Velan Inc (VLNSF) Exchange: PINK
Data as of May 3, 2024
$4.40 ($0.00) 0.00%
Velan Inc - Daily Information
Click for more stock information on Velan Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $4.40 |
| Previous Close | $4.40 |
| High | $4.40 |
| Low | $4.40 |
| Adjusted Open | $4.40 |
| Previous Adjusted Close | $4.40 |
| Adjusted High | $4.40 |
| Adjusted Low | $4.40 |
About Velan Inc (VLNSF)
Velan Inc
Invest in Velan Inc (VLNSF)
Historical Stock Data for Velan Inc (VLNSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2024-05-02 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2024-05-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
| 2024-04-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2024-04-11 | $4.37 | $4.50 | $4.37 | $4.50 | $4.50 | 700 |
| 2024-04-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2024-04-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 17,500 |
| 2024-04-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-03 | $4.70 | $4.71 | $4.65 | $4.65 | $4.65 | 17,500 |
| 2024-04-02 | $4.55 | $4.64 | $4.55 | $4.60 | $4.60 | 5,550 |
| 2024-04-01 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,195 |
| 2024-03-28 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 1,195 |
| 2024-03-27 | $3.82 | $3.84 | $3.82 | $3.84 | $3.84 | 600 |
| 2024-03-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,297 |
| 2024-03-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 52 |
| 2024-03-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2024-03-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-03-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 50 |
| 2024-02-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2024-02-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2024-02-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,550 |
| 2024-02-13 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2024-02-12 | $3.91 | $3.93 | $3.91 | $3.93 | $3.93 | 3,200 |
| 2024-02-09 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-02-08 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 400 |
| 2024-02-07 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-02-06 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-02-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-02-02 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-02-01 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-01-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-01-30 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-01-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2024-01-26 | $3.96 | $3.96 | $3.92 | $3.92 | $3.92 | 3,850 |
| 2024-01-25 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 400 |
| 2024-01-24 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-01-23 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-01-22 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 500 |
| 2024-01-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-01-18 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-01-17 | $3.92 | $3.93 | $3.89 | $3.89 | $3.89 | 2,510 |
| 2024-01-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-01-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2024-01-10 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-01-09 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-01-08 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2024-01-05 | $3.98 | $3.98 | $3.97 | $3.97 | $3.97 | 2,400 |
| 2024-01-04 | $3.94 | $3.95 | $3.93 | $3.95 | $3.95 | 1,600 |
| 2024-01-03 | $4.07 | $4.09 | $4.04 | $4.09 | $4.09 | 3,200 |
| 2024-01-02 | $4.05 | $4.09 | $4.05 | $4.09 | $4.09 | 5,600 |
| 2023-12-29 | $3.98 | $4.09 | $3.98 | $4.09 | $4.09 | 6,300 |
| 2023-12-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 425 |
| 2023-12-27 | $3.94 | $4.03 | $3.94 | $4.03 | $4.03 | 490 |
| 2023-12-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 2023-12-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 10 |
| 2023-12-21 | $3.88 | $3.95 | $3.88 | $3.95 | $3.95 | 1,600 |
| 2023-12-20 | $3.82 | $3.85 | $3.81 | $3.85 | $3.85 | 825 |
| 2023-12-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 5,425 |
| 2023-12-18 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-12-15 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-12-14 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2023-12-13 | $4.00 | $4.00 | $3.84 | $3.84 | $3.84 | 3,280 |
| 2023-12-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-11 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-05 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-12-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,328 |
| 2023-11-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 2,707 |
| 2023-11-29 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 565 |
| 2023-11-28 | $4.06 | $4.07 | $4.06 | $4.07 | $4.07 | 2,800 |
| 2023-11-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2023-11-22 | $4.16 | $4.18 | $4.16 | $4.18 | $4.18 | 1,275 |
| 2023-11-21 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-11-20 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-11-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-11-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-11-15 | $4.24 | $4.27 | $4.24 | $4.27 | $4.27 | 2,800 |
| 2023-11-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-13 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-10 | $4.20 | $4.20 | $4.19 | $4.19 | $4.19 | 11,141 |
| 2023-11-09 | $4.30 | $4.30 | $4.21 | $4.22 | $4.22 | 4,200 |
| 2023-11-08 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-07 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-06 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-03 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-02 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-11-01 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-31 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-30 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 40 |
| 2023-10-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-25 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-24 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-18 | $4.14 | $4.40 | $4.14 | $4.19 | $4.19 | 3,500 |
| 2023-10-17 | $4.30 | $4.33 | $4.30 | $4.33 | $4.33 | 2,100 |
| 2023-10-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2023-10-13 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 100 |
| 2023-10-12 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2023-10-11 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2023-10-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2023-10-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-10-06 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 1,450 |
| 2023-10-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-10-04 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-10-03 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-10-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-27 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-26 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 40 |
| 2023-09-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-13 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-12 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-11 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-07 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-06 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-05 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-09-01 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-31 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-29 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-28 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-25 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-24 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-21 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-18 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2023-08-16 | $7.70 | $7.70 | $5.54 | $7.70 | $7.70 | 2,000 |
| 2023-08-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-08-14 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-08-11 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-08-10 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-08-09 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-08-08 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-08-07 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-08-04 | $7.81 | $7.84 | $7.81 | $7.84 | $7.84 | 5,300 |
| 2023-08-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 1,000 |
| 2023-08-02 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 700 |
| 2023-08-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-31 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-26 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-17 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-13 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-11 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-06 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-07-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-06-30 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 249 |
| 2023-06-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-06-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-06-27 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-06-26 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-06-23 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 7 |
| 2023-06-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-06-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 20 |
| 2023-06-20 | $9.47 | $9.47 | $7.29 | $9.47 | $9.47 | 237 |
| 2023-06-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-09 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-08 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-07 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-06 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-06-02 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 700 |
| 2023-06-01 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-31 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-26 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-25 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-22 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-19 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-17 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-16 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-15 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-12 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 91 |
| 2023-05-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-05-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 100 |
| 2023-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 116 |
| 2023-05-04 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-05-03 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-05-02 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-05-01 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-04-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-04-27 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-04-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-04-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-04-21 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-04-20 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-04-19 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
| 2023-04-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 600 |
| 2023-04-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 10 |
| 2023-04-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-04-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-21 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-03-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 3,300 |
| 2023-03-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-03-10 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-03-09 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-03-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-03-07 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-03-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-03-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-03-02 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-03-01 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-24 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 402 |
| 2023-02-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2023-02-10 | $9.48 | $9.52 | $9.00 | $9.52 | $9.52 | 20,300 |
| 2023-02-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-02-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 10 |
| 2023-02-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-02-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-02-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-02-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-02-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-31 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-24 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 2 |
| 2023-01-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 3 |
| 2023-01-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2023-01-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 186 |
| 2023-01-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-19 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-13 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-12 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 25 |
| 2022-12-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-12-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-30 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 5 |
| 2022-11-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-23 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-18 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-17 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-16 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-15 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-14 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 4 |
| 2022-11-07 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-11-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
| 2022-10-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 14 |
| 2022-10-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 48 |
| 2022-10-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-10-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-27 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-21 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-20 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-13 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-09 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-06 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-02 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-09-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-30 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-26 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-25 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-24 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-23 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-22 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-19 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-18 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2022-08-12 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 5,000 |
| 2022-08-11 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-08-10 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-08-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-08-08 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-08-05 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-08-04 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-08-03 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-08-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-08-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-07-29 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-07-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-07-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-07-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 100 |
| 2022-07-25 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-07-22 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-07-21 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2022-07-20 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 452 |
| 2022-07-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-08 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 70 |
| 2022-07-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-06 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 80 |
| 2022-07-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-07-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-06-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-06-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-06-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-06-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-06-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-06-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-06-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 50 |
| 2022-06-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-06-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 19 |
| 2022-06-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 50 |
| 2022-05-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 11 |
| 2022-05-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-26 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 20 |
| 2022-04-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-04 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-04-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-31 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 0 |
| 2022-03-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.73 | 100 |
| 2022-03-10 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-03-09 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-03-08 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-03-07 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-03-04 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-03-03 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-03-02 | $7.86 | $7.86 | $7.86 | $7.86 | $7.83 | 0 |
| 2022-03-01 | $7.85 | $7.86 | $7.85 | $7.86 | $7.83 | 200 |
| 2022-02-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.58 | 0 |
| 2022-02-25 | $7.60 | $7.60 | $7.60 | $7.60 | $7.58 | 200 |
| 2022-02-24 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-23 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-22 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-18 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-17 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-15 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-14 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-10 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-09 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-08 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-07 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-04 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-02-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-01-31 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-01-28 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-01-27 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-01-26 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-01-25 | $6.93 | $6.93 | $6.93 | $6.93 | $6.91 | 0 |
| 2022-01-24 | $6.94 | $6.94 | $6.93 | $6.93 | $6.91 | 200 |
| 2022-01-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.67 | 0 |
| 2022-01-20 | $6.69 | $6.69 | $6.69 | $6.69 | $6.67 | 5 |
| 2022-01-19 | $6.69 | $6.69 | $6.69 | $6.69 | $6.67 | 0 |
| 2022-01-18 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 11 |
| 2022-01-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2022-01-13 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2022-01-12 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2022-01-11 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2022-01-10 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2022-01-07 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 11 |
| 2022-01-06 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 100 |
| 2022-01-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.50 | 0 |
| 2022-01-04 | $6.52 | $6.52 | $6.52 | $6.52 | $6.50 | 1,500 |
| 2022-01-03 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-31 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-30 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-29 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-27 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-23 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-21 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-20 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-17 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-16 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-15 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 0 |
| 2021-12-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.52 | 105 |
| 2021-12-13 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-12-10 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-12-09 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-12-08 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-12-07 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-12-06 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-12-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-12-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-12-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.66 | 0 |
| 2021-11-30 | $6.71 | $6.77 | $6.57 | $6.68 | $6.66 | 800 |
| 2021-11-29 | $6.78 | $6.78 | $6.78 | $6.78 | $6.76 | 100 |
| 2021-11-26 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-24 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-23 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-22 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 5 |
| 2021-11-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-17 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-16 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-15 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-12 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-09 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-08 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-05 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-04 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.04 | 0 |
| 2021-11-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 500 |
| 2021-10-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2021-10-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2021-10-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2021-10-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2021-10-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2021-10-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.58 | 0 |
| 2021-10-21 | $6.67 | $6.67 | $6.60 | $6.60 | $6.58 | 500 |
| 2021-10-20 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-19 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-18 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-14 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-13 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-12 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-11 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-08 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 0 |
| 2021-10-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.62 | 100 |
| 2021-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
| 2021-10-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
| 2021-10-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
| 2021-10-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
| 2021-09-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 0 |
| 2021-09-29 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 200 |
| 2021-09-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 0 |
| 2021-09-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 0 |
| 2021-09-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 0 |
| 2021-09-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.38 | 400 |
| 2021-09-22 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-21 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 100 |
| 2021-09-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-17 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-15 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-14 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-13 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-10 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-09 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-07 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-03 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-02 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-09-01 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 0 |
| 2021-08-31 | $6.46 | $6.46 | $6.46 | $6.46 | $6.44 | 200 |
| 2021-08-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2021-08-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2021-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2021-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2021-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2021-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2021-08-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2021-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 0 |
| 2021-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.48 | 500 |
| 2021-08-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.88 | 0 |
| 2021-08-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.88 | 0 |
| 2021-08-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.88 | 0 |
| 2021-08-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.88 | 200 |
| 2021-08-11 | $6.99 | $6.99 | $6.99 | $6.99 | $6.97 | 0 |
| 2021-08-10 | $6.99 | $6.99 | $6.99 | $6.99 | $6.97 | 0 |
| 2021-08-09 | $6.99 | $6.99 | $6.99 | $6.99 | $6.97 | 100 |
| 2021-08-06 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-08-05 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-08-04 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-08-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-08-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-07-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-07-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-07-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-07-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-07-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-07-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 5 |
| 2021-07-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-07-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 0 |
| 2021-07-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.08 | 501 |
| 2021-07-19 | $7.26 | $7.26 | $7.17 | $7.17 | $7.14 | 500 |
| 2021-07-16 | $7.44 | $7.44 | $7.44 | $7.44 | $7.42 | 0 |
| 2021-07-15 | $7.44 | $7.44 | $7.44 | $7.44 | $7.42 | 400 |
| 2021-07-14 | $7.47 | $7.47 | $7.47 | $7.47 | $7.45 | 250 |
| 2021-07-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.15 | 500 |
| 2021-07-12 | $8.05 | $8.05 | $8.05 | $8.05 | $8.02 | 0 |
| 2021-07-09 | $8.04 | $8.05 | $8.04 | $8.05 | $8.02 | 200 |
| 2021-07-08 | $8.17 | $8.17 | $8.17 | $8.17 | $8.15 | 0 |
| 2021-07-07 | $8.17 | $8.17 | $8.17 | $8.17 | $8.15 | 0 |
| 2021-07-06 | $8.17 | $8.17 | $8.17 | $8.17 | $8.15 | 0 |
| 2021-07-02 | $8.20 | $8.20 | $8.17 | $8.17 | $8.15 | 700 |
| 2021-07-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 0 |
| 2021-06-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 0 |
| 2021-06-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 5 |
| 2021-06-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 0 |
| 2021-06-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 0 |
| 2021-06-24 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 0 |
| 2021-06-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 1 |
| 2021-06-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.11 | 70 |
| 2021-06-21 | $8.15 | $8.15 | $8.14 | $8.14 | $8.11 | 455 |
| 2021-06-18 | $8.01 | $8.01 | $8.01 | $8.01 | $7.99 | 0 |
| 2021-06-17 | $8.01 | $8.01 | $8.01 | $8.01 | $7.99 | 0 |
| 2021-06-16 | $8.01 | $8.01 | $8.01 | $8.01 | $7.99 | 100 |
| 2021-06-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 3 |
| 2021-06-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2021-06-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2021-06-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.78 | 0 |
| 2021-06-09 | $8.19 | $8.19 | $7.81 | $7.81 | $7.78 | 1,300 |
| 2021-06-08 | $8.01 | $8.01 | $8.01 | $8.01 | $7.99 | 432 |
| 2021-06-07 | $8.03 | $8.03 | $8.03 | $8.03 | $8.00 | 200 |
| 2021-06-04 | $7.74 | $7.74 | $7.74 | $7.74 | $7.72 | 100 |
| 2021-06-03 | $7.93 | $7.93 | $7.93 | $7.93 | $7.91 | 0 |
| 2021-06-02 | $7.92 | $7.93 | $7.85 | $7.93 | $7.91 | 1,661 |
| 2021-06-01 | $8.14 | $8.14 | $8.14 | $8.14 | $8.12 | 82 |
| 2021-05-28 | $7.95 | $8.14 | $7.95 | $8.14 | $8.12 | 2,411 |
| 2021-05-27 | $8.26 | $8.28 | $8.09 | $8.10 | $8.08 | 4,755 |
| 2021-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.37 | 0 |
| 2021-05-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.37 | 0 |
| 2021-05-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.37 | 0 |
| 2021-05-21 | $8.40 | $8.40 | $8.40 | $8.40 | $8.37 | 0 |
| 2021-05-20 | $8.53 | $8.53 | $8.40 | $8.40 | $8.37 | 2,003 |
| 2021-05-19 | $8.77 | $8.77 | $8.74 | $8.74 | $8.72 | 500 |
| 2021-05-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 0 |
| 2021-05-17 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 0 |
| 2021-05-14 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 51 |
| 2021-05-13 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 0 |
| 2021-05-12 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 15 |
| 2021-05-11 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 0 |
| 2021-05-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 0 |
| 2021-05-07 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 0 |
| 2021-05-06 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 20 |
| 2021-05-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.72 | 304 |
| 2021-05-04 | $8.81 | $9.09 | $8.81 | $8.93 | $8.90 | 1,339 |
| 2021-05-03 | $8.26 | $8.26 | $8.26 | $8.26 | $8.24 | 0 |
| 2021-04-30 | $8.26 | $8.26 | $8.26 | $8.26 | $8.24 | 0 |
| 2021-04-29 | $8.75 | $8.80 | $8.26 | $8.26 | $8.24 | 715 |
| 2021-04-28 | $8.07 | $8.70 | $8.07 | $8.59 | $8.56 | 2,550 |
| 2021-04-27 | $7.48 | $7.48 | $7.48 | $7.48 | $7.46 | 0 |
| 2021-04-26 | $7.48 | $7.48 | $7.48 | $7.48 | $7.46 | 0 |
| 2021-04-23 | $7.48 | $7.48 | $7.48 | $7.48 | $7.46 | 0 |
| 2021-04-22 | $7.48 | $7.48 | $7.48 | $7.48 | $7.46 | 300 |
| 2021-04-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-20 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-15 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 35 |
| 2021-04-14 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 10 |
| 2021-04-13 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-04-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 15 |
| 2021-04-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 0 |
| 2021-03-31 | $8.27 | $8.27 | $8.27 | $8.27 | $8.24 | 300 |
| 2021-03-30 | $8.24 | $8.24 | $8.23 | $8.23 | $8.21 | 999 |
| 2021-03-29 | $8.20 | $8.20 | $8.20 | $8.20 | $8.18 | 400 |
| 2021-03-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 0 |
| 2021-03-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 0 |
| 2021-03-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 0 |
| 2021-03-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 0 |
| 2021-03-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 500 |
| 2021-03-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 10 |
| 2021-03-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 10 |
| 2021-03-17 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 0 |
| 2021-03-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 215 |
| 2021-03-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 553 |
| 2021-03-12 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 60 |
| 2021-03-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 15 |
| 2021-03-10 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 9 |
| 2021-03-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-03-08 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-03-05 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-03-04 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-03-03 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 1 |
| 2021-03-02 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-03-01 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 10 |
| 2021-02-26 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-02-25 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 1 |
| 2021-02-24 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-02-23 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-02-22 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 53 |
| 2021-02-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-02-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 0 |
| 2021-02-17 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 53 |
| 2021-02-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.32 | 260 |
| 2021-02-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 3 |
| 2021-02-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.28 | 112 |
| 2021-02-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 3 |
| 2021-02-09 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 3 |
| 2021-02-08 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 2 |
| 2021-02-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 0 |
| 2021-02-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.20 | 402 |
| 2021-02-03 | $6.33 | $6.33 | $6.33 | $6.33 | $6.31 | 0 |
| 2021-02-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 15 |
| 2021-02-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 0 |
| 2021-01-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 15 |
| 2021-01-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 5 |
| 2021-01-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.33 | 300 |
| 2021-01-26 | $6.48 | $6.48 | $6.48 | $6.48 | $6.46 | 0 |
| 2021-01-25 | $6.40 | $6.48 | $6.40 | $6.48 | $6.46 | 700 |
| 2021-01-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 0 |
| 2021-01-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.48 | 400 |
| 2021-01-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.88 | 250 |
| 2021-01-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.88 | 0 |
| 2021-01-08 | $5.90 | $5.90 | $5.90 | $5.90 | $5.88 | 250 |
| 2021-01-07 | $5.90 | $5.90 | $5.89 | $5.90 | $5.88 | 700 |
| 2021-01-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2021-01-05 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2021-01-04 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-31 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-30 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-29 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-28 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-24 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 13 |
| 2020-12-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-21 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-18 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-17 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-16 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-11 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-10 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 0 |
| 2020-12-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.72 | 700 |
| 2020-12-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2020-12-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2020-12-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 0 |
| 2020-12-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.68 | 500 |
| 2020-12-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 186 |
| 2020-11-30 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-24 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-23 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-17 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-16 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 0 |
| 2020-11-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.57 | 186 |
| 2020-11-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-11-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-11-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-11-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-11-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-10-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 400 |
| 2020-10-29 | $4.43 | $4.43 | $4.43 | $4.43 | $4.42 | 0 |
| 2020-10-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.42 | 0 |
| 2020-10-27 | $4.43 | $4.43 | $4.43 | $4.43 | $4.42 | 0 |
| 2020-10-26 | $4.46 | $4.46 | $4.43 | $4.43 | $4.42 | 700 |
| 2020-10-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.49 | 0 |
| 2020-10-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.49 | 550 |
| 2020-10-21 | $4.48 | $4.48 | $4.48 | $4.48 | $4.47 | 0 |
| 2020-10-20 | $4.48 | $4.48 | $4.48 | $4.48 | $4.47 | 0 |
| 2020-10-19 | $4.48 | $4.48 | $4.48 | $4.48 | $4.47 | 0 |
| 2020-10-16 | $4.48 | $4.48 | $4.48 | $4.48 | $4.47 | 0 |
| 2020-10-15 | $4.48 | $4.48 | $4.48 | $4.48 | $4.47 | 100 |
| 2020-10-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.44 | 250 |
| 2020-10-13 | $4.60 | $4.60 | $4.60 | $4.60 | $4.59 | 11 |
| 2020-10-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.59 | 0 |
| 2020-10-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.59 | 800 |
| 2020-10-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-10-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-10-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 0 |
| 2020-09-18 | $4.25 | $4.30 | $4.25 | $4.30 | $4.29 | 800 |
| 2020-09-17 | $4.26 | $4.26 | $4.26 | $4.26 | $4.25 | 0 |
| 2020-09-16 | $4.26 | $4.26 | $4.26 | $4.26 | $4.25 | 4 |
| 2020-09-15 | $4.26 | $4.26 | $4.26 | $4.26 | $4.25 | 0 |
| 2020-09-14 | $4.26 | $4.26 | $4.26 | $4.26 | $4.25 | 0 |
| 2020-09-11 | $4.26 | $4.26 | $4.26 | $4.26 | $4.25 | 0 |
| 2020-09-10 | $4.26 | $4.26 | $4.26 | $4.26 | $4.25 | 1 |
| 2020-09-09 | $4.26 | $4.26 | $4.26 | $4.26 | $4.25 | 0 |
| 2020-09-08 | $4.26 | $4.26 | $4.26 | $4.26 | $4.25 | 500 |
| 2020-09-04 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 0 |
| 2020-09-03 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 0 |
| 2020-09-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 0 |
| 2020-09-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 6 |
| 2020-08-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 20 |
| 2020-08-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 0 |
| 2020-08-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 0 |
| 2020-08-26 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 0 |
| 2020-08-25 | $4.24 | $4.24 | $4.24 | $4.24 | $4.23 | 100 |
| 2020-08-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.39 | 0 |
| 2020-08-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.39 | 0 |
| 2020-08-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.39 | 0 |
| 2020-08-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.39 | 1,000 |
| 2020-08-18 | $4.42 | $4.42 | $4.42 | $4.42 | $4.41 | 300 |
| 2020-08-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2020-08-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2020-08-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2020-08-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2020-08-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 0 |
| 2020-08-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.09 | 8 |
| 2020-08-07 | $4.15 | $4.15 | $4.10 | $4.10 | $4.09 | 2,200 |
| 2020-08-06 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-08-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-08-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-08-03 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-07-31 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-07-30 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-07-29 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-07-28 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-07-27 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 30 |
| 2020-07-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 0 |
| 2020-07-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 50 |
| 2020-07-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 50 |
| 2020-07-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 6 |
| 2020-07-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.08 | 40 |
| 2020-07-15 | $4.11 | $4.12 | $4.09 | $4.09 | $4.08 | 2,030 |
| 2020-07-10 | $4.04 | $4.16 | $4.04 | $4.16 | $4.15 | 1,326 |
| 2020-07-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.14 | 23 |
| 2020-07-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.14 | 75 |
| 2020-06-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.14 | 800 |
| 2020-06-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 11 |
| 2020-06-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 2 |
| 2020-06-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.29 | 850 |
| 2020-06-05 | $3.70 | $3.70 | $3.70 | $3.70 | $3.69 | 75 |
| 2020-06-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.69 | 100 |
| 2020-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.74 | 700 |
| 2020-05-21 | $3.60 | $3.69 | $3.60 | $3.69 | $3.68 | 3,200 |
| 2020-05-12 | $3.89 | $3.89 | $3.65 | $3.65 | $3.64 | 900 |
| 2020-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 3 |
| 2020-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.89 | 150 |
| 2020-04-28 | $3.86 | $3.86 | $3.86 | $3.86 | $3.85 | 300 |
| 2020-04-21 | $3.91 | $4.25 | $3.91 | $4.25 | $4.24 | 2,203 |
| 2020-04-20 | $4.21 | $4.21 | $4.21 | $4.21 | $4.20 | 155 |
| 2020-04-13 | $3.72 | $3.72 | $3.72 | $3.72 | $3.71 | 10 |
| 2020-04-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.71 | 100 |
| 2020-04-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 2 |
| 2020-04-03 | $3.40 | $3.40 | $3.40 | $3.40 | $3.38 | 400 |
| 2020-04-02 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 200 |
| 2020-03-31 | $3.25 | $3.35 | $3.25 | $3.35 | $3.34 | 500 |
| 2020-03-30 | $3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 2,000 |
| 2020-03-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.32 | 100 |
| 2020-03-19 | $3.91 | $3.91 | $3.91 | $3.91 | $3.90 | 5 |
| 2020-03-18 | $3.91 | $3.91 | $3.91 | $3.91 | $3.90 | 13 |
| 2020-03-17 | $3.91 | $3.91 | $3.91 | $3.91 | $3.90 | 2 |
| 2020-03-16 | $3.91 | $3.91 | $3.91 | $3.91 | $3.90 | 10 |
| 2020-03-13 | $3.91 | $3.91 | $3.91 | $3.91 | $3.90 | 100 |
| 2020-03-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 3 |
| 2020-03-05 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 5 |
| 2020-03-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 300 |
| 2020-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.18 | 100 |
| 2020-02-26 | $5.43 | $5.43 | $5.43 | $5.43 | $5.41 | 100 |
| 2020-02-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.35 | 120 |
| 2020-02-24 | $5.28 | $5.28 | $5.28 | $5.28 | $5.26 | 200 |
| 2020-02-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.43 | 191 |
| 2020-02-19 | $5.61 | $5.64 | $5.49 | $5.49 | $5.47 | 2,240 |
| 2020-02-18 | $5.73 | $5.73 | $5.73 | $5.73 | $5.71 | 75 |
| 2020-02-12 | $5.73 | $5.73 | $5.73 | $5.73 | $5.71 | 50 |
| 2020-02-07 | $5.73 | $5.73 | $5.73 | $5.73 | $5.71 | 50 |
| 2020-02-06 | $5.73 | $5.73 | $5.72 | $5.73 | $5.71 | 8,859 |
| 2020-02-04 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 50 |
| 2020-02-03 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 50 |
| 2020-01-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 105 |
| 2020-01-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 7 |
| 2020-01-21 | $6.23 | $6.23 | $6.23 | $6.23 | $6.21 | 391 |
| 2020-01-17 | $6.12 | $6.12 | $6.12 | $6.12 | $6.10 | 50 |
| 2020-01-15 | $6.12 | $6.12 | $6.12 | $6.12 | $6.10 | 6 |
| 2020-01-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.10 | 160 |
| 2020-01-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.47 | 213 |
| 2020-01-06 | $6.55 | $6.55 | $6.55 | $6.55 | $6.53 | 359 |
| 2019-12-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 800 |
| 2019-11-29 | $5.19 | $5.19 | $5.10 | $5.10 | $5.09 | 500 |
| 2019-11-27 | $5.18 | $5.18 | $5.15 | $5.15 | $5.14 | 3,300 |
| 2019-11-22 | $5.11 | $5.18 | $5.11 | $5.18 | $5.16 | 949 |
| 2019-11-20 | $5.18 | $5.18 | $5.01 | $5.01 | $4.99 | 18,600 |
| 2019-11-15 | $5.25 | $5.30 | $5.25 | $5.30 | $5.28 | 1,000 |
| 2019-11-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.15 | 400 |
| 2019-11-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.38 | 3,700 |
| 2019-11-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.23 | 1,000 |
| 2019-11-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.29 | 1,000 |
| 2019-10-30 | $5.22 | $5.22 | $5.22 | $5.22 | $5.20 | 1,000 |
| 2019-10-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.30 | 100 |
| 2019-08-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.73 | 9,000 |
| 2019-07-02 | $6.91 | $6.91 | $6.66 | $6.67 | $6.65 | 11,000 |
| 2019-05-17 | $6.80 | $6.81 | $6.80 | $6.81 | $6.79 | 3,000 |
| 2019-05-06 | $6.69 | $6.69 | $6.69 | $6.69 | $6.67 | 500 |
| 2019-04-02 | $6.72 | $6.72 | $6.72 | $6.72 | $6.70 | 2,700 |
| 2018-12-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.23 | 4,100 |
| 2018-12-27 | $6.15 | $6.15 | $6.15 | $6.15 | $6.13 | 2,200 |
| 2018-09-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.17 | 1,000 |
| 2018-06-11 | $11.53 | $11.53 | $11.53 | $11.53 | $11.50 | 9,000 |
| 2018-03-01 | $13.21 | $13.21 | $13.21 | $13.21 | $13.17 | 350 |
Velan Inc (VLNSF) News Headlines
Recent Velan Inc (VLNSF) News
Similar Companies to Velan Inc (VLNSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |