Viscount Mining Corp (VLMGF) Exchange: OTCQX

Data as of May 2, 2025

$0.43 ($0.00) 0.12%

Viscount Mining Corp - Daily Information
Click for more stock information on Viscount Mining Corp.
Daily Information Data
Date May 2, 2025
Open $0.42
Previous Close $0.43
High $0.43
Low $0.42
Adjusted Open $0.42
Previous Adjusted Close $0.43
Adjusted High $0.43
Adjusted Low $0.42

About Viscount Mining Corp (VLMGF)

Viscount Mining is a project generator and an exploration company with a portfolio of silver and gold properties in the Western United States, including Silver Cliff in Colorado and Cherry Creek in Nevada. The Silver Cliff property in Colorado lies within the historic Hardscrabble Silver District in the Wet Mountain Valley, Custer County, south-central Colorado. It is located 44 miles WSW of Pueblo, Colorado, and has year-around access by paved road. The property consists of 2,319.48 hectares where high grade silver, gold and base metal production came from numerous mines during the period 1878 to the early 1900’s. The property underwent substantial exploration between 1967 and 1984. The property is interpreted to encompass a portion of a large caldera and highly altered sequence of tertiary rhyolitic flows and fragmental units which offers potential to host deposits with both precious and base metals. This has been demonstrated in the mineralization historically extracted from the numerous underground and surface mining operations. Drilling in the 1980s by Tenneco resulted in a historical pre-feasibility study on which basis it was planned to bring the property to production. The plan was abandoned following a takeover by another company. The Cherry Creek exploration property is in an area commonly known as the Cherry Creek Mining District, located approximately 50 miles north of the town of Ely, White Pine County, Nevada. Cherry Creek consists of 293 unpatented and patented claims as well as mill rights and is comprised of more than 2,442 hectares. Cherry Creek includes more than 20 past producing mines.

Historical Stock Data for Viscount Mining Corp (VLMGF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.42 $0.43 $0.42 $0.43 $0.43 14,400
2025-05-01 $0.43 $0.43 $0.42 $0.43 $0.43 29,000
2025-04-30 $0.43 $0.43 $0.42 $0.42 $0.42 17,157
2025-04-29 $0.43 $0.43 $0.42 $0.42 $0.42 86,950
2025-04-28 $0.42 $0.42 $0.40 $0.42 $0.42 43,266
2025-04-25 $0.41 $0.42 $0.41 $0.42 $0.42 50,588
2025-04-24 $0.41 $0.42 $0.39 $0.41 $0.41 108,975
2025-04-23 $0.36 $0.37 $0.36 $0.37 $0.37 52,745
2025-04-22 $0.37 $0.38 $0.37 $0.37 $0.37 8,500
2025-04-21 $0.37 $0.39 $0.37 $0.39 $0.39 29,650
2025-04-17 $0.38 $0.38 $0.37 $0.37 $0.37 8,500
2025-04-16 $0.38 $0.40 $0.38 $0.38 $0.38 7,554
2025-04-15 $0.37 $0.39 $0.37 $0.39 $0.39 10,500
2025-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 8,760
2025-04-11 $0.38 $0.38 $0.35 $0.35 $0.35 34,562
2025-04-10 $0.38 $0.40 $0.37 $0.37 $0.37 15,000
2025-04-09 $0.38 $0.38 $0.38 $0.38 $0.38 7,500
2025-04-08 $0.36 $0.38 $0.36 $0.36 $0.36 6,800
2025-04-07 $0.36 $0.37 $0.35 $0.36 $0.36 46,250
2025-04-04 $0.39 $0.39 $0.38 $0.38 $0.38 8,294
2025-04-03 $0.42 $0.43 $0.42 $0.42 $0.42 44,000
2025-04-02 $0.41 $0.42 $0.40 $0.42 $0.42 68,769
2025-04-01 $0.43 $0.43 $0.40 $0.40 $0.40 28,200
2025-03-31 $0.45 $0.45 $0.42 $0.42 $0.42 86,225
2025-03-28 $0.46 $0.47 $0.41 $0.41 $0.41 149,483
2025-03-27 $0.40 $0.43 $0.39 $0.43 $0.43 119,950
2025-03-26 $0.40 $0.40 $0.39 $0.40 $0.40 72,753
2025-03-25 $0.36 $0.40 $0.36 $0.40 $0.40 66,150
2025-03-24 $0.34 $0.37 $0.34 $0.36 $0.36 67,400
2025-03-21 $0.35 $0.35 $0.32 $0.32 $0.32 44,013
2025-03-20 $0.37 $0.37 $0.34 $0.35 $0.35 48,520
2025-03-19 $0.33 $0.37 $0.33 $0.35 $0.35 100,900
2025-03-18 $0.29 $0.32 $0.29 $0.32 $0.32 69,188
2025-03-17 $0.29 $0.30 $0.28 $0.29 $0.29 40,000
2025-03-14 $0.25 $0.29 $0.25 $0.28 $0.28 55,627
2025-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 3,900
2025-03-12 $0.27 $0.27 $0.27 $0.27 $0.27 2,023
2025-03-11 $0.28 $0.28 $0.27 $0.27 $0.27 4,769
2025-03-10 $0.30 $0.30 $0.27 $0.28 $0.28 8,056
2025-03-07 $0.30 $0.31 $0.30 $0.30 $0.30 37,000
2025-03-06 $0.30 $0.31 $0.30 $0.30 $0.30 15,317
2025-03-05 $0.29 $0.31 $0.28 $0.29 $0.29 30,199
2025-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2025-03-03 $0.27 $0.28 $0.27 $0.27 $0.27 3,764
2025-02-28 $0.28 $0.28 $0.25 $0.27 $0.27 80,800
2025-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 9,051
2025-02-26 $0.26 $0.29 $0.25 $0.28 $0.28 49,833
2025-02-25 $0.25 $0.25 $0.24 $0.24 $0.24 55,000
2025-02-24 $0.25 $0.26 $0.25 $0.26 $0.26 56,000
2025-02-21 $0.22 $0.23 $0.22 $0.23 $0.23 34,550
2025-02-20 $0.21 $0.21 $0.21 $0.21 $0.21 32,500
2025-02-19 $0.21 $0.21 $0.20 $0.20 $0.20 12,546
2025-02-18 $0.22 $0.22 $0.21 $0.22 $0.22 42,230
2025-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2025-02-13 $0.21 $0.23 $0.21 $0.22 $0.22 32,611
2025-02-12 $0.21 $0.21 $0.21 $0.21 $0.21 74,500
2025-02-11 $0.21 $0.21 $0.21 $0.21 $0.21 500
2025-02-10 $0.21 $0.22 $0.21 $0.22 $0.22 8,500
2025-02-07 $0.20 $0.20 $0.19 $0.19 $0.19 4,400
2025-02-06 $0.20 $0.20 $0.19 $0.19 $0.19 22,570
2025-02-05 $0.18 $0.19 $0.18 $0.19 $0.19 72,000
2025-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 15,555
2025-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 8,100
2025-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 29,000
2025-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2025-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2025-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2025-01-27 $0.17 $0.18 $0.17 $0.17 $0.17 29,900
2025-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2025-01-23 $0.17 $0.18 $0.17 $0.17 $0.17 162,500
2025-01-22 $0.16 $0.18 $0.16 $0.17 $0.17 98,500
2025-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2025-01-15 $0.15 $0.16 $0.15 $0.16 $0.16 5,000
2025-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2025-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 300
2025-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 36,000
2025-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2025-01-07 $0.17 $0.19 $0.17 $0.18 $0.18 36,000
2025-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2025-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2025-01-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 20,163
2024-12-30 $0.17 $0.17 $0.16 $0.16 $0.16 68,888
2024-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-12-26 $0.18 $0.18 $0.17 $0.17 $0.17 6,000
2024-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 29,000
2024-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 6,250
2024-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 8,937
2024-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,307
2024-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 200
2024-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2024-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-12-06 $0.16 $0.17 $0.16 $0.17 $0.17 2,000
2024-12-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,645
2024-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-12-02 $0.17 $0.17 $0.17 $0.17 $0.17 95,720
2024-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2024-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 399
2024-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2024-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2024-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 40,000
2024-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 9
2024-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 229
2024-11-12 $0.20 $0.20 $0.18 $0.18 $0.18 15,000
2024-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 4,300
2024-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,368
2024-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2024-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 35,500
2024-10-31 $0.17 $0.19 $0.17 $0.19 $0.19 5,651
2024-10-30 $0.17 $0.18 $0.17 $0.18 $0.18 35,232
2024-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 15,100
2024-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2024-10-21 $0.19 $0.19 $0.18 $0.18 $0.18 10,833
2024-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 3,100
2024-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 31,200
2024-10-15 $0.17 $0.18 $0.17 $0.18 $0.18 2,000
2024-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 10,900
2024-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2024-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-07 $0.16 $0.16 $0.15 $0.16 $0.16 13,000
2024-10-04 $0.14 $0.15 $0.12 $0.15 $0.15 321,200
2024-10-03 $0.17 $0.17 $0.14 $0.14 $0.14 102,100
2024-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-10-01 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2024-09-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-09-27 $0.12 $0.16 $0.12 $0.16 $0.16 4,000
2024-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2024-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 200
2024-09-24 $0.13 $0.14 $0.13 $0.14 $0.14 2,475
2024-09-23 $0.16 $0.16 $0.15 $0.15 $0.15 15,750
2024-09-20 $0.18 $0.19 $0.18 $0.19 $0.19 19,323
2024-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 26,500
2024-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 20,500
2024-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 200
2024-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2024-09-13 $0.19 $0.19 $0.18 $0.19 $0.19 37,101
2024-09-12 $0.25 $0.25 $0.19 $0.19 $0.19 5,700
2024-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2024-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-09-06 $0.18 $0.19 $0.18 $0.19 $0.19 13,500
2024-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-09-03 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2024-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-08-26 $0.19 $0.19 $0.18 $0.18 $0.18 13,000
2024-08-23 $0.17 $0.18 $0.17 $0.18 $0.18 20,250
2024-08-22 $0.19 $0.19 $0.17 $0.17 $0.17 60,000
2024-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2024-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2024-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2024-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2024-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2024-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-31 $0.16 $0.16 $0.15 $0.15 $0.15 84,050
2024-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2024-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2024-07-26 $0.18 $0.18 $0.17 $0.17 $0.17 40,500
2024-07-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2024-07-22 $0.18 $0.18 $0.17 $0.18 $0.18 21,500
2024-07-19 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2024-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,050
2024-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 5,900
2024-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2024-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-12 $0.19 $0.19 $0.18 $0.18 $0.18 12,025
2024-07-11 $0.18 $0.19 $0.18 $0.19 $0.19 15,500
2024-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 32,502
2024-07-09 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2024-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2024-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 28,529
2024-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-28 $0.16 $0.16 $0.14 $0.15 $0.15 50,000
2024-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2024-06-26 $0.14 $0.15 $0.14 $0.15 $0.15 31,471
2024-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-06-21 $0.13 $0.16 $0.13 $0.15 $0.15 77,418
2024-06-20 $0.15 $0.15 $0.14 $0.14 $0.14 27,500
2024-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2024-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2024-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2024-06-13 $0.15 $0.15 $0.13 $0.15 $0.15 18,500
2024-06-12 $0.16 $0.16 $0.15 $0.15 $0.15 26,800
2024-06-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,500
2024-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2024-06-06 $0.16 $0.17 $0.16 $0.17 $0.17 1,300
2024-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 29,000
2024-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-05-29 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2024-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-05-24 $0.16 $0.18 $0.16 $0.16 $0.16 47,000
2024-05-23 $0.18 $0.18 $0.17 $0.17 $0.17 7,000
2024-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-21 $0.18 $0.19 $0.18 $0.19 $0.19 3,500
2024-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2024-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-05-15 $0.18 $0.18 $0.17 $0.17 $0.17 8,000
2024-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-05-13 $0.17 $0.17 $0.15 $0.15 $0.15 65,731
2024-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-06 $0.18 $0.18 $0.17 $0.18 $0.18 9,300
2024-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-05-01 $0.18 $0.18 $0.17 $0.17 $0.17 5,000
2024-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2024-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-04-26 $0.17 $0.17 $0.16 $0.16 $0.16 9,500
2024-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2024-04-24 $0.18 $0.19 $0.16 $0.16 $0.16 57,151
2024-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2024-04-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 600
2024-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 710
2024-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2024-04-12 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2024-04-11 $0.21 $0.21 $0.20 $0.20 $0.20 8,000
2024-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2024-04-09 $0.21 $0.22 $0.21 $0.21 $0.21 46,288
2024-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-05 $0.19 $0.21 $0.16 $0.21 $0.21 46,288
2024-04-04 $0.15 $0.19 $0.15 $0.19 $0.19 17,500
2024-04-03 $0.12 $0.15 $0.12 $0.14 $0.14 11,600
2024-04-02 $0.12 $0.12 $0.11 $0.11 $0.11 19,500
2024-04-01 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2024-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2024-03-27 $0.14 $0.14 $0.13 $0.13 $0.13 5,190
2024-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2024-03-25 $0.14 $0.14 $0.13 $0.13 $0.13 26,500
2024-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-21 $0.13 $0.14 $0.13 $0.14 $0.14 2,600
2024-03-20 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2024-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2024-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 16,776
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2024-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 47,000
2024-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 47,000
2024-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2024-03-06 $0.14 $0.14 $0.13 $0.14 $0.14 15,270
2024-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 600
2024-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-03-01 $0.15 $0.15 $0.13 $0.13 $0.13 28,162
2024-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,500
2024-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2024-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2024-02-26 $0.15 $0.16 $0.15 $0.16 $0.16 30,000
2024-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2024-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2024-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2024-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 65
2024-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 500
2024-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 5,500
2024-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2024-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 500
2024-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2024-02-01 $0.19 $0.19 $0.16 $0.17 $0.17 22,700
2024-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-29 $0.18 $0.20 $0.18 $0.20 $0.20 6,000
2024-01-26 $0.18 $0.18 $0.17 $0.17 $0.17 48,500
2024-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2024-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 250
2024-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 8,000
2024-01-22 $0.17 $0.17 $0.16 $0.16 $0.16 9,500
2024-01-19 $0.20 $0.20 $0.20 $0.20 $0.20 250
2024-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-17 $0.19 $0.20 $0.16 $0.20 $0.20 57,750
2024-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2024-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2024-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 195,000
2024-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2024-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2024-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 17,500
2023-12-29 $0.19 $0.20 $0.19 $0.20 $0.20 8,000
2023-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2023-12-27 $0.21 $0.21 $0.20 $0.20 $0.20 9,740
2023-12-26 $0.21 $0.21 $0.21 $0.21 $0.21 260
2023-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 258
2023-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-13 $0.20 $0.20 $0.19 $0.19 $0.19 9,500
2023-12-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-12-06 $0.20 $0.20 $0.19 $0.19 $0.19 18,239
2023-12-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-04 $0.21 $0.22 $0.21 $0.22 $0.22 5,009
2023-12-01 $0.21 $0.21 $0.20 $0.20 $0.20 42,900
2023-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-29 $0.21 $0.22 $0.20 $0.20 $0.20 161,400
2023-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2023-11-27 $0.20 $0.21 $0.20 $0.21 $0.21 48,890
2023-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 10,470
2023-11-22 $0.20 $0.20 $0.19 $0.19 $0.19 3,693
2023-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-20 $0.19 $0.20 $0.19 $0.20 $0.20 72,926
2023-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2023-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 57,000
2023-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 499
2023-11-10 $0.18 $0.18 $0.17 $0.17 $0.17 2,100
2023-11-09 $0.16 $0.17 $0.16 $0.17 $0.17 3,500
2023-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 27,000
2023-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2023-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-23 $0.14 $0.15 $0.14 $0.14 $0.14 55,130
2023-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 3,401
2023-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,176
2023-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2023-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-10 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2023-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2023-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 5,199
2023-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 599
2023-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,080
2023-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2023-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 1
2023-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 80
2023-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,660
2023-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-22 $0.13 $0.14 $0.13 $0.14 $0.14 13,000
2023-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-20 $0.14 $0.14 $0.13 $0.13 $0.13 52,122
2023-09-19 $0.13 $0.14 $0.12 $0.12 $0.12 15,000
2023-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2023-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2023-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 500
2023-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 6,100
2023-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2023-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 200
2023-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 88,000
2023-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2023-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2023-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 25,600
2023-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2023-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-08-23 $0.15 $0.16 $0.15 $0.16 $0.16 15,500
2023-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2023-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 7,500
2023-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 84,000
2023-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 125,000
2023-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-08-10 $0.15 $0.15 $0.13 $0.13 $0.13 630
2023-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 7,000
2023-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2023-07-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-07-21 $0.18 $0.18 $0.16 $0.16 $0.16 20,000
2023-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-19 $0.17 $0.19 $0.17 $0.19 $0.19 500
2023-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 950
2023-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 400
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 21,000
2023-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2023-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 100
2023-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-26 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2023-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 392
2023-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 12,250
2023-06-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-06-14 $0.22 $0.22 $0.21 $0.21 $0.21 12,250
2023-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 700
2023-06-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-09 $0.22 $0.22 $0.22 $0.22 $0.22 26,950
2023-06-08 $0.20 $0.21 $0.19 $0.21 $0.21 36,000
2023-06-07 $0.21 $0.21 $0.20 $0.20 $0.20 8,000
2023-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-05 $0.22 $0.22 $0.20 $0.20 $0.20 10,000
2023-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-16 $0.26 $0.26 $0.25 $0.26 $0.26 13,000
2023-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 50,000
2023-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-05-09 $0.25 $0.27 $0.25 $0.27 $0.27 22,499
2023-05-08 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2023-05-05 $0.22 $0.25 $0.22 $0.25 $0.25 3,300
2023-05-04 $0.23 $0.24 $0.23 $0.24 $0.24 3,000
2023-05-03 $0.23 $0.23 $0.22 $0.23 $0.23 70,100
2023-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-01 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2023-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2023-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2023-04-26 $0.22 $0.22 $0.22 $0.22 $0.22 500
2023-04-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 500
2023-04-21 $0.22 $0.22 $0.21 $0.21 $0.21 34,928
2023-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2023-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 41,000
2023-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 9,500
2023-04-13 $0.21 $0.22 $0.20 $0.20 $0.20 134,000
2023-04-12 $0.21 $0.22 $0.21 $0.21 $0.21 14,607
2023-04-11 $0.21 $0.22 $0.21 $0.22 $0.22 10,000
2023-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,400
2023-04-06 $0.21 $0.21 $0.18 $0.20 $0.20 79,000
2023-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2023-04-04 $0.21 $0.23 $0.21 $0.23 $0.23 12,500
2023-04-03 $0.24 $0.25 $0.19 $0.19 $0.19 364,400
2023-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2023-03-29 $0.22 $0.22 $0.21 $0.21 $0.21 5,000
2023-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2023-03-23 $0.25 $0.25 $0.23 $0.25 $0.25 7,759
2023-03-22 $0.23 $0.24 $0.23 $0.23 $0.23 41,359
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 100
2023-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 29,748
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 32,841
2023-03-15 $0.21 $0.25 $0.21 $0.23 $0.23 13,950
2023-03-14 $0.22 $0.22 $0.22 $0.22 $0.22 4,550
2023-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-10 $0.23 $0.23 $0.21 $0.21 $0.21 14,600
2023-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-03-03 $0.24 $0.24 $0.22 $0.22 $0.22 4,068
2023-03-02 $0.24 $0.24 $0.23 $0.23 $0.23 4,100
2023-03-01 $0.23 $0.23 $0.22 $0.22 $0.22 2,500
2023-02-28 $0.23 $0.25 $0.22 $0.22 $0.22 42,600
2023-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2023-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2023-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2023-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-02-15 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2023-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2023-02-13 $0.22 $0.23 $0.22 $0.23 $0.23 18,250
2023-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2023-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,733
2023-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 49,767
2023-02-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-02-01 $0.20 $0.21 $0.20 $0.21 $0.21 10,000
2023-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 1,277
2023-01-30 $0.21 $0.21 $0.21 $0.21 $0.21 56,000
2023-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 56,943
2023-01-26 $0.21 $0.21 $0.20 $0.20 $0.20 33,057
2023-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2023-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 44,000
2023-01-23 $0.22 $0.22 $0.21 $0.21 $0.21 127,565
2023-01-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2023-01-19 $0.24 $0.24 $0.22 $0.22 $0.22 15,000
2023-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-17 $0.22 $0.22 $0.21 $0.22 $0.22 32,625
2023-01-13 $0.21 $0.22 $0.21 $0.22 $0.22 88,600
2023-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-09 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2023-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-01-04 $0.25 $0.25 $0.22 $0.22 $0.22 90,000
2023-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 224
2022-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2022-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 250
2022-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-15 $0.25 $0.26 $0.25 $0.25 $0.25 43,400
2022-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-13 $0.25 $0.26 $0.24 $0.24 $0.24 33,500
2022-12-12 $0.25 $0.25 $0.24 $0.24 $0.24 37,000
2022-12-09 $0.22 $0.25 $0.22 $0.25 $0.25 3,193
2022-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 50,400
2022-12-07 $0.25 $0.25 $0.24 $0.24 $0.24 1,876
2022-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 10,172
2022-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,750
2022-11-30 $0.26 $0.26 $0.25 $0.25 $0.25 3,136
2022-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-28 $0.26 $0.26 $0.26 $0.26 $0.26 3,200
2022-11-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-22 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2022-11-21 $0.25 $0.25 $0.25 $0.25 $0.25 240
2022-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2022-11-15 $0.24 $0.24 $0.23 $0.23 $0.23 15,010
2022-11-14 $0.27 $0.27 $0.24 $0.24 $0.24 104,927
2022-11-11 $0.27 $0.27 $0.25 $0.25 $0.25 15,650
2022-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 10
2022-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-11-07 $0.25 $0.25 $0.24 $0.24 $0.24 4,502
2022-11-04 $0.25 $0.26 $0.25 $0.25 $0.25 17,000
2022-11-03 $0.24 $0.24 $0.23 $0.23 $0.23 64,000
2022-11-02 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2022-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 25
2022-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-25 $0.24 $0.25 $0.24 $0.25 $0.25 2,200
2022-10-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-10-21 $0.26 $0.26 $0.26 $0.26 $0.26 40,000
2022-10-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 16,000
2022-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 55,000
2022-10-17 $0.28 $0.28 $0.28 $0.28 $0.28 18,800
2022-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2022-10-12 $0.29 $0.30 $0.29 $0.30 $0.30 23,300
2022-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 500
2022-10-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 111
2022-10-05 $0.28 $0.28 $0.27 $0.27 $0.27 5,110
2022-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 22,000
2022-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 975
2022-09-29 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2022-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-09-27 $0.27 $0.27 $0.25 $0.25 $0.25 41,000
2022-09-26 $0.30 $0.32 $0.28 $0.28 $0.28 43,216
2022-09-23 $0.33 $0.33 $0.29 $0.29 $0.29 69,510
2022-09-22 $0.35 $0.35 $0.33 $0.33 $0.33 62,000
2022-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2022-09-20 $0.35 $0.35 $0.34 $0.34 $0.34 51,018
2022-09-19 $0.30 $0.35 $0.30 $0.33 $0.33 293,450
2022-09-16 $0.29 $0.30 $0.29 $0.30 $0.30 22,375
2022-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 150
2022-09-14 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2022-09-13 $0.27 $0.28 $0.27 $0.28 $0.28 11,000
2022-09-12 $0.28 $0.28 $0.27 $0.28 $0.28 6,450
2022-09-09 $0.29 $0.29 $0.27 $0.28 $0.28 14,000
2022-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 530
2022-09-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2022-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 5,555
2022-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2022-08-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,810
2022-08-25 $0.28 $0.29 $0.28 $0.29 $0.29 16,358
2022-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 50,200
2022-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2022-08-19 $0.29 $0.29 $0.29 $0.29 $0.29 12,700
2022-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-08-16 $0.30 $0.30 $0.30 $0.30 $0.30 350
2022-08-15 $0.31 $0.31 $0.29 $0.29 $0.29 2,449
2022-08-12 $0.31 $0.32 $0.31 $0.31 $0.31 66,500
2022-08-11 $0.28 $0.28 $0.28 $0.28 $0.28 2,145
2022-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-08-09 $0.26 $0.28 $0.26 $0.27 $0.27 18,250
2022-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2022-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2022-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2022-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2022-08-02 $0.25 $0.25 $0.25 $0.25 $0.25 51,542
2022-08-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 20,000
2022-07-28 $0.20 $0.23 $0.20 $0.22 $0.22 53,000
2022-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,990
2022-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 6,990
2022-07-25 $0.21 $0.21 $0.19 $0.19 $0.19 26,000
2022-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-07-15 $0.19 $0.19 $0.19 $0.19 $0.19 59,000
2022-07-14 $0.17 $0.20 $0.17 $0.19 $0.19 31,322
2022-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-07-12 $0.21 $0.21 $0.20 $0.20 $0.20 11,400
2022-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2022-07-08 $0.21 $0.21 $0.20 $0.20 $0.20 10,028
2022-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-05 $0.22 $0.22 $0.21 $0.21 $0.21 61,000
2022-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 34
2022-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2022-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 25,070
2022-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 75
2022-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2022-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 29
2022-06-16 $0.18 $0.19 $0.17 $0.19 $0.19 32,090
2022-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 177,364
2022-06-14 $0.21 $0.21 $0.18 $0.18 $0.18 141,150
2022-06-13 $0.22 $0.22 $0.21 $0.21 $0.21 57,000
2022-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 30,450
2022-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 7,490
2022-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2022-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-03 $0.23 $0.23 $0.22 $0.23 $0.23 17,465
2022-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 6,000
2022-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 50
2022-05-31 $0.23 $0.24 $0.23 $0.24 $0.24 21,000
2022-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2022-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2022-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 22,466
2022-05-24 $0.22 $0.22 $0.22 $0.22 $0.22 27,024
2022-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-05-20 $0.23 $0.23 $0.22 $0.22 $0.22 7,500
2022-05-19 $0.22 $0.23 $0.22 $0.22 $0.22 8,000
2022-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-17 $0.22 $0.23 $0.22 $0.23 $0.23 40,017
2022-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 15,480
2022-05-13 $0.21 $0.22 $0.20 $0.21 $0.21 25,128
2022-05-12 $0.22 $0.22 $0.21 $0.21 $0.21 7,200
2022-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-05-10 $0.26 $0.26 $0.21 $0.21 $0.21 142,297
2022-05-09 $0.26 $0.26 $0.24 $0.24 $0.24 45,000
2022-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 13,824
2022-05-05 $0.23 $0.25 $0.22 $0.25 $0.25 66,980
2022-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 9,624
2022-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 6,000
2022-05-02 $0.26 $0.26 $0.25 $0.25 $0.25 410,980
2022-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-04-28 $0.26 $0.26 $0.25 $0.26 $0.26 96,374
2022-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2022-04-26 $0.27 $0.27 $0.26 $0.27 $0.27 1,000
2022-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2022-04-22 $0.26 $0.28 $0.25 $0.27 $0.27 93,200
2022-04-21 $0.26 $0.27 $0.26 $0.27 $0.27 64,426
2022-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2022-04-19 $0.28 $0.29 $0.25 $0.27 $0.27 87,790
2022-04-18 $0.28 $0.28 $0.27 $0.27 $0.27 12,447
2022-04-14 $0.29 $0.29 $0.28 $0.28 $0.28 28,656
2022-04-13 $0.28 $0.29 $0.28 $0.29 $0.29 39,600
2022-04-12 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2022-04-11 $0.30 $0.30 $0.29 $0.29 $0.29 20,021
2022-04-08 $0.28 $0.30 $0.28 $0.30 $0.30 14,430
2022-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 9,100
2022-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2022-04-04 $0.30 $0.31 $0.30 $0.31 $0.31 12,750
2022-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 11,000
2022-03-31 $0.32 $0.32 $0.32 $0.32 $0.32 60
2022-03-30 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2022-03-29 $0.32 $0.32 $0.31 $0.31 $0.31 7,049
2022-03-28 $0.31 $0.32 $0.31 $0.32 $0.32 7,519
2022-03-25 $0.33 $0.33 $0.32 $0.32 $0.32 3,033
2022-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 10,500
2022-03-23 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 24,400
2022-03-21 $0.32 $0.33 $0.31 $0.32 $0.32 1,900
2022-03-18 $0.32 $0.32 $0.32 $0.32 $0.32 1,900
2022-03-17 $0.33 $0.33 $0.32 $0.32 $0.32 11,000
2022-03-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-03-14 $0.32 $0.32 $0.32 $0.32 $0.32 36
2022-03-11 $0.31 $0.32 $0.31 $0.32 $0.32 35,517
2022-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 22,263
2022-03-09 $0.31 $0.31 $0.30 $0.31 $0.31 44,350
2022-03-08 $0.31 $0.32 $0.31 $0.31 $0.31 68,968
2022-03-07 $0.30 $0.33 $0.30 $0.33 $0.33 12,272
2022-03-04 $0.30 $0.32 $0.30 $0.32 $0.32 30,500
2022-03-03 $0.33 $0.33 $0.31 $0.33 $0.33 218,477
2022-03-02 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-03-01 $0.33 $0.33 $0.31 $0.33 $0.33 152,868
2022-02-28 $0.33 $0.33 $0.32 $0.33 $0.33 38,838
2022-02-25 $0.33 $0.33 $0.33 $0.33 $0.33 4,500
2022-02-24 $0.34 $0.34 $0.33 $0.33 $0.33 12,521
2022-02-23 $0.35 $0.35 $0.33 $0.33 $0.33 12,990
2022-02-22 $0.35 $0.36 $0.35 $0.36 $0.36 5,715
2022-02-18 $0.35 $0.36 $0.35 $0.35 $0.35 8,035
2022-02-17 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2022-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 67
2022-02-15 $0.35 $0.36 $0.35 $0.35 $0.35 13,950
2022-02-14 $0.36 $0.37 $0.36 $0.36 $0.36 26,040
2022-02-11 $0.38 $0.38 $0.37 $0.37 $0.37 5,643
2022-02-10 $0.35 $0.37 $0.35 $0.37 $0.37 15,625
2022-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 5,018
2022-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 17,270
2022-02-07 $0.38 $0.39 $0.36 $0.38 $0.38 64,210
2022-02-04 $0.37 $0.37 $0.35 $0.37 $0.37 19,619
2022-02-03 $0.36 $0.36 $0.34 $0.35 $0.35 33,846
2022-02-02 $0.35 $0.36 $0.35 $0.36 $0.36 6,000
2022-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 20
2022-01-31 $0.35 $0.37 $0.35 $0.36 $0.36 10,427
2022-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,150
2022-01-27 $0.39 $0.39 $0.35 $0.35 $0.35 53,600
2022-01-26 $0.37 $0.38 $0.37 $0.37 $0.37 3,781
2022-01-25 $0.37 $0.38 $0.37 $0.37 $0.37 18,200
2022-01-24 $0.38 $0.38 $0.37 $0.37 $0.37 25,467
2022-01-21 $0.38 $0.38 $0.37 $0.37 $0.37 5,800
2022-01-20 $0.37 $0.38 $0.37 $0.38 $0.38 71,516
2022-01-19 $0.35 $0.36 $0.35 $0.36 $0.36 10,027
2022-01-18 $0.35 $0.36 $0.35 $0.36 $0.36 10,027
2022-01-14 $0.35 $0.36 $0.35 $0.36 $0.36 27,000
2022-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 13,575
2022-01-10 $0.34 $0.34 $0.33 $0.33 $0.33 7,500
2022-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 26,539
2022-01-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-01-04 $0.31 $0.31 $0.31 $0.31 $0.31 30
2022-01-03 $0.31 $0.31 $0.31 $0.31 $0.31 10,020
2021-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 9,500
2021-12-30 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2021-12-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2021-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 700
2021-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 300
2021-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 500
2021-12-22 $0.31 $0.31 $0.30 $0.30 $0.30 51,010
2021-12-21 $0.31 $0.31 $0.30 $0.31 $0.31 9,172
2021-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 6,230
2021-12-17 $0.31 $0.31 $0.31 $0.31 $0.31 350
2021-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 14,000
2021-12-14 $0.31 $0.32 $0.31 $0.31 $0.31 27,502
2021-12-13 $0.32 $0.32 $0.32 $0.32 $0.32 1,806
2021-12-10 $0.31 $0.31 $0.31 $0.31 $0.31 14,055
2021-12-09 $0.34 $0.34 $0.31 $0.31 $0.31 1,300
2021-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2021-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 500
2021-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2021-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-12-02 $0.33 $0.33 $0.32 $0.32 $0.32 11,490
2021-12-01 $0.34 $0.34 $0.33 $0.33 $0.33 37,330
2021-11-30 $0.34 $0.34 $0.33 $0.33 $0.33 22,210
2021-11-29 $0.34 $0.34 $0.32 $0.33 $0.33 77,562
2021-11-26 $0.34 $0.34 $0.33 $0.33 $0.33 18,100
2021-11-24 $0.34 $0.34 $0.30 $0.31 $0.31 95,806
2021-11-23 $0.34 $0.34 $0.33 $0.33 $0.33 18,555
2021-11-22 $0.35 $0.35 $0.33 $0.33 $0.33 10,000
2021-11-19 $0.35 $0.35 $0.34 $0.34 $0.34 8,710
2021-11-18 $0.36 $0.37 $0.34 $0.35 $0.35 54,552
2021-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 2,300
2021-11-16 $0.35 $0.37 $0.35 $0.37 $0.37 5,619
2021-11-15 $0.36 $0.37 $0.36 $0.36 $0.36 6,519
2021-11-12 $0.36 $0.36 $0.36 $0.36 $0.36 600
2021-11-11 $0.35 $0.36 $0.35 $0.36 $0.36 3,350
2021-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 20,050
2021-11-09 $0.33 $0.36 $0.33 $0.36 $0.36 5,518
2021-11-08 $0.33 $0.35 $0.33 $0.35 $0.35 5,490
2021-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 9,509
2021-11-04 $0.31 $0.33 $0.31 $0.32 $0.32 31,980
2021-11-03 $0.32 $0.32 $0.31 $0.31 $0.31 34,913
2021-11-02 $0.31 $0.32 $0.31 $0.32 $0.32 7,510
2021-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2021-10-29 $0.32 $0.32 $0.31 $0.31 $0.31 11,275
2021-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 5,053
2021-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 15,572
2021-10-26 $0.33 $0.35 $0.33 $0.33 $0.33 30,718
2021-10-25 $0.35 $0.35 $0.33 $0.33 $0.33 10,600
2021-10-22 $0.36 $0.36 $0.33 $0.33 $0.33 82,435
2021-10-21 $0.36 $0.36 $0.35 $0.35 $0.35 5,914
2021-10-20 $0.36 $0.36 $0.35 $0.35 $0.35 6,432
2021-10-19 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2021-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 2,848
2021-10-15 $0.34 $0.34 $0.34 $0.34 $0.34 18,480
2021-10-14 $0.35 $0.35 $0.34 $0.34 $0.34 124,372
2021-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2021-10-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-10-07 $0.36 $0.36 $0.35 $0.35 $0.35 11,490
2021-10-06 $0.35 $0.35 $0.34 $0.34 $0.34 11,121
2021-10-05 $0.31 $0.35 $0.31 $0.35 $0.35 89,121
2021-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 17,150
2021-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2021-09-30 $0.33 $0.33 $0.32 $0.32 $0.32 17,100
2021-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2021-09-28 $0.33 $0.34 $0.33 $0.34 $0.34 55,491
2021-09-27 $0.36 $0.36 $0.34 $0.34 $0.34 14,400
2021-09-24 $0.34 $0.35 $0.34 $0.35 $0.35 116,000
2021-09-23 $0.32 $0.32 $0.32 $0.32 $0.32 21,559
2021-09-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-21 $0.32 $0.32 $0.32 $0.32 $0.32 2,519
2021-09-20 $0.31 $0.31 $0.31 $0.31 $0.31 7,625
2021-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 12,100
2021-09-16 $0.33 $0.34 $0.31 $0.32 $0.32 33,780
2021-09-15 $0.33 $0.33 $0.30 $0.32 $0.32 191,753
2021-09-14 $0.34 $0.34 $0.34 $0.34 $0.34 5,400
2021-09-13 $0.34 $0.35 $0.34 $0.35 $0.35 6,400
2021-09-10 $0.34 $0.35 $0.34 $0.34 $0.34 31,359
2021-09-09 $0.35 $0.35 $0.34 $0.34 $0.34 6,497
2021-09-08 $0.35 $0.35 $0.33 $0.33 $0.33 75,450
2021-09-07 $0.34 $0.35 $0.34 $0.35 $0.35 17,000
2021-09-03 $0.34 $0.34 $0.33 $0.34 $0.34 6,000
2021-09-02 $0.34 $0.34 $0.33 $0.33 $0.33 300,575
2021-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 63,354
2021-08-31 $0.32 $0.33 $0.32 $0.33 $0.33 316,185
2021-08-30 $0.32 $0.32 $0.32 $0.32 $0.32 21,340
2021-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 21,021
2021-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 5,600
2021-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 10,501
2021-08-24 $0.35 $0.35 $0.33 $0.33 $0.33 15,004
2021-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 1,520
2021-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 2,200
2021-08-19 $0.35 $0.35 $0.34 $0.35 $0.35 8,800
2021-08-18 $0.36 $0.36 $0.34 $0.34 $0.34 6,504
2021-08-17 $0.36 $0.36 $0.36 $0.36 $0.36 26,235
2021-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 5
2021-08-13 $0.36 $0.37 $0.36 $0.37 $0.37 24,503
2021-08-12 $0.36 $0.37 $0.36 $0.37 $0.37 26,290
2021-08-11 $0.39 $0.39 $0.36 $0.37 $0.37 44,900
2021-08-10 $0.36 $0.36 $0.35 $0.36 $0.36 15,010
2021-08-09 $0.36 $0.36 $0.36 $0.36 $0.36 50
2021-08-06 $0.37 $0.37 $0.36 $0.36 $0.36 27,820
2021-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 5,815
2021-08-04 $0.37 $0.37 $0.35 $0.36 $0.36 35,800
2021-08-03 $0.36 $0.36 $0.36 $0.36 $0.36 200
2021-08-02 $0.37 $0.38 $0.35 $0.38 $0.38 875
2021-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 4,340
2021-07-28 $0.37 $0.37 $0.36 $0.36 $0.36 1,630
2021-07-27 $0.37 $0.37 $0.37 $0.37 $0.37 1,175
2021-07-26 $0.37 $0.38 $0.36 $0.37 $0.37 6,500
2021-07-23 $0.37 $0.37 $0.36 $0.37 $0.37 5,500
2021-07-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-21 $0.37 $0.37 $0.37 $0.37 $0.37 1,500
2021-07-20 $0.38 $0.39 $0.35 $0.38 $0.38 51,340
2021-07-19 $0.37 $0.37 $0.36 $0.36 $0.36 16,260
2021-07-16 $0.38 $0.39 $0.37 $0.38 $0.38 110,080
2021-07-15 $0.37 $0.37 $0.37 $0.37 $0.37 25,986
2021-07-14 $0.38 $0.38 $0.37 $0.38 $0.38 49,636
2021-07-13 $0.39 $0.39 $0.38 $0.39 $0.39 82,991
2021-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 10,016
2021-07-09 $0.37 $0.38 $0.36 $0.38 $0.38 23,640
2021-07-08 $0.39 $0.39 $0.38 $0.39 $0.39 24,215
2021-07-07 $0.40 $0.40 $0.39 $0.39 $0.39 4,140
2021-07-06 $0.40 $0.44 $0.39 $0.40 $0.40 38,071
2021-07-02 $0.39 $0.40 $0.39 $0.40 $0.40 201,594
2021-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 11,016
2021-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 11,025
2021-06-29 $0.40 $0.41 $0.40 $0.40 $0.40 90,775
2021-06-28 $0.39 $0.42 $0.39 $0.42 $0.42 6,729
2021-06-25 $0.42 $0.42 $0.41 $0.42 $0.42 10,181
2021-06-24 $0.43 $0.44 $0.42 $0.42 $0.42 57,300
2021-06-23 $0.40 $0.43 $0.40 $0.43 $0.43 310,437
2021-06-22 $0.38 $0.39 $0.36 $0.39 $0.39 289,216
2021-06-21 $0.37 $0.39 $0.37 $0.39 $0.39 27,300
2021-06-18 $0.35 $0.37 $0.35 $0.37 $0.37 340,082
2021-06-17 $0.37 $0.37 $0.34 $0.35 $0.35 130,872
2021-06-16 $0.37 $0.39 $0.36 $0.37 $0.37 538,153
2021-06-15 $0.38 $0.39 $0.37 $0.38 $0.38 55,350
2021-06-14 $0.37 $0.40 $0.37 $0.40 $0.40 179,497
2021-06-11 $0.35 $0.39 $0.34 $0.38 $0.38 84,895
2021-06-10 $0.34 $0.36 $0.34 $0.35 $0.35 192,850
2021-06-09 $0.33 $0.34 $0.32 $0.33 $0.33 128,020
2021-06-08 $0.30 $0.34 $0.30 $0.33 $0.33 331,380
2021-06-07 $0.29 $0.31 $0.29 $0.31 $0.31 13,745
2021-06-04 $0.31 $0.31 $0.30 $0.31 $0.31 133,850
2021-06-03 $0.30 $0.31 $0.30 $0.31 $0.31 20,024
2021-06-02 $0.29 $0.31 $0.29 $0.30 $0.30 154,098
2021-06-01 $0.30 $0.31 $0.29 $0.29 $0.29 49,270
2021-05-28 $0.30 $0.30 $0.29 $0.29 $0.29 82,842
2021-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 6,020
2021-05-26 $0.31 $0.31 $0.30 $0.30 $0.30 11,170
2021-05-25 $0.35 $0.35 $0.30 $0.32 $0.32 46,473
2021-05-24 $0.31 $0.31 $0.26 $0.26 $0.26 66,761
2021-05-21 $0.32 $0.32 $0.30 $0.31 $0.31 106,199
2021-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 99,414
2021-05-19 $0.31 $0.32 $0.31 $0.31 $0.31 51,000
2021-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 8,073
2021-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 43,043
2021-05-14 $0.32 $0.32 $0.31 $0.31 $0.31 42,722
2021-05-13 $0.31 $0.31 $0.30 $0.31 $0.31 18,140
2021-05-12 $0.31 $0.31 $0.31 $0.31 $0.31 8,723
2021-05-11 $0.32 $0.32 $0.31 $0.32 $0.32 79,712
2021-05-10 $0.32 $0.32 $0.31 $0.32 $0.32 89,382
2021-05-07 $0.31 $0.32 $0.31 $0.32 $0.32 26,767
2021-05-06 $0.31 $0.32 $0.31 $0.32 $0.32 49,134
2021-05-05 $0.32 $0.32 $0.31 $0.31 $0.31 15,350
2021-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 28,947
2021-05-03 $0.29 $0.32 $0.28 $0.31 $0.31 56,382
2021-04-30 $0.28 $0.29 $0.28 $0.29 $0.29 64,500
2021-04-29 $0.28 $0.29 $0.28 $0.29 $0.29 114,476
2021-04-28 $0.28 $0.29 $0.26 $0.28 $0.28 119,525
2021-04-27 $0.28 $0.28 $0.26 $0.28 $0.28 24,897
2021-04-26 $0.29 $0.29 $0.28 $0.29 $0.29 33,114
2021-04-23 $0.29 $0.29 $0.28 $0.29 $0.29 13,693
2021-04-22 $0.29 $0.30 $0.28 $0.30 $0.30 4,224
2021-04-21 $0.29 $0.30 $0.29 $0.29 $0.29 10,024
2021-04-20 $0.30 $0.30 $0.27 $0.27 $0.27 11,750
2021-04-19 $0.29 $0.30 $0.28 $0.30 $0.30 58,004
2021-04-16 $0.30 $0.30 $0.29 $0.30 $0.30 8,530
2021-04-15 $0.31 $0.31 $0.28 $0.28 $0.28 45,000
2021-04-14 $0.27 $0.31 $0.27 $0.31 $0.31 50,514
2021-04-13 $0.30 $0.30 $0.28 $0.28 $0.28 3,689
2021-04-12 $0.32 $0.32 $0.28 $0.28 $0.28 695,851
2021-04-09 $0.31 $0.32 $0.31 $0.32 $0.32 100,822
2021-04-08 $0.31 $0.31 $0.30 $0.31 $0.31 63,880
2021-04-07 $0.30 $0.33 $0.30 $0.31 $0.31 240,813
2021-04-06 $0.30 $0.30 $0.29 $0.30 $0.30 43,483
2021-04-05 $0.30 $0.30 $0.29 $0.29 $0.29 1,523
2021-04-01 $0.30 $0.30 $0.29 $0.29 $0.29 3,523
2021-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 8,166
2021-03-30 $0.30 $0.30 $0.29 $0.30 $0.30 53,522
2021-03-29 $0.29 $0.30 $0.28 $0.30 $0.30 41,348
2021-03-26 $0.29 $0.29 $0.28 $0.28 $0.28 47,650
2021-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 87
2021-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 16,550
2021-03-23 $0.30 $0.30 $0.29 $0.29 $0.29 39,529
2021-03-22 $0.31 $0.31 $0.29 $0.29 $0.29 2,874
2021-03-19 $0.30 $0.32 $0.30 $0.31 $0.31 18,000
2021-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,913
2021-03-17 $0.29 $0.31 $0.29 $0.30 $0.30 21,979
2021-03-16 $0.31 $0.31 $0.28 $0.28 $0.28 26,723
2021-03-15 $0.31 $0.31 $0.30 $0.31 $0.31 20,340
2021-03-12 $0.28 $0.29 $0.28 $0.29 $0.29 31,775
2021-03-11 $0.29 $0.29 $0.28 $0.29 $0.29 12,741
2021-03-10 $0.28 $0.29 $0.28 $0.28 $0.28 18,875
2021-03-09 $0.29 $0.29 $0.28 $0.28 $0.28 8,885
2021-03-08 $0.27 $0.29 $0.27 $0.28 $0.28 10,110
2021-03-05 $0.29 $0.29 $0.27 $0.28 $0.28 140,593
2021-03-04 $0.29 $0.29 $0.26 $0.26 $0.26 43,311
2021-03-03 $0.32 $0.32 $0.30 $0.30 $0.30 86,403
2021-03-02 $0.28 $0.30 $0.28 $0.29 $0.29 30,842
2021-03-01 $0.28 $0.29 $0.27 $0.28 $0.28 71,167
2021-02-26 $0.30 $0.30 $0.28 $0.29 $0.29 43,856
2021-02-25 $0.31 $0.31 $0.30 $0.30 $0.30 30,551
2021-02-24 $0.33 $0.33 $0.31 $0.32 $0.32 72,571
2021-02-23 $0.32 $0.32 $0.31 $0.32 $0.32 61,594
2021-02-22 $0.33 $0.33 $0.31 $0.31 $0.31 220,245
2021-02-19 $0.33 $0.34 $0.33 $0.33 $0.33 44,009
2021-02-18 $0.34 $0.35 $0.33 $0.34 $0.34 37,190
2021-02-17 $0.35 $0.35 $0.33 $0.34 $0.34 37,190
2021-02-16 $0.33 $0.34 $0.33 $0.34 $0.34 18,961
2021-02-12 $0.34 $0.35 $0.34 $0.34 $0.34 37,544
2021-02-11 $0.35 $0.35 $0.33 $0.34 $0.34 98,700
2021-02-10 $0.34 $0.35 $0.34 $0.34 $0.34 50,910
2021-02-09 $0.35 $0.35 $0.34 $0.34 $0.34 50,910
2021-02-08 $0.37 $0.37 $0.34 $0.34 $0.34 21,710
2021-02-05 $0.34 $0.36 $0.34 $0.36 $0.36 78,530
2021-02-04 $0.37 $0.37 $0.34 $0.35 $0.35 148,501
2021-02-03 $0.34 $0.36 $0.34 $0.36 $0.36 155,240
2021-02-02 $0.36 $0.37 $0.34 $0.34 $0.34 148,440
2021-02-01 $0.36 $0.38 $0.36 $0.36 $0.36 411,452
2021-01-29 $0.33 $0.36 $0.31 $0.33 $0.33 314,364
2021-01-28 $0.35 $0.35 $0.33 $0.33 $0.33 47,527
2021-01-27 $0.32 $0.35 $0.32 $0.33 $0.33 188,856
2021-01-26 $0.33 $0.33 $0.31 $0.32 $0.32 34,024
2021-01-25 $0.30 $0.33 $0.27 $0.32 $0.32 540,742
2021-01-22 $0.30 $0.30 $0.29 $0.30 $0.30 15,821
2021-01-21 $0.28 $0.30 $0.28 $0.30 $0.30 139,777
2021-01-20 $0.29 $0.30 $0.29 $0.29 $0.29 6,726
2021-01-19 $0.30 $0.30 $0.28 $0.28 $0.28 63,825
2021-01-15 $0.31 $0.31 $0.30 $0.31 $0.31 107,968
2021-01-14 $0.33 $0.33 $0.32 $0.32 $0.32 36,889
2021-01-13 $0.34 $0.34 $0.33 $0.34 $0.34 45,220
2021-01-12 $0.34 $0.35 $0.33 $0.34 $0.34 104,210
2021-01-11 $0.34 $0.35 $0.32 $0.32 $0.32 247,828
2021-01-08 $0.35 $0.35 $0.32 $0.34 $0.34 385,426
2021-01-07 $0.35 $0.36 $0.33 $0.35 $0.35 523,986
2021-01-06 $0.34 $0.37 $0.34 $0.35 $0.35 771,657
2021-01-05 $0.32 $0.32 $0.31 $0.32 $0.32 37,690
2021-01-04 $0.32 $0.33 $0.31 $0.32 $0.32 26,093
2020-12-31 $0.31 $0.31 $0.31 $0.31 $0.31 29,000
2020-12-30 $0.30 $0.31 $0.29 $0.31 $0.31 79,537
2020-12-29 $0.29 $0.32 $0.29 $0.31 $0.31 43,420
2020-12-28 $0.37 $0.37 $0.31 $0.32 $0.32 14,793
2020-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 20,020
2020-12-23 $0.33 $0.33 $0.32 $0.32 $0.32 90,523
2020-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 11,716
2020-12-21 $0.37 $0.37 $0.34 $0.34 $0.34 59,286
2020-12-18 $0.32 $0.34 $0.32 $0.34 $0.34 53,050
2020-12-17 $0.30 $0.32 $0.29 $0.31 $0.31 451,900
2020-12-16 $0.26 $0.29 $0.26 $0.29 $0.29 34,418
2020-12-15 $0.28 $0.31 $0.24 $0.25 $0.25 98,467
2020-12-14 $0.29 $0.29 $0.27 $0.27 $0.27 118,075
2020-12-11 $0.29 $0.30 $0.28 $0.29 $0.29 78,721
2020-12-10 $0.31 $0.31 $0.30 $0.30 $0.30 17,425
2020-12-09 $0.31 $0.31 $0.29 $0.30 $0.30 169,976
2020-12-08 $0.35 $0.35 $0.30 $0.30 $0.30 30,622
2020-12-07 $0.32 $0.33 $0.28 $0.33 $0.33 365,259
2020-12-04 $0.32 $0.34 $0.32 $0.33 $0.33 5,045
2020-12-03 $0.33 $0.33 $0.31 $0.31 $0.31 32,636
2020-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 6,278
2020-11-30 $0.35 $0.35 $0.34 $0.34 $0.34 3,737
2020-11-27 $0.34 $0.36 $0.33 $0.36 $0.36 3,562
2020-11-25 $0.35 $0.36 $0.35 $0.36 $0.36 33,010
2020-11-24 $0.34 $0.35 $0.34 $0.35 $0.35 17,807
2020-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-20 $0.35 $0.35 $0.34 $0.35 $0.35 17,807
2020-11-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-18 $0.35 $0.35 $0.35 $0.35 $0.35 28
2020-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 341
2020-11-13 $0.35 $0.36 $0.35 $0.36 $0.36 15,253
2020-11-12 $0.36 $0.37 $0.35 $0.36 $0.36 13,752
2020-11-11 $0.36 $0.36 $0.35 $0.35 $0.35 15,028
2020-11-10 $0.36 $0.36 $0.35 $0.36 $0.36 23,557
2020-11-09 $0.37 $0.37 $0.35 $0.35 $0.35 30,845
2020-11-06 $0.36 $0.37 $0.36 $0.37 $0.37 45,550
2020-11-05 $0.35 $0.36 $0.34 $0.36 $0.36 73,500
2020-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 28
2020-11-03 $0.35 $0.35 $0.35 $0.35 $0.35 8,249
2020-11-02 $0.32 $0.35 $0.32 $0.35 $0.35 46,559
2020-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 20,756
2020-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 60
2020-10-28 $0.31 $0.33 $0.31 $0.33 $0.33 8,265
2020-10-27 $0.34 $0.34 $0.32 $0.32 $0.32 13,160
2020-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-10-23 $0.34 $0.34 $0.33 $0.33 $0.33 10,828
2020-10-22 $0.35 $0.35 $0.33 $0.34 $0.34 4,478
2020-10-21 $0.35 $0.35 $0.33 $0.33 $0.33 20,860
2020-10-20 $0.34 $0.34 $0.32 $0.32 $0.32 35,031
2020-10-19 $0.33 $0.33 $0.31 $0.32 $0.32 93,128
2020-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 25,604
2020-10-15 $0.31 $0.31 $0.30 $0.31 $0.31 15,575
2020-10-14 $0.31 $0.34 $0.31 $0.32 $0.32 79,600
2020-10-13 $0.30 $0.31 $0.29 $0.30 $0.30 69,143
2020-10-12 $0.30 $0.31 $0.30 $0.31 $0.31 9,030
2020-10-09 $0.32 $0.32 $0.30 $0.30 $0.30 51,546
2020-10-08 $0.32 $0.32 $0.31 $0.31 $0.31 3,260
2020-10-07 $0.31 $0.32 $0.31 $0.31 $0.31 39,640
2020-10-06 $0.32 $0.33 $0.31 $0.33 $0.33 45,950
2020-10-05 $0.33 $0.33 $0.32 $0.32 $0.32 16,712
2020-10-02 $0.32 $0.33 $0.31 $0.32 $0.32 14,366
2020-10-01 $0.35 $0.35 $0.32 $0.33 $0.33 23,168
2020-09-30 $0.32 $0.33 $0.32 $0.32 $0.32 21,006
2020-09-29 $0.33 $0.33 $0.32 $0.32 $0.32 6,059
2020-09-28 $0.34 $0.34 $0.33 $0.33 $0.33 37,565
2020-09-25 $0.32 $0.34 $0.32 $0.34 $0.34 35,260
2020-09-24 $0.32 $0.33 $0.32 $0.33 $0.33 29,775
2020-09-23 $0.30 $0.34 $0.30 $0.33 $0.33 71,200
2020-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 129,176
2020-09-21 $0.34 $0.34 $0.32 $0.33 $0.33 39,457
2020-09-18 $0.33 $0.35 $0.33 $0.34 $0.34 228,659
2020-09-17 $0.33 $0.34 $0.33 $0.33 $0.33 183,203
2020-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 63,825
2020-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 36,695
2020-09-14 $0.33 $0.33 $0.32 $0.33 $0.33 70,522
2020-09-11 $0.32 $0.33 $0.31 $0.32 $0.32 62,658
2020-09-10 $0.33 $0.33 $0.32 $0.32 $0.32 4,354
2020-09-09 $0.34 $0.34 $0.33 $0.33 $0.33 79,031
2020-09-08 $0.32 $0.34 $0.32 $0.34 $0.34 34,059
2020-09-04 $0.35 $0.35 $0.33 $0.35 $0.35 101,235
2020-09-03 $0.35 $0.35 $0.35 $0.35 $0.35 4,577
2020-09-02 $0.36 $0.36 $0.35 $0.36 $0.36 28,555
2020-09-01 $0.36 $0.36 $0.35 $0.36 $0.36 114,437
2020-08-31 $0.35 $0.36 $0.33 $0.36 $0.36 228,856
2020-08-28 $0.35 $0.35 $0.34 $0.35 $0.35 57,333
2020-08-27 $0.35 $0.35 $0.34 $0.34 $0.34 78,815
2020-08-26 $0.34 $0.35 $0.34 $0.34 $0.34 179,258
2020-08-25 $0.31 $0.36 $0.31 $0.33 $0.33 59,070
2020-08-24 $0.36 $0.36 $0.33 $0.34 $0.34 392,165
2020-08-21 $0.32 $0.36 $0.31 $0.35 $0.35 238,468
2020-08-20 $0.30 $0.34 $0.30 $0.32 $0.32 315,395
2020-08-19 $0.30 $0.30 $0.29 $0.29 $0.29 66,863
2020-08-18 $0.29 $0.30 $0.29 $0.30 $0.30 73,871
2020-08-17 $0.30 $0.31 $0.30 $0.30 $0.30 451,365
2020-08-14 $0.29 $0.30 $0.29 $0.30 $0.30 102,343
2020-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 30,533
2020-08-12 $0.29 $0.30 $0.29 $0.30 $0.30 32,560
2020-08-11 $0.29 $0.29 $0.29 $0.29 $0.29 70,640
2020-08-10 $0.30 $0.30 $0.29 $0.30 $0.30 143,317
2020-08-07 $0.29 $0.29 $0.28 $0.28 $0.28 91,647
2020-08-06 $0.31 $0.31 $0.29 $0.29 $0.29 420,138
2020-08-05 $0.30 $0.30 $0.28 $0.29 $0.29 86,740
2020-08-04 $0.29 $0.30 $0.29 $0.29 $0.29 273,917
2020-08-03 $0.26 $0.29 $0.26 $0.27 $0.27 86,165
2020-07-31 $0.29 $0.30 $0.28 $0.29 $0.29 70,580
2020-07-30 $0.27 $0.29 $0.27 $0.29 $0.29 158,969
2020-07-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,350
2020-07-28 $0.29 $0.29 $0.28 $0.28 $0.28 32,972
2020-07-27 $0.31 $0.31 $0.27 $0.28 $0.28 253,127
2020-07-24 $0.27 $0.29 $0.27 $0.29 $0.29 145,413
2020-07-23 $0.26 $0.27 $0.25 $0.27 $0.27 66,835
2020-07-22 $0.27 $0.29 $0.27 $0.27 $0.27 140,400
2020-07-21 $0.26 $0.26 $0.26 $0.26 $0.26 56,200
2020-07-20 $0.25 $0.25 $0.25 $0.25 $0.25 25,100
2020-07-17 $0.22 $0.25 $0.22 $0.24 $0.24 6,500
2020-07-16 $0.25 $0.25 $0.24 $0.25 $0.25 27,500
2020-07-15 $0.24 $0.25 $0.24 $0.25 $0.25 5,100
2020-07-14 $0.25 $0.25 $0.24 $0.25 $0.25 36,800
2020-07-13 $0.26 $0.26 $0.24 $0.25 $0.25 70,000
2020-07-10 $0.25 $0.27 $0.24 $0.26 $0.26 74,000
2020-07-09 $0.26 $0.26 $0.25 $0.25 $0.25 15,700
2020-07-08 $0.26 $0.26 $0.25 $0.26 $0.26 59,000
2020-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 100
2020-07-06 $0.27 $0.27 $0.26 $0.27 $0.27 15,100
2020-07-02 $0.27 $0.27 $0.25 $0.27 $0.27 850
2020-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 1,200
2020-06-30 $0.25 $0.25 $0.22 $0.25 $0.25 27,681
2020-06-29 $0.25 $0.25 $0.24 $0.25 $0.25 900
2020-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 69,702
2020-06-25 $0.24 $0.25 $0.24 $0.25 $0.25 11,025
2020-06-24 $0.24 $0.25 $0.24 $0.24 $0.24 14,750
2020-06-23 $0.25 $0.27 $0.25 $0.25 $0.25 61,329
2020-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 1,600
2020-06-19 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2020-06-18 $0.26 $0.26 $0.26 $0.26 $0.26 100
2020-06-17 $0.24 $0.25 $0.24 $0.24 $0.24 62,050
2020-06-16 $0.26 $0.26 $0.24 $0.24 $0.24 19,330
2020-06-15 $0.25 $0.25 $0.25 $0.25 $0.25 4,028
2020-06-12 $0.24 $0.26 $0.24 $0.25 $0.25 7,631
2020-06-11 $0.25 $0.25 $0.25 $0.25 $0.25 24,150
2020-06-10 $0.26 $0.26 $0.25 $0.25 $0.25 18,000
2020-06-09 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2020-06-08 $0.22 $0.26 $0.22 $0.25 $0.25 10,700
2020-06-05 $0.27 $0.27 $0.25 $0.25 $0.25 14,540
2020-06-04 $0.27 $0.27 $0.27 $0.27 $0.27 31,730
2020-06-03 $0.28 $0.28 $0.26 $0.27 $0.27 21,151
2020-06-02 $0.28 $0.28 $0.26 $0.27 $0.27 38,618
2020-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 38,166
2020-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 27,150
2020-05-28 $0.27 $0.27 $0.22 $0.27 $0.27 57,350
2020-05-27 $0.25 $0.28 $0.24 $0.28 $0.28 5,900
2020-05-26 $0.24 $0.24 $0.23 $0.24 $0.24 44,434
2020-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 17,005
2020-05-20 $0.27 $0.27 $0.26 $0.26 $0.26 35,500
2020-05-19 $0.24 $0.27 $0.24 $0.27 $0.27 66,601
2020-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 15,500
2020-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-05-14 $0.23 $0.25 $0.23 $0.25 $0.25 5,068
2020-05-12 $0.24 $0.24 $0.23 $0.23 $0.23 38,600
2020-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2020-05-08 $0.25 $0.25 $0.24 $0.24 $0.24 44,200
2020-05-07 $0.24 $0.25 $0.23 $0.25 $0.25 71,250
2020-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 1,200
2020-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2020-04-30 $0.19 $0.22 $0.19 $0.22 $0.22 101,950
2020-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2020-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 168
2020-04-22 $0.24 $0.24 $0.24 $0.24 $0.24 4,100
2020-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2020-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 600
2020-04-16 $0.21 $0.21 $0.20 $0.20 $0.20 20,000
2020-04-14 $0.23 $0.23 $0.22 $0.22 $0.22 4,000
2020-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 100
2020-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 132
2020-04-07 $0.24 $0.25 $0.22 $0.23 $0.23 26,033
2020-04-06 $0.23 $0.24 $0.23 $0.23 $0.23 21,333
2020-04-03 $0.22 $0.22 $0.21 $0.21 $0.21 6,250
2020-04-02 $0.19 $0.19 $0.19 $0.19 $0.19 18
2020-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,045
2020-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 59,150
2020-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2020-03-23 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2020-03-20 $0.21 $0.21 $0.20 $0.20 $0.20 17,176
2020-03-19 $0.13 $0.13 $0.13 $0.13 $0.13 10
2020-03-18 $0.20 $0.20 $0.13 $0.13 $0.13 348,839
2020-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-03-13 $0.21 $0.22 $0.21 $0.22 $0.22 27,400
2020-03-12 $0.24 $0.24 $0.22 $0.22 $0.22 19,649
2020-03-10 $0.22 $0.25 $0.22 $0.25 $0.25 30,800
2020-03-09 $0.24 $0.24 $0.23 $0.23 $0.23 9,600
2020-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,500
2020-03-05 $0.25 $0.25 $0.24 $0.25 $0.25 7,500
2020-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 50
2020-03-03 $0.24 $0.25 $0.22 $0.25 $0.25 45,804
2020-03-02 $0.21 $0.23 $0.20 $0.23 $0.23 83,000
2020-02-28 $0.23 $0.24 $0.20 $0.21 $0.21 105,890
2020-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-02-26 $0.24 $0.26 $0.24 $0.25 $0.25 102,785
2020-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 32,206
2020-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 63,770
2020-02-21 $0.24 $0.25 $0.24 $0.25 $0.25 78,700
2020-02-18 $0.23 $0.24 $0.22 $0.24 $0.24 126,150
2020-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,936
2020-02-13 $0.25 $0.25 $0.24 $0.24 $0.24 21,500
2020-02-12 $0.24 $0.25 $0.23 $0.23 $0.23 128,501
2020-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 300
2020-02-07 $0.25 $0.26 $0.23 $0.23 $0.23 16,094
2020-02-06 $0.25 $0.25 $0.24 $0.24 $0.24 10,000
2020-02-05 $0.25 $0.25 $0.25 $0.25 $0.25 7,692
2020-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 43,000
2020-02-03 $0.25 $0.26 $0.24 $0.25 $0.25 25,000
2020-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 15,000
2020-01-30 $0.21 $0.23 $0.21 $0.22 $0.22 41,174
2020-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 3,200
2020-01-28 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2020-01-27 $0.23 $0.23 $0.22 $0.22 $0.22 58,800
2020-01-24 $0.23 $0.23 $0.21 $0.21 $0.21 68,936
2020-01-23 $0.22 $0.22 $0.21 $0.22 $0.22 61,500
2020-01-22 $0.23 $0.23 $0.22 $0.23 $0.23 38,900
2020-01-21 $0.21 $0.25 $0.21 $0.22 $0.22 117,609
2020-01-17 $0.19 $0.20 $0.19 $0.20 $0.20 30,000
2020-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 3,872
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 100,000
2020-01-14 $0.18 $0.18 $0.17 $0.17 $0.17 30,000
2020-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2020-01-09 $0.16 $0.17 $0.16 $0.16 $0.16 19,000
2020-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 44,000
2020-01-02 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-12-20 $0.18 $0.18 $0.17 $0.18 $0.18 21,000
2019-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 9
2019-12-11 $0.17 $0.18 $0.17 $0.18 $0.18 5,500
2019-12-06 $0.18 $0.19 $0.17 $0.19 $0.19 31,862
2019-12-05 $0.18 $0.18 $0.16 $0.18 $0.18 329,000
2019-12-04 $0.15 $0.17 $0.15 $0.17 $0.17 28,000
2019-12-03 $0.16 $0.16 $0.15 $0.15 $0.15 39,632
2019-12-02 $0.16 $0.16 $0.14 $0.14 $0.14 40,600
2019-11-27 $0.15 $0.15 $0.14 $0.14 $0.14 7,503
2019-11-26 $0.16 $0.16 $0.14 $0.14 $0.14 8,000
2019-11-25 $0.16 $0.16 $0.15 $0.15 $0.15 46,500
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-11-20 $0.15 $0.16 $0.14 $0.16 $0.16 44,812
2019-11-19 $0.16 $0.16 $0.15 $0.16 $0.16 43,900
2019-11-18 $0.16 $0.17 $0.15 $0.17 $0.17 15,000
2019-11-13 $0.16 $0.17 $0.16 $0.16 $0.16 11,000
2019-11-12 $0.16 $0.16 $0.14 $0.14 $0.14 11,000
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2019-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2019-10-28 $0.18 $0.18 $0.18 $0.18 $0.18 600
2019-10-25 $0.17 $0.19 $0.16 $0.19 $0.19 49,000
2019-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-10-11 $0.18 $0.18 $0.16 $0.18 $0.18 17,000
2019-10-10 $0.18 $0.18 $0.16 $0.16 $0.16 25,000
2019-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 38,000
2019-10-04 $0.16 $0.16 $0.16 $0.16 $0.16 58,000
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-09-25 $0.15 $0.16 $0.15 $0.15 $0.15 45,000
2019-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 26,300
2019-09-18 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-09-16 $0.15 $0.16 $0.14 $0.16 $0.16 10,000
2019-09-04 $0.18 $0.18 $0.15 $0.17 $0.17 30,650
2019-08-28 $0.18 $0.19 $0.17 $0.19 $0.19 56,000
2019-08-22 $0.16 $0.18 $0.16 $0.18 $0.18 137,750
2019-08-20 $0.18 $0.18 $0.17 $0.17 $0.17 350
2019-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-08-12 $0.22 $0.22 $0.19 $0.21 $0.21 41,000
2019-08-09 $0.22 $0.23 $0.22 $0.23 $0.23 162,300
2019-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 21,000
2019-08-07 $0.22 $0.22 $0.21 $0.22 $0.22 21,000
2019-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 110,500
2019-08-05 $0.22 $0.24 $0.18 $0.24 $0.24 21,000
2019-08-02 $0.19 $0.20 $0.19 $0.20 $0.20 12,500
2019-08-01 $0.20 $0.21 $0.19 $0.19 $0.19 15,000
2019-07-30 $0.19 $0.21 $0.19 $0.21 $0.21 26,000
2019-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 77,222
2019-07-26 $0.17 $0.19 $0.17 $0.19 $0.19 289,985
2019-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-07-23 $0.18 $0.18 $0.17 $0.17 $0.17 55,400
2019-07-22 $0.17 $0.19 $0.17 $0.18 $0.18 100,100
2019-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 100
2019-07-16 $0.15 $0.16 $0.15 $0.15 $0.15 558,550
2019-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 240
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 19,000
2019-07-10 $0.15 $0.18 $0.15 $0.18 $0.18 30,400
2019-07-02 $0.18 $0.19 $0.18 $0.19 $0.19 300
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 6,300
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 400
2019-06-25 $0.13 $0.13 $0.12 $0.13 $0.13 107,093
2019-06-24 $0.11 $0.14 $0.11 $0.14 $0.14 21,900
2019-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 300
2019-06-14 $0.09 $0.12 $0.09 $0.12 $0.12 819
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 300
2019-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 300
2019-06-04 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2019-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 44,000
2019-05-22 $0.13 $0.14 $0.13 $0.14 $0.14 1,300
2019-05-21 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2019-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2019-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 1
2019-05-15 $0.14 $0.14 $0.13 $0.14 $0.14 28,600
2019-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2019-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 38,500
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 55,000
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2019-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-04-18 $0.13 $0.14 $0.13 $0.14 $0.14 79,300
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2019-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,125
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-03-19 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2019-03-18 $0.16 $0.16 $0.15 $0.15 $0.15 121,953
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 11,264
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-03-13 $0.16 $0.18 $0.16 $0.17 $0.17 17,100
2019-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-03-08 $0.17 $0.18 $0.17 $0.18 $0.18 10,000
2019-03-07 $0.17 $0.18 $0.17 $0.18 $0.18 50,000
2019-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 3,100
2019-03-01 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2019-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-02-25 $0.16 $0.18 $0.16 $0.18 $0.18 10,000
2019-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-02-19 $0.19 $0.19 $0.17 $0.18 $0.18 76,150
2019-02-07 $0.20 $0.20 $0.19 $0.20 $0.20 45,200
2019-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2019-02-04 $0.19 $0.21 $0.19 $0.21 $0.21 2,500
2019-02-01 $0.19 $0.20 $0.19 $0.20 $0.20 29,100
2019-01-31 $0.18 $0.19 $0.18 $0.19 $0.19 1,600
2019-01-30 $0.16 $0.18 $0.16 $0.18 $0.18 10,250
2019-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 200
2019-01-25 $0.18 $0.18 $0.17 $0.17 $0.17 22,000
2019-01-07 $0.18 $0.19 $0.18 $0.19 $0.19 16,100
2019-01-04 $0.21 $0.21 $0.21 $0.21 $0.21 100
2019-01-02 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-12-27 $0.15 $0.19 $0.14 $0.19 $0.19 32,145
2018-12-26 $0.19 $0.19 $0.17 $0.17 $0.17 5,200
2018-12-24 $0.15 $0.17 $0.15 $0.17 $0.17 460
2018-12-21 $0.14 $0.17 $0.14 $0.17 $0.17 60,300
2018-12-14 $0.14 $0.15 $0.14 $0.15 $0.15 592
2018-12-12 $0.14 $0.15 $0.13 $0.15 $0.15 17,900
2018-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 30,300
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-12-06 $0.12 $0.13 $0.11 $0.13 $0.13 10,500
2018-12-04 $0.14 $0.14 $0.12 $0.13 $0.13 20,500
2018-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2018-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 10,200
2018-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-11-20 $0.15 $0.17 $0.15 $0.17 $0.17 14,100
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-11-15 $0.14 $0.15 $0.13 $0.14 $0.14 12,500
2018-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 400
2018-11-13 $0.16 $0.17 $0.15 $0.17 $0.17 5,200
2018-11-12 $0.17 $0.18 $0.17 $0.18 $0.18 6,300
2018-11-09 $0.17 $0.21 $0.15 $0.17 $0.17 54,700
2018-11-08 $0.20 $0.21 $0.16 $0.21 $0.21 20,700
2018-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 162
2018-11-05 $0.16 $0.17 $0.16 $0.16 $0.16 52,900
2018-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-10-31 $0.16 $0.18 $0.16 $0.18 $0.18 31,500
2018-10-30 $0.20 $0.20 $0.17 $0.19 $0.19 3,900
2018-10-24 $0.18 $0.20 $0.18 $0.20 $0.20 4,300
2018-10-23 $0.18 $0.19 $0.18 $0.19 $0.19 1,200
2018-10-22 $0.18 $0.20 $0.18 $0.20 $0.20 5,200
2018-10-19 $0.19 $0.20 $0.19 $0.20 $0.20 10,803
2018-10-18 $0.21 $0.24 $0.21 $0.22 $0.22 31,350
2018-10-17 $0.19 $0.21 $0.18 $0.21 $0.21 26,900
2018-10-15 $0.17 $0.19 $0.17 $0.19 $0.19 15,500
2018-10-12 $0.18 $0.19 $0.18 $0.19 $0.19 1,500
2018-10-11 $0.19 $0.19 $0.17 $0.19 $0.19 27,200
2018-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-10-04 $0.16 $0.18 $0.16 $0.18 $0.18 10,200
2018-10-03 $0.16 $0.17 $0.16 $0.17 $0.17 200
2018-10-02 $0.16 $0.16 $0.15 $0.15 $0.15 20,500
2018-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2018-09-28 $0.16 $0.16 $0.15 $0.15 $0.15 5,100
2018-09-26 $0.16 $0.16 $0.15 $0.16 $0.16 7,300
2018-09-24 $0.16 $0.17 $0.16 $0.17 $0.17 6,200
2018-09-20 $0.17 $0.18 $0.17 $0.18 $0.18 2,200
2018-09-18 $0.17 $0.18 $0.17 $0.18 $0.18 10,100
2018-09-14 $0.17 $0.19 $0.16 $0.19 $0.19 30,609
2018-09-12 $0.19 $0.19 $0.17 $0.19 $0.19 32,400
2018-09-11 $0.18 $0.19 $0.16 $0.19 $0.19 40,200
2018-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 500
2018-08-30 $0.18 $0.19 $0.17 $0.19 $0.19 21,300
2018-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,150
2018-08-27 $0.20 $0.21 $0.19 $0.19 $0.19 58,600
2018-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-08-23 $0.19 $0.20 $0.19 $0.20 $0.20 30,800
2018-08-22 $0.19 $0.19 $0.18 $0.19 $0.19 135,400
2018-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 30,701
2018-08-17 $0.19 $0.19 $0.18 $0.18 $0.18 24,400
2018-08-16 $0.19 $0.20 $0.18 $0.20 $0.20 25,600
2018-08-15 $0.18 $0.19 $0.18 $0.18 $0.18 68,900
2018-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 40,600
2018-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-08-09 $0.19 $0.19 $0.18 $0.19 $0.19 89,000
2018-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 300
2018-08-02 $0.18 $0.19 $0.18 $0.19 $0.19 10,200
2018-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,762
2018-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 200
2018-07-05 $0.20 $0.21 $0.20 $0.21 $0.21 5,500
2018-07-03 $0.19 $0.20 $0.18 $0.20 $0.20 530
2018-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-06-29 $0.18 $0.20 $0.17 $0.20 $0.20 8,615
2018-06-27 $0.18 $0.19 $0.18 $0.19 $0.19 9,000
2018-06-22 $0.18 $0.19 $0.18 $0.19 $0.19 19,000
2018-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 19,950
2018-06-20 $0.18 $0.20 $0.18 $0.20 $0.20 14,300
2018-06-19 $0.21 $0.21 $0.19 $0.20 $0.20 72,700
2018-06-18 $0.21 $0.22 $0.21 $0.22 $0.22 5,200
2018-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 1,150
2018-06-13 $0.23 $0.24 $0.23 $0.24 $0.24 11,300
2018-06-12 $0.22 $0.23 $0.22 $0.23 $0.23 13,100
2018-06-07 $0.22 $0.23 $0.22 $0.23 $0.23 4,100
2018-06-06 $0.24 $0.24 $0.23 $0.24 $0.24 5,900
2018-06-05 $0.22 $0.23 $0.22 $0.23 $0.23 45,700
2018-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 200
2018-06-01 $0.24 $0.24 $0.23 $0.24 $0.24 1,600
2018-05-31 $0.23 $0.24 $0.22 $0.24 $0.24 8,748
2018-05-30 $0.26 $0.26 $0.26 $0.26 $0.26 200
2018-05-29 $0.26 $0.26 $0.25 $0.25 $0.25 1,900
2018-05-25 $0.26 $0.26 $0.25 $0.26 $0.26 1,600
2018-05-24 $0.25 $0.26 $0.23 $0.25 $0.25 106,610
2018-05-23 $0.26 $0.28 $0.23 $0.23 $0.23 35,845
2018-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 14,000
2018-05-21 $0.25 $0.25 $0.25 $0.25 $0.25 3,400
2018-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 20,200
2018-05-17 $0.25 $0.26 $0.25 $0.26 $0.26 11,900
2018-05-15 $0.25 $0.26 $0.25 $0.25 $0.25 55,400
2018-05-14 $0.27 $0.28 $0.26 $0.27 $0.27 203,300
2018-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 3,600
2018-05-09 $0.26 $0.26 $0.23 $0.24 $0.24 4,156
2018-05-08 $0.24 $0.25 $0.24 $0.25 $0.25 150,100
2018-05-07 $0.24 $0.25 $0.24 $0.24 $0.24 104,700
2018-05-04 $0.24 $0.25 $0.24 $0.24 $0.24 15,400
2018-05-02 $0.22 $0.23 $0.22 $0.23 $0.23 16,200
2018-05-01 $0.22 $0.24 $0.22 $0.24 $0.24 1,200
2018-04-30 $0.23 $0.23 $0.22 $0.23 $0.23 37,300
2018-04-27 $0.24 $0.25 $0.24 $0.25 $0.25 700
2018-04-26 $0.22 $0.25 $0.22 $0.24 $0.24 39,049
2018-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 100
2018-04-23 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2018-04-20 $0.24 $0.26 $0.24 $0.26 $0.26 2,800
2018-04-19 $0.26 $0.26 $0.25 $0.26 $0.26 1,419
2018-04-18 $0.26 $0.26 $0.26 $0.26 $0.26 11,100
2018-04-17 $0.28 $0.28 $0.28 $0.28 $0.28 400
2018-04-16 $0.26 $0.28 $0.26 $0.27 $0.27 78,772
2018-04-13 $0.26 $0.27 $0.26 $0.27 $0.27 14,300
2018-04-12 $0.26 $0.29 $0.25 $0.28 $0.28 177,382
2018-04-11 $0.27 $0.28 $0.26 $0.27 $0.27 27,700
2018-04-09 $0.28 $0.28 $0.27 $0.27 $0.27 300
2018-04-06 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2018-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 11,000
2018-04-04 $0.26 $0.27 $0.25 $0.27 $0.27 187,800
2018-04-03 $0.24 $0.26 $0.24 $0.26 $0.26 194,200
2018-04-02 $0.24 $0.25 $0.23 $0.23 $0.23 35,200
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-03-28 $0.27 $0.27 $0.25 $0.26 $0.26 126,700
2018-03-27 $0.26 $0.27 $0.26 $0.27 $0.27 202,200
2018-03-26 $0.25 $0.26 $0.25 $0.26 $0.26 202,200
2018-03-23 $0.25 $0.25 $0.25 $0.25 $0.25 15,700
2018-03-21 $0.23 $0.25 $0.23 $0.25 $0.25 8,000
2018-03-20 $0.23 $0.24 $0.23 $0.24 $0.24 2,600
2018-03-19 $0.22 $0.25 $0.22 $0.25 $0.25 32,969
2018-03-16 $0.24 $0.25 $0.24 $0.25 $0.25 25,650
2018-03-15 $0.25 $0.26 $0.24 $0.26 $0.26 69,200
2018-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 700
2018-03-13 $0.25 $0.26 $0.24 $0.24 $0.24 36,100
2018-03-12 $0.26 $0.27 $0.25 $0.27 $0.27 68,157
2018-03-09 $0.26 $0.26 $0.26 $0.26 $0.26 19,700
2018-03-08 $0.25 $0.26 $0.25 $0.26 $0.26 12,000
2018-03-07 $0.26 $0.26 $0.24 $0.25 $0.25 33,500
2018-03-06 $0.26 $0.26 $0.25 $0.26 $0.26 93,693
2018-03-05 $0.28 $0.28 $0.25 $0.26 $0.26 191,266
2018-03-02 $0.26 $0.28 $0.25 $0.28 $0.28 88,900
2018-03-01 $0.26 $0.27 $0.26 $0.27 $0.27 72,170
2018-02-28 $0.26 $0.27 $0.26 $0.27 $0.27 174,700
2018-02-27 $0.26 $0.27 $0.26 $0.27 $0.27 76,500
2018-02-26 $0.25 $0.26 $0.25 $0.25 $0.25 62,410
2018-02-23 $0.26 $0.26 $0.25 $0.25 $0.25 32,000
2018-02-22 $0.25 $0.27 $0.25 $0.27 $0.27 132,010
2018-02-21 $0.26 $0.26 $0.25 $0.26 $0.26 49,790
2018-02-20 $0.25 $0.27 $0.25 $0.27 $0.27 130,800
2018-02-16 $0.29 $0.30 $0.24 $0.27 $0.27 294,800
2018-02-15 $0.28 $0.29 $0.28 $0.28 $0.28 101,300
2018-02-14 $0.29 $0.29 $0.29 $0.29 $0.29 57,700
2018-02-13 $0.30 $0.30 $0.28 $0.29 $0.29 83,450
2018-02-12 $0.28 $0.31 $0.28 $0.31 $0.31 82,700
2018-02-09 $0.27 $0.28 $0.27 $0.28 $0.28 36,100
2018-02-08 $0.28 $0.28 $0.26 $0.28 $0.28 81,500
2018-02-07 $0.28 $0.29 $0.27 $0.27 $0.27 139,000
2018-02-06 $0.26 $0.27 $0.25 $0.26 $0.26 110,400
2018-02-05 $0.30 $0.30 $0.28 $0.29 $0.29 21,200
2018-02-02 $0.29 $0.30 $0.29 $0.29 $0.29 57,200
2018-02-01 $0.29 $0.30 $0.29 $0.30 $0.30 51,300
2018-01-31 $0.29 $0.30 $0.29 $0.30 $0.30 8,200
2018-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 15,000
2018-01-29 $0.28 $0.30 $0.28 $0.30 $0.30 20,300
2018-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2018-01-25 $0.29 $0.30 $0.27 $0.29 $0.29 28,300
2018-01-24 $0.29 $0.29 $0.28 $0.29 $0.29 37,100
2018-01-23 $0.29 $0.29 $0.28 $0.28 $0.28 38,100
2018-01-22 $0.27 $0.29 $0.27 $0.29 $0.29 19,500
2018-01-19 $0.27 $0.28 $0.27 $0.28 $0.28 6,300
2018-01-18 $0.26 $0.28 $0.26 $0.28 $0.28 37,500
2018-01-17 $0.26 $0.27 $0.26 $0.27 $0.27 25,400
2018-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 51,000
2018-01-11 $0.29 $0.29 $0.26 $0.27 $0.27 43,850
2018-01-10 $0.30 $0.30 $0.29 $0.30 $0.30 37,650
2018-01-09 $0.29 $0.30 $0.29 $0.30 $0.30 28,200
2018-01-08 $0.29 $0.30 $0.29 $0.30 $0.30 11,000
2018-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 8,100
2018-01-04 $0.30 $0.30 $0.28 $0.29 $0.29 9,500
2018-01-03 $0.25 $0.30 $0.25 $0.29 $0.29 321,600
2018-01-02 $0.28 $0.28 $0.27 $0.27 $0.27 19,200
2017-12-29 $0.28 $0.28 $0.27 $0.27 $0.27 60,085
2017-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 25,200
2017-12-27 $0.27 $0.28 $0.27 $0.27 $0.27 32,028
2017-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 300
2017-12-22 $0.26 $0.28 $0.26 $0.28 $0.28 74,714
2017-12-21 $0.26 $0.29 $0.26 $0.27 $0.27 44,449
2017-12-20 $0.27 $0.28 $0.27 $0.27 $0.27 25,000
2017-12-19 $0.29 $0.29 $0.28 $0.28 $0.28 15,400
2017-12-18 $0.29 $0.29 $0.28 $0.28 $0.28 16,500
2017-12-15 $0.29 $0.31 $0.29 $0.31 $0.31 7,300
2017-12-14 $0.29 $0.29 $0.27 $0.29 $0.29 3,700
2017-12-13 $0.29 $0.30 $0.29 $0.29 $0.29 13,900
2017-12-12 $0.29 $0.31 $0.29 $0.31 $0.31 4,950
2017-12-11 $0.29 $0.31 $0.28 $0.30 $0.30 53,900
2017-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 200
2017-12-07 $0.30 $0.30 $0.26 $0.28 $0.28 6,700
2017-12-06 $0.30 $0.30 $0.29 $0.29 $0.29 15,900
2017-12-05 $0.32 $0.32 $0.29 $0.30 $0.30 39,050
2017-12-04 $0.30 $0.32 $0.30 $0.32 $0.32 60,900
2017-12-01 $0.30 $0.31 $0.28 $0.31 $0.31 30,428
2017-11-30 $0.25 $0.30 $0.25 $0.29 $0.29 59,038
2017-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 4,200
2017-11-28 $0.24 $0.25 $0.23 $0.25 $0.25 107,861
2017-11-27 $0.21 $0.23 $0.21 $0.23 $0.23 99,585
2017-11-24 $0.18 $0.21 $0.18 $0.21 $0.21 78,600
2017-11-21 $0.21 $0.22 $0.21 $0.21 $0.21 126,600
2017-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 56,900
2017-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 46,488
2017-11-16 $0.21 $0.22 $0.20 $0.20 $0.20 39,200
2017-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 100
2017-11-13 $0.21 $0.22 $0.21 $0.21 $0.21 26,787
2017-11-10 $0.20 $0.22 $0.20 $0.22 $0.22 10,100
2017-11-08 $0.21 $0.22 $0.21 $0.21 $0.21 52,100
2017-11-07 $0.19 $0.20 $0.19 $0.20 $0.20 58,100
2017-11-06 $0.20 $0.21 $0.20 $0.21 $0.21 13,000
2017-11-03 $0.21 $0.21 $0.21 $0.21 $0.21 8,200
2017-11-02 $0.20 $0.22 $0.20 $0.22 $0.22 29,500
2017-10-30 $0.21 $0.22 $0.21 $0.22 $0.22 17,430
2017-10-27 $0.21 $0.22 $0.21 $0.22 $0.22 3,700
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-10-25 $0.22 $0.22 $0.20 $0.20 $0.20 17,700
2017-10-24 $0.21 $0.22 $0.19 $0.20 $0.20 79,500
2017-10-23 $0.21 $0.21 $0.20 $0.21 $0.21 13,500
2017-10-20 $0.20 $0.21 $0.19 $0.21 $0.21 37,200
2017-10-19 $0.19 $0.21 $0.19 $0.21 $0.21 32,550
2017-10-18 $0.20 $0.20 $0.18 $0.20 $0.20 93,200
2017-10-17 $0.21 $0.22 $0.20 $0.20 $0.20 26,200
2017-10-16 $0.21 $0.22 $0.20 $0.22 $0.22 72,594
2017-10-13 $0.22 $0.22 $0.21 $0.22 $0.22 31,700
2017-10-11 $0.21 $0.21 $0.20 $0.20 $0.20 5,998
2017-10-10 $0.22 $0.22 $0.21 $0.22 $0.22 22,500
2017-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 33,000
2017-10-05 $0.22 $0.23 $0.22 $0.22 $0.22 8,500
2017-10-04 $0.23 $0.23 $0.22 $0.22 $0.22 42,500
2017-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 100
2017-10-02 $0.22 $0.22 $0.21 $0.21 $0.21 33,500
2017-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 22,000
2017-09-28 $0.22 $0.22 $0.21 $0.22 $0.22 40,700
2017-09-27 $0.22 $0.23 $0.22 $0.22 $0.22 38,900
2017-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 49,100
2017-09-25 $0.22 $0.23 $0.22 $0.22 $0.22 26,600
2017-09-22 $0.22 $0.24 $0.22 $0.23 $0.23 26,700

Viscount Mining Corp (VLMGF) News Headlines

Recent Viscount Mining Corp (VLMGF) News
Similar Companies to Viscount Mining Corp (VLMGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.