Viscount Mining Corp (VLMGF) Exchange: OTCQX
Data as of May 2, 2025
$0.43 ($0.00) 0.12%
Viscount Mining Corp - Daily Information
Click for more stock information on Viscount Mining Corp.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $0.42 |
Previous Close | $0.43 |
High | $0.43 |
Low | $0.42 |
Adjusted Open | $0.42 |
Previous Adjusted Close | $0.43 |
Adjusted High | $0.43 |
Adjusted Low | $0.42 |
About Viscount Mining Corp (VLMGF)
Viscount Mining is a project generator and an exploration company with a portfolio of silver and gold properties in the Western United States, including Silver Cliff in Colorado and Cherry Creek in Nevada. The Silver Cliff property in Colorado lies within the historic Hardscrabble Silver District in the Wet Mountain Valley, Custer County, south-central Colorado. It is located 44 miles WSW of Pueblo, Colorado, and has year-around access by paved road. The property consists of 2,319.48 hectares where high grade silver, gold and base metal production came from numerous mines during the period 1878 to the early 1900’s. The property underwent substantial exploration between 1967 and 1984. The property is interpreted to encompass a portion of a large caldera and highly altered sequence of tertiary rhyolitic flows and fragmental units which offers potential to host deposits with both precious and base metals. This has been demonstrated in the mineralization historically extracted from the numerous underground and surface mining operations. Drilling in the 1980s by Tenneco resulted in a historical pre-feasibility study on which basis it was planned to bring the property to production. The plan was abandoned following a takeover by another company. The Cherry Creek exploration property is in an area commonly known as the Cherry Creek Mining District, located approximately 50 miles north of the town of Ely, White Pine County, Nevada. Cherry Creek consists of 293 unpatented and patented claims as well as mill rights and is comprised of more than 2,442 hectares. Cherry Creek includes more than 20 past producing mines.
Invest in Viscount Mining Corp (VLMGF)
Historical Stock Data for Viscount Mining Corp (VLMGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 14,400 |
2025-05-01 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 29,000 |
2025-04-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 17,157 |
2025-04-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 86,950 |
2025-04-28 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 43,266 |
2025-04-25 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 50,588 |
2025-04-24 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 108,975 |
2025-04-23 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 52,745 |
2025-04-22 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 8,500 |
2025-04-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 29,650 |
2025-04-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,500 |
2025-04-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 7,554 |
2025-04-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,500 |
2025-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,760 |
2025-04-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 34,562 |
2025-04-10 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 15,000 |
2025-04-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,500 |
2025-04-08 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 6,800 |
2025-04-07 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 46,250 |
2025-04-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,294 |
2025-04-03 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 44,000 |
2025-04-02 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 68,769 |
2025-04-01 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 28,200 |
2025-03-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 86,225 |
2025-03-28 | $0.46 | $0.47 | $0.41 | $0.41 | $0.41 | 149,483 |
2025-03-27 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 119,950 |
2025-03-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 72,753 |
2025-03-25 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 66,150 |
2025-03-24 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 67,400 |
2025-03-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 44,013 |
2025-03-20 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 48,520 |
2025-03-19 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 100,900 |
2025-03-18 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 69,188 |
2025-03-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 40,000 |
2025-03-14 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 55,627 |
2025-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,900 |
2025-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,023 |
2025-03-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4,769 |
2025-03-10 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 8,056 |
2025-03-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 37,000 |
2025-03-06 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,317 |
2025-03-05 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 30,199 |
2025-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 |
2025-03-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3,764 |
2025-02-28 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 80,800 |
2025-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,051 |
2025-02-26 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 49,833 |
2025-02-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 55,000 |
2025-02-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 56,000 |
2025-02-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 34,550 |
2025-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,500 |
2025-02-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,546 |
2025-02-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,230 |
2025-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2025-02-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 32,611 |
2025-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 74,500 |
2025-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2025-02-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,500 |
2025-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,400 |
2025-02-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,570 |
2025-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,000 |
2025-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,555 |
2025-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,100 |
2025-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,000 |
2025-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2025-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2025-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2025-01-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 29,900 |
2025-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2025-01-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 162,500 |
2025-01-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 98,500 |
2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2025-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2025-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2025-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
2025-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2025-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
2025-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,000 |
2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
2025-01-07 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 36,000 |
2025-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2025-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
2025-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,163 |
2024-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 68,888 |
2024-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2024-12-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,000 |
2024-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,000 |
2024-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
2024-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,937 |
2024-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2024-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,307 |
2024-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2024-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
2024-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
2024-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,645 |
2024-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2024-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 95,720 |
2024-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2024-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
2024-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 399 |
2024-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2024-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-11-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
2024-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
2024-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
2024-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 229 |
2024-11-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,000 |
2024-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,300 |
2024-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,368 |
2024-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2024-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,500 |
2024-10-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,651 |
2024-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,232 |
2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,100 |
2024-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
2024-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,833 |
2024-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
2024-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31,200 |
2024-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
2024-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,900 |
2024-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-10-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
2024-10-04 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 321,200 |
2024-10-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 102,100 |
2024-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
2024-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-09-27 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 4,000 |
2024-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
2024-09-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,475 |
2024-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,750 |
2024-09-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,323 |
2024-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,500 |
2024-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
2024-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2024-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2024-09-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,101 |
2024-09-12 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 5,700 |
2024-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
2024-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-09-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,500 |
2024-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2024-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,000 |
2024-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 20,250 |
2024-08-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 60,000 |
2024-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2024-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
2024-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2024-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
2024-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
2024-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 84,050 |
2024-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
2024-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2024-07-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,500 |
2024-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,000 |
2024-07-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,500 |
2024-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
2024-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,050 |
2024-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,900 |
2024-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
2024-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,025 |
2024-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,500 |
2024-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,502 |
2024-07-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
2024-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,529 |
2024-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-06-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 50,000 |
2024-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2024-06-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,471 |
2024-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-06-21 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 77,418 |
2024-06-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,500 |
2024-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2024-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2024-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2024-06-13 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 18,500 |
2024-06-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,800 |
2024-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,500 |
2024-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2024-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,300 |
2024-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,000 |
2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2024-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-05-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 47,000 |
2024-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,000 |
2024-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-05-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
2024-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2024-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-05-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,000 |
2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2024-05-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 65,731 |
2024-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-05-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,300 |
2024-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-05-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-05-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
2024-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2024-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,500 |
2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
2024-04-24 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 57,151 |
2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 710 |
2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
2024-04-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
2024-04-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2024-04-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 46,288 |
2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2024-04-05 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 46,288 |
2024-04-04 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 17,500 |
2024-04-03 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 11,600 |
2024-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,500 |
2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
2024-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
2024-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,190 |
2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
2024-03-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,500 |
2024-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,600 |
2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,776 |
2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,000 |
2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,000 |
2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2024-03-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,270 |
2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
2024-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2024-03-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,162 |
2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
2024-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
2024-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2024-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,000 |
2024-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2024-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65 |
2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
2024-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
2024-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2024-02-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 22,700 |
2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-01-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,000 |
2024-01-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,500 |
2024-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2024-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
2024-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
2024-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,500 |
2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-01-17 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 57,750 |
2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2024-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 195,000 |
2024-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2024-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,500 |
2023-12-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
2023-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
2023-12-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,740 |
2023-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 260 |
2023-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2023-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 258 |
2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-12-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,500 |
2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-12-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,239 |
2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-12-04 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,009 |
2023-12-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,900 |
2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-11-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 161,400 |
2023-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2023-11-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 48,890 |
2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,470 |
2023-11-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,693 |
2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-11-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 72,926 |
2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 57,000 |
2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 499 |
2023-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,100 |
2023-11-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,500 |
2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,000 |
2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
2023-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,130 |
2023-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,401 |
2023-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,176 |
2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,199 |
2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 599 |
2023-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,080 |
2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,660 |
2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,122 |
2023-09-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 15,000 |
2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
2023-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,100 |
2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 88,000 |
2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
2023-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,600 |
2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2023-08-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
2023-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,500 |
2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 84,000 |
2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,000 |
2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2023-08-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 630 |
2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2023-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2023-07-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2023-07-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,000 |
2023-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-07-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 500 |
2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2023-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 392 |
2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,250 |
2023-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,250 |
2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
2023-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,950 |
2023-06-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 36,000 |
2023-06-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,000 |
2023-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-06-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,000 |
2023-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
2023-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 13,000 |
2023-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,000 |
2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2023-05-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,499 |
2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
2023-05-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,300 |
2023-05-04 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,000 |
2023-05-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 70,100 |
2023-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-05-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,250 |
2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
2023-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,928 |
2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,000 |
2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,500 |
2023-04-13 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 134,000 |
2023-04-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,607 |
2023-04-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
2023-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
2023-04-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 79,000 |
2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,000 |
2023-04-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,500 |
2023-04-03 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 364,400 |
2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
2023-03-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
2023-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
2023-03-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 7,759 |
2023-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 41,359 |
2023-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
2023-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2023-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 29,748 |
2023-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,841 |
2023-03-15 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 13,950 |
2023-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,550 |
2023-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-03-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 14,600 |
2023-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-03-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,068 |
2023-03-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,100 |
2023-03-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
2023-02-28 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 42,600 |
2023-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
2023-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
2023-02-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
2023-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2023-02-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
2023-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
2023-02-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,250 |
2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2023-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,733 |
2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,767 |
2023-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2023-02-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
2023-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,277 |
2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 56,000 |
2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,943 |
2023-01-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,057 |
2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,000 |
2023-01-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 127,565 |
2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
2023-01-19 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 15,000 |
2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-01-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,625 |
2023-01-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 88,600 |
2023-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2023-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
2023-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
2023-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
2023-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2023-01-04 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 90,000 |
2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 224 |
2022-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-12-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 43,400 |
2022-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-12-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 33,500 |
2022-12-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,000 |
2022-12-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,193 |
2022-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,400 |
2022-12-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,876 |
2022-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,172 |
2022-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,750 |
2022-11-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,136 |
2022-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,200 |
2022-11-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
2022-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
2022-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
2022-11-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,010 |
2022-11-14 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 104,927 |
2022-11-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,650 |
2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
2022-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-11-07 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,502 |
2022-11-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 17,000 |
2022-11-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 64,000 |
2022-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
2022-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
2022-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-10-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,200 |
2022-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2022-10-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,000 |
2022-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,000 |
2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55,000 |
2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,800 |
2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
2022-10-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 23,300 |
2022-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
2022-10-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-10-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 111 |
2022-10-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,110 |
2022-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
2022-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,000 |
2022-09-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 975 |
2022-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2022-09-27 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 41,000 |
2022-09-26 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 43,216 |
2022-09-23 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 69,510 |
2022-09-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 62,000 |
2022-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
2022-09-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 51,018 |
2022-09-19 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 293,450 |
2022-09-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,375 |
2022-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
2022-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
2022-09-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
2022-09-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,450 |
2022-09-09 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 14,000 |
2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 530 |
2022-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
2022-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,555 |
2022-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
2022-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,810 |
2022-08-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,358 |
2022-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,200 |
2022-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
2022-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
2022-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,700 |
2022-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2022-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 350 |
2022-08-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,449 |
2022-08-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 66,500 |
2022-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,145 |
2022-08-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
2022-08-09 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 18,250 |
2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,500 |
2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
2022-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
2022-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51,542 |
2022-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2022-07-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
2022-07-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 53,000 |
2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,990 |
2022-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,990 |
2022-07-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,000 |
2022-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 59,000 |
2022-07-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 31,322 |
2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,400 |
2022-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
2022-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,028 |
2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-07-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 61,000 |
2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
2022-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 25,070 |
2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2022-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29 |
2022-06-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 32,090 |
2022-06-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 177,364 |
2022-06-14 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 141,150 |
2022-06-13 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,000 |
2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,450 |
2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,490 |
2022-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-06-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,465 |
2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,000 |
2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
2022-05-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 21,000 |
2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,466 |
2022-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,024 |
2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2022-05-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
2022-05-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,000 |
2022-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2022-05-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,017 |
2022-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,480 |
2022-05-13 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 25,128 |
2022-05-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,200 |
2022-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2022-05-10 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 142,297 |
2022-05-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 45,000 |
2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,824 |
2022-05-05 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 66,980 |
2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,624 |
2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
2022-05-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 410,980 |
2022-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
2022-04-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 96,374 |
2022-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
2022-04-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,000 |
2022-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
2022-04-22 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 93,200 |
2022-04-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 64,426 |
2022-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2022-04-19 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 87,790 |
2022-04-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,447 |
2022-04-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 28,656 |
2022-04-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 39,600 |
2022-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
2022-04-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,021 |
2022-04-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,430 |
2022-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,100 |
2022-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
2022-04-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,750 |
2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,000 |
2022-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
2022-03-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,049 |
2022-03-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,519 |
2022-03-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,033 |
2022-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,500 |
2022-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,400 |
2022-03-21 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 1,900 |
2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,900 |
2022-03-17 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,000 |
2022-03-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2022-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36 |
2022-03-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 35,517 |
2022-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 22,263 |
2022-03-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 44,350 |
2022-03-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 68,968 |
2022-03-07 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 12,272 |
2022-03-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 30,500 |
2022-03-03 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 218,477 |
2022-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
2022-03-01 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 152,868 |
2022-02-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 38,838 |
2022-02-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
2022-02-24 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,521 |
2022-02-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 12,990 |
2022-02-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,715 |
2022-02-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 8,035 |
2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 67 |
2022-02-15 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 13,950 |
2022-02-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 26,040 |
2022-02-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,643 |
2022-02-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 15,625 |
2022-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,018 |
2022-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 17,270 |
2022-02-07 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 64,210 |
2022-02-04 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 19,619 |
2022-02-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 33,846 |
2022-02-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,000 |
2022-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
2022-01-31 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 10,427 |
2022-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,150 |
2022-01-27 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 53,600 |
2022-01-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 3,781 |
2022-01-25 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 18,200 |
2022-01-24 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 25,467 |
2022-01-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,800 |
2022-01-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 71,516 |
2022-01-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,027 |
2022-01-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,027 |
2022-01-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,000 |
2022-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,575 |
2022-01-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,500 |
2022-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2022-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26,539 |
2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
2022-01-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
2022-01-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,020 |
2021-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,500 |
2021-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
2021-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
2021-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 700 |
2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
2021-12-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 51,010 |
2021-12-21 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 9,172 |
2021-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,230 |
2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
2021-12-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 27,502 |
2021-12-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,806 |
2021-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,055 |
2021-12-09 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 1,300 |
2021-12-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
2021-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
2021-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
2021-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
2021-12-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 11,490 |
2021-12-01 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,330 |
2021-11-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 22,210 |
2021-11-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 77,562 |
2021-11-26 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,100 |
2021-11-24 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 95,806 |
2021-11-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,555 |
2021-11-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,000 |
2021-11-19 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,710 |
2021-11-18 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 54,552 |
2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
2021-11-16 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 5,619 |
2021-11-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,519 |
2021-11-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
2021-11-11 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,350 |
2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,050 |
2021-11-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 5,518 |
2021-11-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,490 |
2021-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,509 |
2021-11-04 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 31,980 |
2021-11-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,913 |
2021-11-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,510 |
2021-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
2021-10-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,275 |
2021-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,053 |
2021-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,572 |
2021-10-26 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 30,718 |
2021-10-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,600 |
2021-10-22 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 82,435 |
2021-10-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,914 |
2021-10-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,432 |
2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,848 |
2021-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,480 |
2021-10-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 124,372 |
2021-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2021-10-07 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,490 |
2021-10-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,121 |
2021-10-05 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 89,121 |
2021-10-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,150 |
2021-10-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
2021-09-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,100 |
2021-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,000 |
2021-09-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 55,491 |
2021-09-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 14,400 |
2021-09-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 116,000 |
2021-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,559 |
2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
2021-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,519 |
2021-09-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,625 |
2021-09-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,100 |
2021-09-16 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 33,780 |
2021-09-15 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 191,753 |
2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,400 |
2021-09-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,400 |
2021-09-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 31,359 |
2021-09-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 6,497 |
2021-09-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 75,450 |
2021-09-07 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,000 |
2021-09-03 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 6,000 |
2021-09-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 300,575 |
2021-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 63,354 |
2021-08-31 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 316,185 |
2021-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,340 |
2021-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,021 |
2021-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,600 |
2021-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,501 |
2021-08-24 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 15,004 |
2021-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,520 |
2021-08-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
2021-08-19 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 8,800 |
2021-08-18 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 6,504 |
2021-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 26,235 |
2021-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
2021-08-13 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 24,503 |
2021-08-12 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 26,290 |
2021-08-11 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 44,900 |
2021-08-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 15,010 |
2021-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50 |
2021-08-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 27,820 |
2021-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,815 |
2021-08-04 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 35,800 |
2021-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
2021-08-02 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 875 |
2021-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,340 |
2021-07-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,630 |
2021-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,175 |
2021-07-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 6,500 |
2021-07-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 5,500 |
2021-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2021-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,500 |
2021-07-20 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 51,340 |
2021-07-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,260 |
2021-07-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 110,080 |
2021-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,986 |
2021-07-14 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 49,636 |
2021-07-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 82,991 |
2021-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,016 |
2021-07-09 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 23,640 |
2021-07-08 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 24,215 |
2021-07-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,140 |
2021-07-06 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 38,071 |
2021-07-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 201,594 |
2021-07-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,016 |
2021-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,025 |
2021-06-29 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 90,775 |
2021-06-28 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 6,729 |
2021-06-25 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 10,181 |
2021-06-24 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 57,300 |
2021-06-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 310,437 |
2021-06-22 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 289,216 |
2021-06-21 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 27,300 |
2021-06-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 340,082 |
2021-06-17 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 130,872 |
2021-06-16 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 538,153 |
2021-06-15 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 55,350 |
2021-06-14 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 179,497 |
2021-06-11 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 84,895 |
2021-06-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 192,850 |
2021-06-09 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 128,020 |
2021-06-08 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 331,380 |
2021-06-07 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 13,745 |
2021-06-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 133,850 |
2021-06-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,024 |
2021-06-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 154,098 |
2021-06-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 49,270 |
2021-05-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 82,842 |
2021-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,020 |
2021-05-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,170 |
2021-05-25 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 46,473 |
2021-05-24 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 66,761 |
2021-05-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 106,199 |
2021-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 99,414 |
2021-05-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 51,000 |
2021-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,073 |
2021-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 43,043 |
2021-05-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 42,722 |
2021-05-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 18,140 |
2021-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,723 |
2021-05-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 79,712 |
2021-05-10 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 89,382 |
2021-05-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 26,767 |
2021-05-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 49,134 |
2021-05-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 15,350 |
2021-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,947 |
2021-05-03 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 56,382 |
2021-04-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 64,500 |
2021-04-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 114,476 |
2021-04-28 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 119,525 |
2021-04-27 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 24,897 |
2021-04-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,114 |
2021-04-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 13,693 |
2021-04-22 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 4,224 |
2021-04-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,024 |
2021-04-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 11,750 |
2021-04-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 58,004 |
2021-04-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 8,530 |
2021-04-15 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 45,000 |
2021-04-14 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 50,514 |
2021-04-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,689 |
2021-04-12 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 695,851 |
2021-04-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 100,822 |
2021-04-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 63,880 |
2021-04-07 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 240,813 |
2021-04-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 43,483 |
2021-04-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,523 |
2021-04-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,523 |
2021-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,166 |
2021-03-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 53,522 |
2021-03-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 41,348 |
2021-03-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 47,650 |
2021-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 87 |
2021-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,550 |
2021-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 39,529 |
2021-03-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 2,874 |
2021-03-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 18,000 |
2021-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,913 |
2021-03-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 21,979 |
2021-03-16 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 26,723 |
2021-03-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 20,340 |
2021-03-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,775 |
2021-03-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,741 |
2021-03-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,875 |
2021-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 8,885 |
2021-03-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 10,110 |
2021-03-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 140,593 |
2021-03-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 43,311 |
2021-03-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 86,403 |
2021-03-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 30,842 |
2021-03-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 71,167 |
2021-02-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 43,856 |
2021-02-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 30,551 |
2021-02-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 72,571 |
2021-02-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 61,594 |
2021-02-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 220,245 |
2021-02-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 44,009 |
2021-02-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 37,190 |
2021-02-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 37,190 |
2021-02-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 18,961 |
2021-02-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 37,544 |
2021-02-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 98,700 |
2021-02-10 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 50,910 |
2021-02-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 50,910 |
2021-02-08 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 21,710 |
2021-02-05 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 78,530 |
2021-02-04 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 148,501 |
2021-02-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 155,240 |
2021-02-02 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 148,440 |
2021-02-01 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 411,452 |
2021-01-29 | $0.33 | $0.36 | $0.31 | $0.33 | $0.33 | 314,364 |
2021-01-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 47,527 |
2021-01-27 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 188,856 |
2021-01-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 34,024 |
2021-01-25 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 540,742 |
2021-01-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 15,821 |
2021-01-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 139,777 |
2021-01-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,726 |
2021-01-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 63,825 |
2021-01-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 107,968 |
2021-01-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 36,889 |
2021-01-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 45,220 |
2021-01-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 104,210 |
2021-01-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 247,828 |
2021-01-08 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 385,426 |
2021-01-07 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 523,986 |
2021-01-06 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 771,657 |
2021-01-05 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 37,690 |
2021-01-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 26,093 |
2020-12-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 29,000 |
2020-12-30 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 79,537 |
2020-12-29 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 43,420 |
2020-12-28 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 14,793 |
2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,020 |
2020-12-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 90,523 |
2020-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,716 |
2020-12-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 59,286 |
2020-12-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 53,050 |
2020-12-17 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 451,900 |
2020-12-16 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 34,418 |
2020-12-15 | $0.28 | $0.31 | $0.24 | $0.25 | $0.25 | 98,467 |
2020-12-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 118,075 |
2020-12-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 78,721 |
2020-12-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 17,425 |
2020-12-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 169,976 |
2020-12-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 30,622 |
2020-12-07 | $0.32 | $0.33 | $0.28 | $0.33 | $0.33 | 365,259 |
2020-12-04 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 5,045 |
2020-12-03 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 32,636 |
2020-12-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
2020-12-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,278 |
2020-11-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,737 |
2020-11-27 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 3,562 |
2020-11-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 33,010 |
2020-11-24 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,807 |
2020-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-11-20 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 17,807 |
2020-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28 |
2020-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
2020-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 341 |
2020-11-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,253 |
2020-11-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 13,752 |
2020-11-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 15,028 |
2020-11-10 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 23,557 |
2020-11-09 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 30,845 |
2020-11-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 45,550 |
2020-11-05 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 73,500 |
2020-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28 |
2020-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,249 |
2020-11-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 46,559 |
2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,756 |
2020-10-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 60 |
2020-10-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 8,265 |
2020-10-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 13,160 |
2020-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
2020-10-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,828 |
2020-10-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 4,478 |
2020-10-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,860 |
2020-10-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 35,031 |
2020-10-19 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 93,128 |
2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,604 |
2020-10-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 15,575 |
2020-10-14 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 79,600 |
2020-10-13 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 69,143 |
2020-10-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 9,030 |
2020-10-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 51,546 |
2020-10-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,260 |
2020-10-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 39,640 |
2020-10-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 45,950 |
2020-10-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,712 |
2020-10-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 14,366 |
2020-10-01 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 23,168 |
2020-09-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,006 |
2020-09-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,059 |
2020-09-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 37,565 |
2020-09-25 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 35,260 |
2020-09-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 29,775 |
2020-09-23 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 71,200 |
2020-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 129,176 |
2020-09-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 39,457 |
2020-09-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 228,659 |
2020-09-17 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 183,203 |
2020-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 63,825 |
2020-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36,695 |
2020-09-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 70,522 |
2020-09-11 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 62,658 |
2020-09-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 4,354 |
2020-09-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 79,031 |
2020-09-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 34,059 |
2020-09-04 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 101,235 |
2020-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,577 |
2020-09-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 28,555 |
2020-09-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 114,437 |
2020-08-31 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 228,856 |
2020-08-28 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 57,333 |
2020-08-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 78,815 |
2020-08-26 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 179,258 |
2020-08-25 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 59,070 |
2020-08-24 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 392,165 |
2020-08-21 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 238,468 |
2020-08-20 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 315,395 |
2020-08-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 66,863 |
2020-08-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 73,871 |
2020-08-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 451,365 |
2020-08-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 102,343 |
2020-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,533 |
2020-08-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,560 |
2020-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 70,640 |
2020-08-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 143,317 |
2020-08-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 91,647 |
2020-08-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 420,138 |
2020-08-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 86,740 |
2020-08-04 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 273,917 |
2020-08-03 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 86,165 |
2020-07-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 70,580 |
2020-07-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 158,969 |
2020-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,350 |
2020-07-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,972 |
2020-07-27 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 253,127 |
2020-07-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 145,413 |
2020-07-23 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 66,835 |
2020-07-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 140,400 |
2020-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 56,200 |
2020-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,100 |
2020-07-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 6,500 |
2020-07-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,500 |
2020-07-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,100 |
2020-07-14 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,800 |
2020-07-13 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 70,000 |
2020-07-10 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 74,000 |
2020-07-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,700 |
2020-07-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 59,000 |
2020-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
2020-07-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,100 |
2020-07-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 850 |
2020-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
2020-06-30 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 27,681 |
2020-06-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 900 |
2020-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 69,702 |
2020-06-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,025 |
2020-06-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 14,750 |
2020-06-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 61,329 |
2020-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
2020-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2020-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2020-06-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 62,050 |
2020-06-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 19,330 |
2020-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,028 |
2020-06-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 7,631 |
2020-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,150 |
2020-06-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,000 |
2020-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
2020-06-08 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 10,700 |
2020-06-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 14,540 |
2020-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 31,730 |
2020-06-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 21,151 |
2020-06-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 38,618 |
2020-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 38,166 |
2020-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,150 |
2020-05-28 | $0.27 | $0.27 | $0.22 | $0.27 | $0.27 | 57,350 |
2020-05-27 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 5,900 |
2020-05-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 44,434 |
2020-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,005 |
2020-05-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 35,500 |
2020-05-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 66,601 |
2020-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,500 |
2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
2020-05-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,068 |
2020-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 38,600 |
2020-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
2020-05-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,200 |
2020-05-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 71,250 |
2020-05-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,200 |
2020-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
2020-04-30 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 101,950 |
2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2020-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
2020-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 168 |
2020-04-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
2020-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
2020-04-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
2020-04-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,000 |
2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
2020-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 132 |
2020-04-07 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 26,033 |
2020-04-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 21,333 |
2020-04-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,250 |
2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18 |
2020-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,045 |
2020-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 59,150 |
2020-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
2020-03-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,176 |
2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
2020-03-18 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 348,839 |
2020-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
2020-03-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,400 |
2020-03-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,649 |
2020-03-10 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 30,800 |
2020-03-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,600 |
2020-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
2020-03-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,500 |
2020-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
2020-03-03 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 45,804 |
2020-03-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 83,000 |
2020-02-28 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 105,890 |
2020-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2020-02-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 102,785 |
2020-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 32,206 |
2020-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 63,770 |
2020-02-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 78,700 |
2020-02-18 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 126,150 |
2020-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,936 |
2020-02-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,500 |
2020-02-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 128,501 |
2020-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
2020-02-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 16,094 |
2020-02-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,000 |
2020-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,692 |
2020-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43,000 |
2020-02-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 25,000 |
2020-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
2020-01-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 41,174 |
2020-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,200 |
2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
2020-01-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 58,800 |
2020-01-24 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 68,936 |
2020-01-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 61,500 |
2020-01-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 38,900 |
2020-01-21 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 117,609 |
2020-01-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,000 |
2020-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,872 |
2020-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
2020-01-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,000 |
2020-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2020-01-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,000 |
2020-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44,000 |
2020-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2019-12-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
2019-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
2019-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
2019-12-06 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 31,862 |
2019-12-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 329,000 |
2019-12-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 28,000 |
2019-12-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,632 |
2019-12-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 40,600 |
2019-11-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,503 |
2019-11-26 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,000 |
2019-11-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,500 |
2019-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
2019-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
2019-11-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,812 |
2019-11-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,900 |
2019-11-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 15,000 |
2019-11-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,000 |
2019-11-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,000 |
2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2019-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
2019-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
2019-10-25 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 49,000 |
2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
2019-10-11 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 17,000 |
2019-10-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 25,000 |
2019-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,000 |
2019-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,000 |
2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
2019-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2019-09-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,000 |
2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
2019-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,300 |
2019-09-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2019-09-16 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 10,000 |
2019-09-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 30,650 |
2019-08-28 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 56,000 |
2019-08-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 137,750 |
2019-08-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 350 |
2019-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
2019-08-12 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 41,000 |
2019-08-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 162,300 |
2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,000 |
2019-08-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 21,000 |
2019-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 110,500 |
2019-08-05 | $0.22 | $0.24 | $0.18 | $0.24 | $0.24 | 21,000 |
2019-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
2019-08-01 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,000 |
2019-07-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,000 |
2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77,222 |
2019-07-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 289,985 |
2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2019-07-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,400 |
2019-07-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 100,100 |
2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
2019-07-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 558,550 |
2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
2019-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,000 |
2019-07-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,400 |
2019-07-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 300 |
2019-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,300 |
2019-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
2019-06-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 107,093 |
2019-06-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 21,900 |
2019-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
2019-06-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 819 |
2019-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,000 |
2019-05-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,300 |
2019-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
2019-05-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,600 |
2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
2019-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
2019-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,500 |
2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55,000 |
2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2019-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2019-04-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 79,300 |
2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,125 |
2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
2019-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,000 |
2019-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 121,953 |
2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,264 |
2019-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
2019-03-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 17,100 |
2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2019-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
2019-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,000 |
2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
2019-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2019-02-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,000 |
2019-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2019-02-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 76,150 |
2019-02-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,200 |
2019-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
2019-02-04 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,500 |
2019-02-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,100 |
2019-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,600 |
2019-01-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,250 |
2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
2019-01-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,000 |
2019-01-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,100 |
2019-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
2019-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2018-12-27 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 32,145 |
2018-12-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,200 |
2018-12-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 460 |
2018-12-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 60,300 |
2018-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 592 |
2018-12-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,900 |
2018-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,300 |
2018-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
2018-12-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,500 |
2018-12-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,500 |
2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,200 |
2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
2018-11-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,100 |
2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2018-11-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,500 |
2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
2018-11-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 5,200 |
2018-11-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,300 |
2018-11-09 | $0.17 | $0.21 | $0.15 | $0.17 | $0.17 | 54,700 |
2018-11-08 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 20,700 |
2018-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 162 |
2018-11-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 52,900 |
2018-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2018-10-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 31,500 |
2018-10-30 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 3,900 |
2018-10-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 4,300 |
2018-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,200 |
2018-10-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,200 |
2018-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,803 |
2018-10-18 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 31,350 |
2018-10-17 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 26,900 |
2018-10-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,500 |
2018-10-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
2018-10-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 27,200 |
2018-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2018-10-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,200 |
2018-10-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
2018-10-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,500 |
2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
2018-09-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,100 |
2018-09-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,300 |
2018-09-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,200 |
2018-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,200 |
2018-09-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,100 |
2018-09-14 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 30,609 |
2018-09-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 32,400 |
2018-09-11 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 40,200 |
2018-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
2018-08-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 21,300 |
2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,150 |
2018-08-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 58,600 |
2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
2018-08-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,800 |
2018-08-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 135,400 |
2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,701 |
2018-08-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,400 |
2018-08-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,600 |
2018-08-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 68,900 |
2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,600 |
2018-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2018-08-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,000 |
2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
2018-08-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,200 |
2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
2018-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,762 |
2018-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2018-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,500 |
2018-07-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 530 |
2018-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
2018-06-29 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 8,615 |
2018-06-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,000 |
2018-06-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,000 |
2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,950 |
2018-06-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,300 |
2018-06-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 72,700 |
2018-06-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,200 |
2018-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2018-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,150 |
2018-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 11,300 |
2018-06-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,100 |
2018-06-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,100 |
2018-06-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,900 |
2018-06-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 45,700 |
2018-06-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
2018-06-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 1,600 |
2018-05-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 8,748 |
2018-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
2018-05-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,900 |
2018-05-25 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,600 |
2018-05-24 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 106,610 |
2018-05-23 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 35,845 |
2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,000 |
2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 |
2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,200 |
2018-05-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,900 |
2018-05-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 55,400 |
2018-05-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 203,300 |
2018-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,600 |
2018-05-09 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 4,156 |
2018-05-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 150,100 |
2018-05-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 104,700 |
2018-05-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,400 |
2018-05-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,200 |
2018-05-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,200 |
2018-04-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,300 |
2018-04-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 700 |
2018-04-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 39,049 |
2018-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
2018-04-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,800 |
2018-04-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,419 |
2018-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,100 |
2018-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
2018-04-16 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 78,772 |
2018-04-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 14,300 |
2018-04-12 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 177,382 |
2018-04-11 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 27,700 |
2018-04-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 300 |
2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
2018-04-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 187,800 |
2018-04-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 194,200 |
2018-04-02 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 35,200 |
2018-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
2018-03-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 126,700 |
2018-03-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 202,200 |
2018-03-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 202,200 |
2018-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,700 |
2018-03-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,000 |
2018-03-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,600 |
2018-03-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 32,969 |
2018-03-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,650 |
2018-03-15 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 69,200 |
2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
2018-03-13 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 36,100 |
2018-03-12 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 68,157 |
2018-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 19,700 |
2018-03-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 12,000 |
2018-03-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 33,500 |
2018-03-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 93,693 |
2018-03-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 191,266 |
2018-03-02 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 88,900 |
2018-03-01 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 72,170 |
2018-02-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 174,700 |
2018-02-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 76,500 |
2018-02-26 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 62,410 |
2018-02-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,000 |
2018-02-22 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 132,010 |
2018-02-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 49,790 |
2018-02-20 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 130,800 |
2018-02-16 | $0.29 | $0.30 | $0.24 | $0.27 | $0.27 | 294,800 |
2018-02-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 101,300 |
2018-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 57,700 |
2018-02-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 83,450 |
2018-02-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 82,700 |
2018-02-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 36,100 |
2018-02-08 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 81,500 |
2018-02-07 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 139,000 |
2018-02-06 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 110,400 |
2018-02-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,200 |
2018-02-02 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 57,200 |
2018-02-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 51,300 |
2018-01-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,200 |
2018-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
2018-01-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 20,300 |
2018-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
2018-01-25 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 28,300 |
2018-01-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 37,100 |
2018-01-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,100 |
2018-01-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 19,500 |
2018-01-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,300 |
2018-01-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 37,500 |
2018-01-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,400 |
2018-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 51,000 |
2018-01-11 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 43,850 |
2018-01-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 37,650 |
2018-01-09 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 28,200 |
2018-01-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
2018-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,100 |
2018-01-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 9,500 |
2018-01-03 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 321,600 |
2018-01-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 19,200 |
2017-12-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 60,085 |
2017-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,200 |
2017-12-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 32,028 |
2017-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
2017-12-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 74,714 |
2017-12-21 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 44,449 |
2017-12-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 25,000 |
2017-12-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,400 |
2017-12-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 16,500 |
2017-12-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 7,300 |
2017-12-14 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 3,700 |
2017-12-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 13,900 |
2017-12-12 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 4,950 |
2017-12-11 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 53,900 |
2017-12-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
2017-12-07 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 6,700 |
2017-12-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 15,900 |
2017-12-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 39,050 |
2017-12-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 60,900 |
2017-12-01 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 30,428 |
2017-11-30 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 59,038 |
2017-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
2017-11-28 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 107,861 |
2017-11-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 99,585 |
2017-11-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 78,600 |
2017-11-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 126,600 |
2017-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 56,900 |
2017-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 46,488 |
2017-11-16 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 39,200 |
2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2017-11-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26,787 |
2017-11-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,100 |
2017-11-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 52,100 |
2017-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 58,100 |
2017-11-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,000 |
2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,200 |
2017-11-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,500 |
2017-10-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,430 |
2017-10-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,700 |
2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
2017-10-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,700 |
2017-10-24 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 79,500 |
2017-10-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 13,500 |
2017-10-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 37,200 |
2017-10-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 32,550 |
2017-10-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 93,200 |
2017-10-17 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 26,200 |
2017-10-16 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 72,594 |
2017-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,700 |
2017-10-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,998 |
2017-10-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,500 |
2017-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,000 |
2017-10-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 8,500 |
2017-10-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,500 |
2017-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
2017-10-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 33,500 |
2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 22,000 |
2017-09-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,700 |
2017-09-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 38,900 |
2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 49,100 |
2017-09-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,600 |
2017-09-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 26,700 |
Viscount Mining Corp (VLMGF) News Headlines
Recent Viscount Mining Corp (VLMGF) News
Similar Companies to Viscount Mining Corp (VLMGF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |