $132.21 10,796
2015-12-23 $156.29 $157.63 $154.07 $154.72 $131.12 1,137
2015-12-22 $152.83 $156.55 $152.83 $156.33 $132.48 3,977
2015-12-21 $154.23 $154.46 $152.00 $152.50 $129.24 1,871
2015-12-18 $151.63 $153.50 $149.80 $151.80 $128.65 1,256
2015-12-17 $153.18 $153.18 $149.18 $151.40 $128.31 613
2015-12-16 $147.02 $152.80 $146.10 $151.50 $128.39 2,361
2015-12-15 $145.40 $148.35 $145.34 $145.79 $123.55 10,409
2015-12-14 $150.51 $150.51 $143.71 $147.50 $125.00 1,978
2015-12-11 $152.92 $152.93 $150.00 $150.75 $127.76 2,078
2015-12-10 $154.95 $155.35 $151.44 $154.00 $130.51 3,084
2015-12-09 $153.00 $155.00 $151.66 $153.48 $130.07 6,395
2015-12-08 $141.60 $146.90 $141.60 $144.75 $122.67 822
2015-12-07 $151.10 $151.10 $146.82 $147.45 $124.96 8,583
2015-12-04 $152.60 $152.60 $147.95 $149.02 $126.29 8,291
2015-12-03 $149.25 $153.00 $145.82 $147.96 $125.39 17,204
2015-12-02 $142.60 $147.49 $141.42 $145.96 $123.70 2,285
2015-12-01 $153.69 $154.46 $143.51 $149.00 $126.27 10,516
2015-11-30 $146.85 $150.30 $146.30 $149.50 $126.70 7,716
2015-11-27 $141.86 $143.72 $140.10 $140.45 $119.03 1,306
2015-11-25 $138.00 $143.55 $137.00 $141.20 $119.66 5,690
2015-11-24 $136.50 $138.00 $133.30 $137.47 $116.50 4,411
2015-11-23 $130.71 $135.75 $129.15 $131.53 $111.47 946
2015-11-20 $135.40 $135.80 $129.50 $130.51 $110.60 2,030
2015-11-19 $129.40 $136.82 $129.35 $136.00 $115.26 13,011
2015-11-18 $129.46 $130.00 $126.35 $129.95 $110.13 2,300
2015-11-17 $126.01 $126.25 $123.39 $125.10 $106.02 4,028
2015-11-16 $126.59 $127.96 $125.00 $126.95 $107.59 2,542
2015-11-13 $130.00 $130.12 $125.98 $128.08 $108.54 1,978
2015-11-12 $126.43 $127.60 $125.00 $126.50 $107.21 2,079
2015-11-11 $130.00 $130.00 $126.20 $127.35 $107.93 1,444
2015-11-10 $129.68 $130.25 $127.00 $130.25 $110.38 1,295
2015-11-09 $130.27 $131.89 $128.65 $131.65 $111.57 1,418
2015-11-06 $132.82 $133.10 $129.95 $129.95 $110.13 1,425
2015-11-05 $132.39 $132.95 $130.00 $132.50 $112.29 3,561
2015-11-04 $130.84 $130.84 $127.10 $129.95 $110.13 6,750
2015-11-03 $134.05 $137.05 $127.10 $128.45 $108.86 7,592
2015-11-02 $140.00 $141.40 $135.00 $136.00 $115.26 4,696
2015-10-30 $140.00 $140.66 $137.72 $140.00 $118.65 3,735
2015-10-29 $137.00 $138.50 $135.65 $138.50 $117.38 9,250
2015-10-28 $137.34 $139.40 $135.00 $139.00 $117.80 3,451
2015-10-27 $136.88 $137.15 $134.01 $136.00 $115.26 2,725
2015-10-26 $139.16 $140.00 $136.31 $138.70 $117.54 2,874
2015-10-23 $138.91 $140.34 $134.65 $136.48 $115.66 2,711
2015-10-22 $137.09 $140.05 $134.00 $138.85 $117.67 2,858
2015-10-21 $136.98 $138.00 $134.00 $136.97 $116.08 5,250
2015-10-20 $132.20 $133.19 $130.00 $133.15 $112.84 4,678
2015-10-19 $136.07 $136.33 $131.37 $133.91 $113.49 7,725
2015-10-16 $140.00 $140.09 $136.50 $137.05 $116.15 7,242
2015-10-15 $146.30 $146.40 $140.00 $140.99 $119.48 11,204
2015-10-14 $151.46 $151.46 $144.00 $146.50 $124.16 6,241
2015-10-13 $144.92 $150.21 $142.21 $145.05 $122.93 12,960
2015-10-12 $151.83 $153.36 $147.65 $151.40 $128.31 17,797
2015-10-09 $145.59 $149.38 $140.15 $140.60 $119.16 21,959
2015-10-08 $131.71 $133.28 $128.75 $133.28 $112.95 21,307
2015-10-07 $130.00 $134.53 $125.95 $133.25 $112.93 23,774
2015-10-06 $118.91 $122.35 $117.00 $121.95 $103.35 10,567
2015-10-05 $113.69 $117.38 $113.69 $116.53 $98.75 11,221
2015-10-02 $115.01 $115.50 $113.00 $115.50 $97.88 11,443
2015-10-01 $119.68 $119.84 $117.00 $118.80 $100.68 5,952
2015-09-30 $118.03 $120.34 $116.05 $120.22 $101.88 7,855
2015-09-29 $118.10 $119.15 $116.15 $117.05 $99.20 20,864
2015-09-28 $119.08 $121.24 $116.80 $120.00 $101.70 21,509
2015-09-25 $130.96 $130.96 $125.50 $128.90 $109.24 41,857
2015-09-24 $134.91 $136.85 $132.05 $136.85 $115.98 29,940
2015-09-23 $134.77 $138.70 $130.44 $136.75 $115.89 45,179
2015-09-22 $121.78 $129.60 $120.16 $127.55 $108.10 42,613
2015-09-21 $149.88 $152.40 $147.32 $151.28 $128.21 20,900
2015-09-18 $185.60 $186.55 $180.55 $181.17 $153.54 209
2015-09-17 $187.55 $187.55 $187.55 $187.55 $158.94 0
2015-09-16 $187.55 $187.55 $187.55 $187.55 $158.94 2
2015-09-15 $185.15 $185.15 $185.15 $185.15 $156.91 0
2015-09-14 $185.15 $185.15 $185.15 $185.15 $156.91 9
2015-09-11 $189.50 $189.50 $189.50 $189.50 $160.60 0
2015-09-10 $189.50 $189.50 $189.50 $189.50 $160.60 0
2015-09-09 $189.50 $189.50 $189.50 $189.50 $160.60 10
2015-09-08 $177.20 $180.70 $177.19 $180.70 $153.14 0
2015-09-04 $177.20 $180.70 $177.19 $180.70 $153.14 51
2015-09-03 $180.10 $183.95 $180.10 $183.70 $155.68 295
2015-09-02 $182.50 $182.50 $181.00 $181.00 $153.39 408
2015-09-01 $184.30 $184.95 $182.85 $183.15 $155.22 182
2015-08-31 $189.00 $189.00 $185.00 $185.00 $156.78 348
2015-08-28 $190.41 $191.95 $189.59 $189.59 $160.67 159
2015-08-27 $194.00 $194.00 $190.40 $190.40 $161.36 1,363
2015-08-26 $192.10 $195.65 $189.59 $189.59 $160.67 0
2015-08-25 $192.10 $195.65 $189.59 $189.59 $160.67 99
2015-08-24 $180.30 $188.80 $179.00 $185.60 $157.29 2,667
2015-08-21 $190.90 $190.90 $185.00 $187.13 $158.58 430
2015-08-20 $191.55 $191.55 $187.65 $189.50 $160.60 1,844
2015-08-19 $191.80 $192.00 $191.80 $191.80 $162.55 64
2015-08-18 $191.50 $191.50 $191.36 $191.36 $162.18 351
2015-08-17 $198.55 $198.75 $198.55 $198.75 $168.44 15
2015-08-14 $201.25 $202.75 $200.00 $202.75 $171.83 0
2015-08-13 $201.25 $202.75 $200.00 $202.75 $171.83 0
2015-08-12 $201.25 $202.75 $200.00 $202.75 $171.83 83
2015-08-11 $207.65 $207.70 $207.65 $207.70 $176.02 2
2015-08-10 $209.05 $209.05 $209.05 $209.05 $177.16 50
2015-08-07 $209.30 $211.10 $209.30 $211.10 $178.90 1,449
2015-08-06 $208.91 $208.91 $208.91 $208.91 $177.05 4
2015-08-05 $207.05 $208.60 $207.05 $208.60 $176.78 7,904
2015-08-04 $200.55 $204.25 $200.55 $204.25 $173.10 105
2015-08-03 $204.75 $204.75 $204.75 $204.75 $173.52 1,500
2015-07-31 $204.85 $204.85 $201.10 $201.10 $170.42 65
2015-07-30 $206.01 $206.01 $203.55 $204.89 $173.64 0
2015-07-29 $206.01 $206.01 $203.55 $204.89 $173.64 420
2015-07-28 $210.14 $212.70 $209.49 $212.70 $180.26 324
2015-07-27 $208.35 $208.35 $207.30 $207.30 $175.68 108
2015-07-24 $208.25 $210.00 $208.25 $210.00 $177.97 51
2015-07-23 $220.00 $220.00 $220.00 $220.00 $186.44 0
2015-07-22 $220.00 $220.00 $220.00 $220.00 $186.44 0
2015-07-21 $220.00 $220.00 $220.00 $220.00 $186.44 0
2015-07-20 $220.00 $220.00 $220.00 $220.00 $186.44 10
2015-07-17 $223.70 $223.80 $221.71 $221.71 $187.89 54
2015-07-16 $219.65 $219.65 $219.65 $219.65 $186.15 10
2015-07-15 $221.82 $221.82 $221.45 $221.45 $187.67 0
2015-07-14 $221.82 $221.82 $221.45 $221.45 $187.67 605
2015-07-13 $229.12 $229.12 $228.00 $228.00 $193.22 120
2015-07-10 $223.62 $223.62 $222.85 $222.85 $188.86 0
2015-07-09 $223.62 $223.62 $222.85 $222.85 $188.86 110
2015-07-08 $220.25 $220.25 $220.10 $220.10 $186.53 502
2015-07-07 $224.09 $225.20 $223.67 $225.20 $190.85 98
2015-07-06 $232.23 $232.65 $227.95 $231.75 $196.40 208
2015-07-02 $235.20 $236.80 $235.20 $236.80 $200.68 22
2015-07-01 $235.20 $235.20 $235.20 $235.20 $199.33 120
2015-06-29 $232.25 $235.95 $231.89 $234.85 $199.03 62
2015-06-26 $244.22 $244.22 $244.22 $244.22 $206.97 2
2015-06-25 $242.75 $242.75 $242.75 $242.75 $205.72 0
2015-06-24 $242.75 $242.75 $242.75 $242.75 $205.72 10
2015-06-23 $245.60 $245.60 $245.55 $245.55 $208.10 302
2015-06-22 $242.85 $242.85 $242.85 $242.85 $205.81 127
2015-06-19 $230.61 $233.87 $230.61 $233.60 $197.97 0
2015-06-18 $230.61 $233.87 $230.61 $233.60 $197.97 218
2015-06-17 $231.75 $231.75 $231.75 $231.75 $196.40 0
2015-06-16 $231.75 $231.75 $231.75 $231.75 $196.40 2
2015-06-15 $233.35 $235.05 $230.10 $235.05 $199.20 62
2015-06-12 $235.62 $240.55 $235.62 $240.55 $203.86 40
2015-06-11 $244.99 $244.99 $243.40 $243.40 $206.28 12
2015-06-10 $239.95 $242.55 $239.50 $242.55 $205.56 383
2015-06-09 $234.96 $234.96 $233.32 $233.32 $197.73 56
2015-06-08 $236.00 $236.00 $236.00 $236.00 $200.00 38
2015-06-05 $242.50 $242.50 $242.50 $242.50 $205.51 0
2015-06-04 $242.50 $242.50 $242.50 $242.50 $205.51 4
2015-06-03 $242.55 $242.55 $242.55 $242.55 $205.56 6
2015-06-02 $240.00 $241.00 $240.00 $241.00 $204.24 45
2015-06-01 $240.30 $242.01 $240.30 $242.00 $205.09 326
2015-05-29 $246.00 $246.00 $240.00 $240.00 $203.39 56
2015-05-28 $246.93 $247.15 $246.00 $247.15 $209.45 271
2015-05-27 $246.24 $250.86 $246.24 $250.86 $212.60 24
2015-05-26 $245.87 $247.61 $244.29 $247.36 $209.63 158
2015-05-22 $258.81 $258.81 $258.81 $258.81 $219.33 0
2015-05-21 $258.81 $258.81 $258.81 $258.81 $219.33 0
2015-05-20 $258.81 $258.81 $258.81 $258.81 $219.33 12
2015-05-19 $250.16 $252.00 $250.16 $250.55 $212.34 0
2015-05-18 $250.16 $252.00 $250.16 $250.55 $212.34 95
2015-05-15 $248.84 $248.84 $247.11 $247.11 $209.42 0
2015-05-14 $248.84 $248.84 $247.11 $247.11 $209.42 0
2015-05-13 $248.84 $248.84 $247.11 $247.11 $209.42 0
2015-05-12 $248.84 $248.84 $247.11 $247.11 $209.42 57
2015-05-11 $249.07 $252.00 $249.07 $251.95 $213.52 83
2015-05-08 $249.07 $250.75 $249.05 $250.75 $212.50 70
2015-05-07 $255.64 $255.64 $253.95 $254.60 $215.77 0
2015-05-06 $255.64 $255.64 $253.95 $254.60 $215.77 0
2015-05-05 $255.64 $255.64 $253.95 $254.60 $215.77 63
2015-05-04 $251.29 $251.29 $251.29 $251.29 $212.96 20
2015-05-01 $255.30 $255.30 $254.00 $255.20 $216.28 0
2015-04-30 $255.30 $255.30 $254.00 $255.20 $216.28 110
2015-04-29 $255.25 $256.25 $255.25 $256.25 $217.17 159
2015-04-28 $262.40 $262.55 $260.50 $260.50 $220.77 168
2015-04-27 $260.70 $264.05 $260.70 $264.05 $223.78 34
2015-04-24 $250.05 $250.05 $250.05 $250.05 $211.91 100
2015-04-23 $243.80 $246.76 $243.80 $246.76 $209.12 56
2015-04-22 $242.95 $243.15 $242.80 $243.15 $206.06 55
2015-04-21 $246.55 $246.55 $245.70 $245.75 $208.27 0
2015-04-20 $246.55 $246.55 $245.70 $245.75 $208.27 84
2015-04-17 $250.60 $250.60 $246.95 $248.10 $210.26 201
2015-04-16 $251.80 $251.80 $251.50 $251.75 $213.35 43
2015-04-15 $250.65 $252.75 $250.65 $252.75 $214.20 130
2015-04-14 $255.95 $255.95 $252.75 $252.75 $214.20 98
2015-04-13 $256.35 $256.40 $255.35 $255.56 $216.58 78
2015-04-10 $259.00 $259.00 $259.00 $259.00 $219.50 0
2015-04-09 $259.00 $259.00 $259.00 $259.00 $219.50 200
2015-04-08 $258.55 $259.00 $258.55 $258.64 $219.19 62
2015-04-07 $259.25 $259.25 $257.15 $257.20 $217.97 110

Volkswagen AG (VLKAF) News Headlines

Recent Volkswagen AG (VLKAF) News
Similar Companies to Volkswagen AG (VLKAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.