Vallourec (VLOWY) Exchange: PINK
Data as of May 2, 2025
$3.93 ($0.35) 9.78%
Vallourec - Daily Information
Click for more stock information on Vallourec.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $3.68 |
Previous Close | $3.93 |
High | $3.93 |
Low | $3.68 |
Adjusted Open | $3.68 |
Previous Adjusted Close | $3.93 |
Adjusted High | $3.93 |
Adjusted Low | $3.68 |
About Vallourec (VLOWY)
Vallourec SA, through its subsidiaries, provides tubular solutions primarily for the energy markets and other industrial applications in the European Union, the United States, Mexico, Canada, South America, Asia, and internationally. It operates through Seamless Tubes and Specialty Products segments. The company produces hot-rolled seamless carbon and alloy steel tubes for the oil and gas, power generation, chemicals and petrochemicals, automotive and mechanical engineering industries, etc, as well as produces stainless steel and titanium tubes. It offers tubes comprising casing, tubing, and accessories for oil and gas well equipment; well-drilling products, including drill pipes, bottom hole assemblies, and VAM connections and accessories for drill strings; and offshore and onshore line pipes and accessories, as well as tubes for umbilicals. The company also provides hydrocarbon processing tubes; steam tubes and pipes for power plants; and titanium and stainless steel welded tubes used in nuclear and conventional power plants, high-pressure and low-pressure heaters, as well as in moisture separator steam reheaters; and steam generator tubes for nuclear power plants. In addition, it offers hot-rolled pipes and hollow sections used in various applications, including drilling and other platforms, bridges, buildings and other roofed structures, cranes, agricultural and industrial machinery, mechanical components and systems, mining, and offshore projects. Further, the company provides coating and welding services for offshore and onshore projects. Vallourec SA was founded in 1899 and is headquartered in Boulogne-Billancourt, France.
Invest in Vallourec (VLOWY)
Historical Stock Data for Vallourec (VLOWY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-05-02 | $3.68 | $3.93 | $3.68 | $3.93 | $3.93 | 1,554 |
2025-05-01 | $3.62 | $3.63 | $3.51 | $3.58 | $3.58 | 1,988 |
2025-04-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2025-04-29 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 605 |
2025-04-28 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 752 |
2025-04-25 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 145 |
2025-04-24 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 265 |
2025-04-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 715 |
2025-04-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 99 |
2025-04-21 | $3.85 | $4.00 | $3.71 | $4.00 | $4.00 | 16,916 |
2025-04-17 | $3.52 | $3.56 | $3.47 | $3.56 | $3.56 | 2,985 |
2025-04-16 | $3.49 | $3.55 | $3.49 | $3.55 | $3.55 | 4,323 |
2025-04-15 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 34,346 |
2025-04-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 472 |
2025-04-11 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2025-04-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 220 |
2025-04-09 | $3.30 | $3.53 | $3.25 | $3.53 | $3.53 | 39,890 |
2025-04-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 2,967 |
2025-04-07 | $3.07 | $3.37 | $3.07 | $3.37 | $3.37 | 1,831 |
2025-04-04 | $3.26 | $3.26 | $3.11 | $3.11 | $3.11 | 17,553 |
2025-04-03 | $3.98 | $3.98 | $3.74 | $3.74 | $3.74 | 4,065 |
2025-04-02 | $3.82 | $3.91 | $3.81 | $3.81 | $3.81 | 3,164 |
2025-04-01 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 27,507 |
2025-03-31 | $3.76 | $3.85 | $3.76 | $3.82 | $3.82 | 62,389 |
2025-03-28 | $4.24 | $4.24 | $3.93 | $3.96 | $3.96 | 1,121 |
2025-03-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2025-03-26 | $3.94 | $4.07 | $3.83 | $4.00 | $4.00 | 9,276 |
2025-03-25 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 1 |
2025-03-24 | $3.95 | $4.00 | $3.88 | $3.88 | $3.88 | 40,917 |
2025-03-21 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 5,000 |
2025-03-20 | $3.96 | $4.13 | $3.96 | $4.13 | $4.13 | 27,044 |
2025-03-19 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 2,300 |
2025-03-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,769 |
2025-03-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 953 |
2025-03-14 | $3.90 | $3.90 | $3.87 | $3.89 | $3.89 | 4,613 |
2025-03-13 | $3.63 | $3.63 | $3.53 | $3.53 | $3.53 | 2,529 |
2025-03-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 50,992 |
2025-03-11 | $3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 358 |
2025-03-10 | $3.67 | $3.67 | $3.60 | $3.61 | $3.61 | 72,325 |
2025-03-07 | $4.00 | $4.00 | $3.52 | $3.52 | $3.52 | 45,197 |
2025-03-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 144 |
2025-03-05 | $3.61 | $3.95 | $3.61 | $3.95 | $3.95 | 2,056 |
2025-03-04 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 117 |
2025-03-03 | $4.15 | $4.15 | $3.81 | $3.81 | $3.81 | 3,294 |
2025-02-28 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 500 |
2025-02-27 | $3.90 | $3.92 | $3.90 | $3.92 | $3.92 | 250 |
2025-02-26 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 50 |
2025-02-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 235 |
2025-02-24 | $4.10 | $4.19 | $3.97 | $3.97 | $3.97 | 10,414 |
2025-02-21 | $4.14 | $4.14 | $3.77 | $3.77 | $3.77 | 4,816 |
2025-02-20 | $3.98 | $4.08 | $3.98 | $4.08 | $4.08 | 6,547 |
2025-02-19 | $3.98 | $3.98 | $3.79 | $3.79 | $3.79 | 3,050 |
2025-02-18 | $4.10 | $4.10 | $3.97 | $3.97 | $3.97 | 10,029 |
2025-02-14 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 4,032 |
2025-02-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 982 |
2025-02-12 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 43 |
2025-02-11 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 705 |
2025-02-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 200 |
2025-02-07 | $4.00 | $4.00 | $3.86 | $3.86 | $3.86 | 290 |
2025-02-06 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 37 |
2025-02-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 194 |
2025-02-04 | $4.00 | $4.00 | $3.99 | $3.99 | $3.99 | 399 |
2025-02-03 | $3.90 | $4.00 | $3.80 | $3.80 | $3.80 | 433 |
2025-01-31 | $3.76 | $3.76 | $3.71 | $3.71 | $3.71 | 200 |
2025-01-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 63 |
2025-01-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 15,225 |
2025-01-28 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 33 |
2025-01-27 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 1,975 |
2025-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2025-01-23 | $3.96 | $3.96 | $3.83 | $3.90 | $3.90 | 5,467 |
2025-01-22 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2025-01-21 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 23,925 |
2025-01-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 2 |
2025-01-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 115 |
2025-01-15 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2025-01-14 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1 |
2025-01-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1,025 |
2025-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2025-01-08 | $3.64 | $3.75 | $3.62 | $3.75 | $3.75 | 18,629 |
2025-01-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
2025-01-06 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 26,124 |
2025-01-03 | $3.45 | $3.53 | $3.45 | $3.53 | $3.53 | 1,803 |
2025-01-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 28 |
2024-12-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 29 |
2024-12-30 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2024-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 253 |
2024-12-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 265 |
2024-12-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
2024-12-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 1 |
2024-12-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 467 |
2024-12-19 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 359 |
2024-12-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 3,000 |
2024-12-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 723 |
2024-12-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 33,510 |
2024-12-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 250 |
2024-12-12 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 538 |
2024-12-11 | $3.50 | $3.74 | $3.50 | $3.74 | $3.74 | 3,530 |
2024-12-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,000 |
2024-12-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 355 |
2024-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2024-12-05 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 939 |
2024-12-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 13 |
2024-12-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 49 |
2024-12-02 | $3.38 | $3.59 | $3.38 | $3.59 | $3.59 | 10,175 |
2024-11-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
2024-11-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 1,000 |
2024-11-26 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
2024-11-25 | $3.63 | $3.63 | $3.38 | $3.38 | $3.38 | 24,798 |
2024-11-22 | $3.51 | $3.68 | $3.51 | $3.51 | $3.51 | 903 |
2024-11-21 | $3.75 | $3.75 | $3.41 | $3.41 | $3.41 | 6,550 |
2024-11-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
2024-11-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
2024-11-18 | $3.52 | $3.60 | $3.52 | $3.60 | $3.60 | 2,470 |
2024-11-15 | $3.40 | $3.42 | $3.40 | $3.42 | $3.42 | 4,740 |
2024-11-14 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
2024-11-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 258 |
2024-11-12 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 146 |
2024-11-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 41 |
2024-11-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 39,652 |
2024-11-07 | $3.43 | $3.43 | $3.39 | $3.39 | $3.39 | 3,630 |
2024-11-06 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 19,084 |
2024-11-05 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
2024-11-04 | $3.13 | $3.23 | $3.13 | $3.23 | $3.23 | 2,780 |
2024-11-01 | $3.11 | $3.21 | $3.11 | $3.21 | $3.21 | 10,851 |
2024-10-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 271 |
2024-10-30 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 175 |
2024-10-29 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 444 |
2024-10-28 | $3.11 | $3.17 | $3.11 | $3.17 | $3.17 | 1,100 |
2024-10-25 | $3.14 | $3.16 | $2.99 | $3.12 | $3.12 | 1,379 |
2024-10-24 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1 |
2024-10-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 230 |
2024-10-22 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2024-10-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 356 |
2024-10-18 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 783 |
2024-10-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
2024-10-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 17,824 |
2024-10-15 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 29 |
2024-10-14 | $3.13 | $3.13 | $3.05 | $3.05 | $3.05 | 87,595 |
2024-10-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 339 |
2024-10-10 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
2024-10-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 32 |
2024-10-08 | $2.94 | $3.04 | $2.94 | $3.04 | $3.04 | 36,108 |
2024-10-07 | $3.27 | $3.27 | $3.04 | $3.04 | $3.04 | 1,410 |
2024-10-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 55,346 |
2024-10-03 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 83 |
2024-10-02 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 4 |
2024-10-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 494 |
2024-09-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 300 |
2024-09-27 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2024-09-26 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
2024-09-25 | $2.92 | $2.92 | $2.88 | $2.88 | $2.88 | 1,800 |
2024-09-24 | $3.06 | $3.06 | $2.89 | $2.89 | $2.89 | 1,000 |
2024-09-23 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 182 |
2024-09-20 | $2.95 | $3.06 | $2.95 | $3.06 | $3.06 | 327 |
2024-09-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 55 |
2024-09-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 272 |
2024-09-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 15 |
2024-09-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,687 |
2024-09-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2024-09-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2024-09-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2024-09-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 12 |
2024-09-09 | $3.06 | $3.10 | $3.06 | $3.10 | $3.10 | 2,000 |
2024-09-06 | $2.91 | $2.91 | $2.84 | $2.84 | $2.84 | 220 |
2024-09-05 | $3.01 | $3.01 | $2.97 | $2.97 | $2.97 | 855 |
2024-09-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 5,164 |
2024-09-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 753 |
2024-08-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
2024-08-29 | $3.04 | $3.05 | $3.04 | $3.05 | $3.05 | 22,130 |
2024-08-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 5,000 |
2024-08-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
2024-08-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 4,287 |
2024-08-23 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 43 |
2024-08-22 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 150 |
2024-08-21 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 700 |
2024-08-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2024-08-19 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 243 |
2024-08-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 15 |
2024-08-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
2024-08-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,200 |
2024-08-13 | $2.98 | $3.15 | $2.98 | $3.15 | $3.15 | 443 |
2024-08-12 | $3.03 | $3.09 | $3.03 | $3.05 | $3.05 | 2,516 |
2024-08-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 324 |
2024-08-08 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 441 |
2024-08-07 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 10 |
2024-08-06 | $3.05 | $3.09 | $3.05 | $3.08 | $3.08 | 1,108 |
2024-08-05 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 1,632 |
2024-08-02 | $3.14 | $3.16 | $3.06 | $3.06 | $3.06 | 2,128 |
2024-08-01 | $3.14 | $3.25 | $3.14 | $3.25 | $3.25 | 2,290 |
2024-07-31 | $3.33 | $3.33 | $3.11 | $3.33 | $3.33 | 2,295 |
2024-07-30 | $3.23 | $3.26 | $3.19 | $3.19 | $3.19 | 9,650 |
2024-07-29 | $3.26 | $3.31 | $3.26 | $3.31 | $3.31 | 1,265 |
2024-07-26 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
2024-07-25 | $3.25 | $3.25 | $3.22 | $3.22 | $3.22 | 2,212 |
2024-07-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2024-07-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2024-07-22 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
2024-07-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 15 |
2024-07-18 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,500 |
2024-07-17 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 3 |
2024-07-16 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 118 |
2024-07-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 62 |
2024-07-12 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 941 |
2024-07-11 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,540 |
2024-07-10 | $3.14 | $3.14 | $3.11 | $3.11 | $3.11 | 2,221 |
2024-07-09 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 1 |
2024-07-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 3,840 |
2024-07-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 32 |
2024-07-03 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
2024-07-02 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 13 |
2024-07-01 | $3.07 | $3.44 | $3.07 | $3.44 | $3.44 | 22,939 |
2024-06-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2024-06-27 | $3.20 | $3.38 | $3.20 | $3.20 | $3.20 | 2,301 |
2024-06-26 | $3.21 | $3.34 | $3.21 | $3.34 | $3.34 | 1,245 |
2024-06-25 | $3.24 | $3.39 | $3.24 | $3.39 | $3.39 | 619 |
2024-06-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,334 |
2024-06-21 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 60 |
2024-06-20 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 32 |
2024-06-18 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 30 |
2024-06-17 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
2024-06-14 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 4 |
2024-06-13 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
2024-06-12 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
2024-06-11 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
2024-06-10 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
2024-06-07 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 330 |
2024-06-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 608 |
2024-06-05 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 5,460 |
2024-06-04 | $3.37 | $3.57 | $3.37 | $3.57 | $3.57 | 2,388 |
2024-06-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 10,063 |
2024-05-31 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 563 |
2024-05-30 | $3.74 | $3.74 | $3.44 | $3.44 | $3.44 | 22,503 |
2024-05-29 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 1,604 |
2024-05-28 | $3.62 | $3.71 | $3.62 | $3.71 | $3.71 | 807 |
2024-05-24 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 408 |
2024-05-23 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
2024-05-22 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
2024-05-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 8 |
2024-05-20 | $3.70 | $3.70 | $3.67 | $3.67 | $3.67 | 2,150 |
2024-05-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 879 |
2024-05-16 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 209 |
2024-05-15 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 165 |
2024-05-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
2024-05-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 353 |
2024-05-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
2024-05-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
2024-05-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 396 |
2024-05-07 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 0 |
2024-05-06 | $3.61 | $3.62 | $3.61 | $3.62 | $3.62 | 604 |
2024-05-03 | $3.46 | $3.46 | $3.40 | $3.40 | $3.40 | 829 |
2024-05-02 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
2024-05-01 | $3.60 | $3.60 | $3.40 | $3.40 | $3.40 | 1,216 |
2024-04-30 | $3.60 | $3.70 | $3.60 | $3.61 | $3.61 | 9,400 |
2024-04-29 | $3.51 | $3.59 | $3.41 | $3.52 | $3.52 | 4,356 |
2024-04-26 | $3.54 | $3.59 | $3.50 | $3.59 | $3.59 | 2,620 |
2024-04-25 | $3.57 | $3.61 | $3.57 | $3.61 | $3.61 | 782 |
2024-04-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 425 |
2024-04-23 | $3.55 | $3.71 | $3.54 | $3.71 | $3.71 | 1,642 |
2024-04-22 | $3.77 | $3.77 | $3.63 | $3.63 | $3.63 | 4,022 |
2024-04-19 | $3.68 | $3.75 | $3.67 | $3.67 | $3.67 | 2,900 |
2024-04-18 | $3.89 | $3.90 | $3.73 | $3.83 | $3.83 | 3,099 |
2024-04-17 | $3.76 | $3.79 | $3.70 | $3.76 | $3.76 | 4,890 |
2024-04-16 | $3.90 | $3.90 | $3.58 | $3.74 | $3.74 | 5,082 |
2024-04-15 | $3.89 | $3.89 | $3.79 | $3.79 | $3.79 | 7,671 |
2024-04-12 | $3.85 | $3.85 | $3.70 | $3.74 | $3.74 | 4,394 |
2024-04-11 | $3.85 | $4.15 | $3.76 | $4.03 | $4.03 | 6,255 |
2024-04-10 | $3.80 | $3.93 | $3.80 | $3.85 | $3.85 | 2,614 |
2024-04-09 | $3.78 | $4.02 | $3.78 | $3.93 | $3.93 | 569,156 |
2024-04-08 | $3.90 | $4.05 | $3.90 | $3.93 | $3.93 | 569,156 |
2024-04-05 | $3.91 | $3.91 | $3.85 | $3.85 | $3.85 | 4,383 |
2024-04-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 6,957 |
2024-04-03 | $3.89 | $3.94 | $3.89 | $3.93 | $3.93 | 6,957 |
2024-04-02 | $3.85 | $3.94 | $3.82 | $3.88 | $3.88 | 24,117 |
2024-04-01 | $3.96 | $4.00 | $3.85 | $3.88 | $3.88 | 24,117 |
2024-03-28 | $3.79 | $3.85 | $3.79 | $3.85 | $3.85 | 5,634 |
2024-03-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 55 |
2024-03-26 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
2024-03-25 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 12,000 |
2024-03-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 363 |
2024-03-21 | $3.74 | $3.84 | $3.70 | $3.84 | $3.84 | 674 |
2024-03-20 | $3.66 | $3.66 | $3.55 | $3.65 | $3.65 | 30,126 |
2024-03-19 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 1,386 |
2024-03-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 1,001 |
2024-03-15 | $3.53 | $3.53 | $3.42 | $3.46 | $3.46 | 3,090 |
2024-03-14 | $3.48 | $3.50 | $3.41 | $3.45 | $3.45 | 4,226 |
2024-03-13 | $3.44 | $3.53 | $3.44 | $3.45 | $3.45 | 4,226 |
2024-03-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 2,400 |
2024-03-11 | $3.12 | $3.24 | $3.12 | $3.24 | $3.24 | 2,400 |
2024-03-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 550 |
2024-03-07 | $3.14 | $3.14 | $3.13 | $3.13 | $3.13 | 1,750 |
2024-03-06 | $3.03 | $3.08 | $3.03 | $3.08 | $3.08 | 1,536 |
2024-03-05 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 48 |
2024-03-04 | $3.05 | $3.05 | $2.88 | $2.88 | $2.88 | 3,870 |
2024-03-01 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 231 |
2024-02-29 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 4,500 |
2024-02-28 | $3.03 | $3.03 | $2.97 | $3.03 | $3.03 | 10,289 |
2024-02-27 | $3.00 | $3.12 | $3.00 | $3.12 | $3.12 | 1,392 |
2024-02-26 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 207 |
2024-02-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 221 |
2024-02-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 400 |
2024-02-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 10 |
2024-02-20 | $2.93 | $2.93 | $2.80 | $2.91 | $2.91 | 2,401 |
2024-02-16 | $2.99 | $2.99 | $2.86 | $2.86 | $2.86 | 700 |
2024-02-15 | $2.85 | $2.88 | $2.84 | $2.88 | $2.88 | 6,630 |
2024-02-14 | $2.87 | $2.87 | $2.80 | $2.80 | $2.80 | 9,218 |
2024-02-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,000 |
2024-02-12 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
2024-02-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 600 |
2024-02-08 | $2.90 | $2.90 | $2.83 | $2.83 | $2.83 | 5,700 |
2024-02-07 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 162 |
2024-02-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 33 |
2024-02-05 | $3.08 | $3.08 | $2.92 | $2.92 | $2.92 | 3,161 |
2024-02-02 | $3.11 | $3.11 | $3.09 | $3.09 | $3.09 | 377 |
2024-02-01 | $2.92 | $3.05 | $2.92 | $3.05 | $3.05 | 1,150 |
2024-01-31 | $3.02 | $3.02 | $2.95 | $2.95 | $2.95 | 4,108 |
2024-01-30 | $2.90 | $3.00 | $2.84 | $2.84 | $2.84 | 502 |
2024-01-29 | $3.00 | $3.01 | $3.00 | $3.00 | $3.00 | 1,379 |
2024-01-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 10 |
2024-01-25 | $3.20 | $3.20 | $2.92 | $3.01 | $3.01 | 4,866 |
2024-01-24 | $3.13 | $3.13 | $3.00 | $3.00 | $3.00 | 4,903 |
2024-01-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
2024-01-22 | $3.02 | $3.07 | $2.87 | $2.94 | $2.94 | 48,563 |
2024-01-19 | $3.15 | $3.15 | $3.02 | $3.04 | $3.04 | 5,146 |
2024-01-18 | $2.93 | $3.00 | $2.93 | $3.00 | $3.00 | 2,335 |
2024-01-17 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 728 |
2024-01-16 | $2.95 | $3.10 | $2.93 | $2.96 | $2.96 | 8,408 |
2024-01-12 | $2.90 | $2.99 | $2.90 | $2.97 | $2.97 | 1,360 |
2024-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,782 |
2024-01-10 | $3.00 | $3.07 | $3.00 | $3.00 | $3.00 | 4,578 |
2024-01-09 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 5 |
2024-01-08 | $3.10 | $3.17 | $3.09 | $3.14 | $3.14 | 9,043 |
2024-01-05 | $3.33 | $3.33 | $3.18 | $3.25 | $3.25 | 21,722 |
2024-01-04 | $3.36 | $3.41 | $3.23 | $3.27 | $3.27 | 4,292 |
2024-01-03 | $3.24 | $3.24 | $3.10 | $3.14 | $3.14 | 1,685 |
2024-01-02 | $3.19 | $3.32 | $3.15 | $3.17 | $3.17 | 20,039 |
2023-12-29 | $3.32 | $3.34 | $3.19 | $3.19 | $3.19 | 12,720 |
2023-12-28 | $3.28 | $3.28 | $3.18 | $3.19 | $3.19 | 19,958 |
2023-12-27 | $3.25 | $3.30 | $3.22 | $3.28 | $3.28 | 9,294 |
2023-12-26 | $3.25 | $3.29 | $3.25 | $3.26 | $3.26 | 612 |
2023-12-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 388 |
2023-12-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
2023-12-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3,189 |
2023-12-19 | $3.00 | $3.02 | $2.99 | $2.99 | $2.99 | 2,891 |
2023-12-18 | $2.93 | $2.97 | $2.92 | $2.92 | $2.92 | 1,292 |
2023-12-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 610 |
2023-12-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 500 |
2023-12-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 93 |
2023-12-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
2023-12-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
2023-12-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 0 |
2023-12-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1 |
2023-12-06 | $2.84 | $2.84 | $2.78 | $2.78 | $2.78 | 2,186 |
2023-12-05 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1 |
2023-12-04 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 144,790 |
2023-12-01 | $2.94 | $3.00 | $2.89 | $2.89 | $2.89 | 1,631 |
2023-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
2023-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 713 |
2023-11-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
2023-11-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
2023-11-24 | $2.83 | $2.83 | $2.75 | $2.75 | $2.75 | 401 |
2023-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
2023-11-21 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 4,973 |
2023-11-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 20 |
2023-11-17 | $2.86 | $2.98 | $2.86 | $2.98 | $2.98 | 6,700 |
2023-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,160 |
2023-11-15 | $2.80 | $2.98 | $2.76 | $2.76 | $2.76 | 8,763 |
2023-11-14 | $2.81 | $2.92 | $2.81 | $2.92 | $2.92 | 1,300 |
2023-11-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 503 |
2023-11-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-11-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 9 |
2023-11-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-11-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-11-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 314 |
2023-11-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,055 |
2023-11-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,001 |
2023-11-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 149 |
2023-10-31 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2023-10-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2023-10-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
2023-10-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
2023-10-25 | $2.19 | $2.20 | $2.18 | $2.18 | $2.18 | 5,128 |
2023-10-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2023-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2023-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
2023-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 291 |
2023-10-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 6,000 |
2023-10-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-10-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-10-11 | $2.41 | $2.55 | $2.41 | $2.55 | $2.55 | 2,812 |
2023-10-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,900 |
2023-10-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
2023-10-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
2023-10-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
2023-10-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
2023-10-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,836 |
2023-10-02 | $2.36 | $2.54 | $2.31 | $2.54 | $2.54 | 4,600 |
2023-09-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
2023-09-28 | $2.48 | $2.49 | $2.43 | $2.43 | $2.43 | 3,632 |
2023-09-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 700 |
2023-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22 |
2023-09-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,886 |
2023-09-22 | $2.61 | $2.61 | $2.57 | $2.57 | $2.57 | 322 |
2023-09-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 375 |
2023-09-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 30 |
2023-09-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 30 |
2023-09-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 50 |
2023-09-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 355 |
2023-09-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
2023-09-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 800 |
2023-09-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,275 |
2023-09-11 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 530 |
2023-09-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-09-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-09-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 50 |
2023-09-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 500 |
2023-09-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,015 |
2023-08-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-08-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 103 |
2023-08-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 126 |
2023-08-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 700 |
2023-08-25 | $2.71 | $2.90 | $2.71 | $2.90 | $2.90 | 765 |
2023-08-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 33 |
2023-08-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 143 |
2023-08-22 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 375 |
2023-08-21 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 38 |
2023-08-18 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 171 |
2023-08-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 425 |
2023-08-16 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 71 |
2023-08-15 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2023-08-14 | $2.51 | $2.55 | $2.51 | $2.55 | $2.55 | 659 |
2023-08-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2023-08-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2023-08-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2,000 |
2023-08-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
2023-08-07 | $2.51 | $2.60 | $2.51 | $2.60 | $2.60 | 8,141 |
2023-08-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5 |
2023-08-03 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2023-08-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10 |
2023-08-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5 |
2023-07-31 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 169 |
2023-07-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 751 |
2023-07-27 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2 |
2023-07-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 5 |
2023-07-25 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 63 |
2023-07-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 2,000 |
2023-07-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 500 |
2023-07-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 35 |
2023-07-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1 |
2023-07-18 | $2.62 | $2.62 | $2.55 | $2.55 | $2.55 | 2,500 |
2023-07-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,000 |
2023-07-14 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 8,164 |
2023-07-13 | $2.50 | $2.60 | $2.50 | $2.53 | $2.53 | 5,236 |
2023-07-12 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,459 |
2023-07-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2023-07-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
2023-07-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2023-07-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2023-07-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
2023-07-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
2023-06-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,650 |
2023-06-29 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 13,480 |
2023-06-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2023-06-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2023-06-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
2023-06-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2023-06-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 708 |
2023-06-21 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2023-06-20 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 1,976 |
2023-06-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2023-06-15 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 776 |
2023-06-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-06-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
2023-06-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 812 |
2023-06-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8 |
2023-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 25 |
2023-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2023-06-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
2023-06-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
2023-06-02 | $2.14 | $2.30 | $2.14 | $2.30 | $2.30 | 350 |
2023-06-01 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2023-05-31 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 50 |
2023-05-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 50 |
2023-05-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 103 |
2023-05-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2023-05-24 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
2023-05-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 59 |
2023-05-22 | $2.28 | $2.33 | $2.28 | $2.33 | $2.33 | 8,000 |
2023-05-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 700 |
2023-05-18 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
2023-05-17 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 675 |
2023-05-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 23,795 |
2023-05-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
2023-05-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 200 |
2023-05-11 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 3,550 |
2023-05-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
2023-05-09 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 327 |
2023-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
2023-05-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 14 |
2023-05-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 821 |
2023-05-03 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 28 |
2023-05-02 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 26 |
2023-05-01 | $2.23 | $2.34 | $2.10 | $2.34 | $2.34 | 4,818 |
2023-04-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 |
2023-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-04-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-04-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 26 |
2023-04-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-04-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-04-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2023-04-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 50 |
2023-04-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 95 |
2023-04-17 | $2.52 | $2.60 | $2.52 | $2.60 | $2.60 | 11,000 |
2023-04-14 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 250 |
2023-04-13 | $2.56 | $2.63 | $2.56 | $2.59 | $2.59 | 3,576 |
2023-04-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2023-04-11 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 560 |
2023-04-10 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2023-04-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2023-04-05 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2023-04-04 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
2023-04-03 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 109 |
2023-03-31 | $2.49 | $2.49 | $2.46 | $2.46 | $2.46 | 1,475 |
2023-03-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 566 |
2023-03-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
2023-03-28 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 250 |
2023-03-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 155 |
2023-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 400 |
2023-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 151 |
2023-03-22 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 8 |
2023-03-21 | $2.50 | $2.54 | $2.47 | $2.54 | $2.54 | 700 |
2023-03-20 | $2.47 | $2.47 | $2.23 | $2.23 | $2.23 | 1,320 |
2023-03-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,800 |
2023-03-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 180 |
2023-03-15 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 200 |
2023-03-14 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 7,000 |
2023-03-13 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
2023-03-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 8 |
2023-03-09 | $3.01 | $3.12 | $3.01 | $3.12 | $3.12 | 3,881 |
2023-03-08 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 100 |
2023-03-07 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 2,200 |
2023-03-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-03 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-03-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-02-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-02-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-02-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
2023-02-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
2023-02-22 | $2.92 | $3.01 | $2.87 | $2.87 | $2.87 | 1,685 |
2023-02-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 37 |
2023-02-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2023-02-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
2023-02-15 | $3.09 | $3.20 | $3.09 | $3.20 | $3.20 | 2,640 |
2023-02-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
2023-02-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2023-02-10 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2023-02-09 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2023-02-08 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,000 |
2023-02-07 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 310 |
2023-02-06 | $2.90 | $2.99 | $2.81 | $2.81 | $2.81 | 2,557 |
2023-02-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 160 |
2023-02-02 | $2.84 | $2.92 | $2.84 | $2.92 | $2.92 | 2,348 |
2023-02-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 338 |
2023-01-31 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 9 |
2023-01-30 | $3.14 | $3.17 | $3.02 | $3.02 | $3.02 | 1,902 |
2023-01-27 | $3.00 | $3.00 | $2.90 | $2.95 | $2.95 | 2,427 |
2023-01-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
2023-01-25 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 424 |
2023-01-24 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
2023-01-23 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 450 |
2023-01-20 | $2.85 | $2.94 | $2.85 | $2.94 | $2.94 | 1,355 |
2023-01-19 | $3.00 | $3.04 | $2.91 | $2.91 | $2.91 | 1,715 |
2023-01-18 | $2.83 | $2.83 | $2.66 | $2.66 | $2.66 | 1,061 |
2023-01-17 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 200 |
2023-01-13 | $2.75 | $2.75 | $2.57 | $2.65 | $2.65 | 16,980 |
2023-01-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2023-01-11 | $2.49 | $2.51 | $2.49 | $2.51 | $2.51 | 6,050 |
2023-01-10 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 100 |
2023-01-09 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
2023-01-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 239 |
2023-01-05 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 420 |
2023-01-04 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 30,551 |
2023-01-03 | $2.70 | $2.70 | $2.54 | $2.54 | $2.54 | 1,600 |
2022-12-30 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 800 |
2022-12-29 | $2.69 | $2.71 | $2.60 | $2.71 | $2.71 | 2,180 |
2022-12-28 | $2.84 | $2.84 | $2.69 | $2.69 | $2.69 | 1,100 |
2022-12-27 | $2.75 | $2.79 | $2.75 | $2.79 | $2.79 | 1,953 |
2022-12-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2022-12-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
2022-12-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
2022-12-20 | $2.42 | $2.42 | $2.26 | $2.42 | $2.42 | 430 |
2022-12-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2022-12-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
2022-12-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 800 |
2022-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2022-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 406 |
2022-12-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,010 |
2022-12-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 25 |
2022-12-08 | $2.29 | $2.29 | $2.12 | $2.12 | $2.12 | 8,672 |
2022-12-07 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 638 |
2022-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2022-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2022-12-02 | $2.30 | $2.49 | $2.25 | $2.25 | $2.25 | 3,771 |
2022-12-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 66 |
2022-11-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
2022-11-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 252 |
2022-11-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-11-23 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 927 |
2022-11-22 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,806 |
2022-11-21 | $2.34 | $2.34 | $2.15 | $2.15 | $2.15 | 1,129 |
2022-11-18 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 325 |
2022-11-17 | $2.38 | $2.46 | $2.38 | $2.46 | $2.46 | 915 |
2022-11-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
2022-11-15 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 104 |
2022-11-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 701 |
2022-11-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,500 |
2022-11-10 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2022-11-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
2022-11-08 | $2.31 | $2.49 | $2.31 | $2.45 | $2.45 | 890 |
2022-11-07 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 235 |
2022-11-04 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 1,334 |
2022-11-03 | $1.98 | $2.15 | $1.98 | $2.15 | $2.15 | 660 |
2022-11-02 | $2.19 | $2.19 | $2.08 | $2.08 | $2.08 | 250 |
2022-11-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 30,432 |
2022-10-31 | $2.25 | $2.25 | $2.00 | $2.18 | $2.18 | 11,408 |
2022-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
2022-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 204 |
2022-10-26 | $2.10 | $2.27 | $2.10 | $2.27 | $2.27 | 7,589 |
2022-10-25 | $2.11 | $2.11 | $2.05 | $2.05 | $2.05 | 2,841 |
2022-10-24 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 481 |
2022-10-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 250 |
2022-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
2022-10-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
2022-10-18 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 700 |
2022-10-17 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 475 |
2022-10-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2022-10-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2022-10-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 805 |
2022-10-11 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2022-10-10 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2022-10-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2022-10-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 1,250 |
2022-10-05 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
2022-10-04 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 440 |
2022-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 53 |
2022-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2022-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 469 |
2022-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 769 |
2022-09-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,095 |
2022-09-23 | $1.95 | $1.95 | $1.83 | $1.91 | $1.91 | 4,974 |
2022-09-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 400 |
2022-09-21 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,085 |
2022-09-20 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 900 |
2022-09-19 | $1.94 | $2.07 | $1.94 | $2.02 | $2.02 | 905 |
2022-09-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10,400 |
2022-09-15 | $2.10 | $2.12 | $2.05 | $2.05 | $2.05 | 11,023 |
2022-09-14 | $2.32 | $2.32 | $2.15 | $2.15 | $2.15 | 2,049 |
2022-09-13 | $2.41 | $2.41 | $2.30 | $2.30 | $2.30 | 3,120 |
2022-09-12 | $2.24 | $2.39 | $2.24 | $2.29 | $2.29 | 2,927 |
2022-09-09 | $2.20 | $2.20 | $2.11 | $2.11 | $2.11 | 6,000 |
2022-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
2022-09-07 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 822 |
2022-09-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2022-09-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2022-09-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
2022-08-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
2022-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 20 |
2022-08-29 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
2022-08-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2022-08-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 200 |
2022-08-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-08-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-08-22 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 1,805 |
2022-08-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3 |
2022-08-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-08-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 550 |
2022-08-16 | $1.95 | $1.95 | $1.89 | $1.89 | $1.89 | 10,800 |
2022-08-15 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 10,147 |
2022-08-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 1,025 |
2022-08-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2022-08-10 | $1.94 | $1.95 | $1.94 | $1.95 | $1.95 | 10,125 |
2022-08-09 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 15,560 |
2022-08-08 | $1.81 | $1.94 | $1.81 | $1.94 | $1.94 | 1,300 |
2022-08-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
2022-08-04 | $1.77 | $1.79 | $1.75 | $1.79 | $1.79 | 3,006 |
2022-08-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2022-08-02 | $1.92 | $1.92 | $1.77 | $1.77 | $1.77 | 600 |
2022-08-01 | $1.90 | $1.92 | $1.78 | $1.92 | $1.92 | 16,224 |
2022-07-29 | $1.88 | $1.99 | $1.88 | $1.99 | $1.99 | 5,330 |
2022-07-28 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 221 |
2022-07-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2022-07-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2022-07-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 40 |
2022-07-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2022-07-21 | $1.81 | $1.83 | $1.70 | $1.83 | $1.83 | 21,415 |
2022-07-20 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,122 |
2022-07-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2022-07-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2022-07-15 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 8 |
2022-07-14 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 120 |
2022-07-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2022-07-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2022-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2022-07-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
2022-07-07 | $1.91 | $1.96 | $1.91 | $1.95 | $1.95 | 1,781 |
2022-07-06 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 2,065 |
2022-07-05 | $2.08 | $2.15 | $1.92 | $2.05 | $2.05 | 3,532 |
2022-07-01 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 2,496 |
2022-06-30 | $2.40 | $2.43 | $2.40 | $2.42 | $2.42 | 1,279 |
2022-06-29 | $2.50 | $2.50 | $2.49 | $2.50 | $2.50 | 73,105 |
2022-06-28 | $2.48 | $2.58 | $2.48 | $2.58 | $2.58 | 38,552 |
2022-06-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 380 |
2022-06-24 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
2022-06-23 | $2.65 | $2.65 | $2.36 | $2.51 | $2.51 | 3,900 |
2022-06-22 | $2.54 | $2.54 | $2.46 | $2.46 | $2.46 | 1,404 |
2022-06-21 | $2.64 | $2.70 | $2.53 | $2.70 | $2.70 | 4,810 |
2022-06-17 | $2.59 | $2.60 | $2.57 | $2.57 | $2.57 | 22,884 |
2022-06-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 124 |
2022-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 555 |
2022-06-14 | $2.46 | $2.46 | $2.40 | $2.45 | $2.45 | 5,534 |
2022-06-13 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 1,506 |
2022-06-10 | $2.85 | $2.85 | $2.64 | $2.64 | $2.64 | 2,673 |
2022-06-09 | $3.03 | $3.03 | $2.86 | $2.86 | $2.86 | 3,264 |
2022-06-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 35 |
2022-06-07 | $2.88 | $3.01 | $2.88 | $3.01 | $3.01 | 225 |
2022-06-06 | $2.81 | $2.89 | $2.81 | $2.88 | $2.88 | 4,725 |
2022-06-03 | $2.80 | $2.82 | $2.78 | $2.82 | $2.82 | 9,049 |
2022-06-02 | $2.79 | $2.88 | $2.76 | $2.82 | $2.82 | 18,961 |
2022-06-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
2022-05-31 | $2.77 | $2.83 | $2.76 | $2.83 | $2.83 | 5,080 |
2022-05-27 | $2.71 | $2.77 | $2.71 | $2.77 | $2.77 | 35,445 |
2022-05-26 | $2.74 | $2.89 | $2.74 | $2.84 | $2.84 | 14,936 |
2022-05-25 | $2.97 | $3.15 | $2.83 | $2.86 | $2.86 | 56,662 |
2022-05-24 | $3.06 | $3.15 | $3.00 | $3.10 | $3.10 | 30,215 |
2022-05-23 | $2.85 | $2.99 | $2.85 | $2.99 | $2.99 | 2,653 |
2022-05-20 | $2.79 | $2.85 | $2.78 | $2.80 | $2.80 | 7,910 |
2022-05-19 | $2.58 | $2.65 | $2.58 | $2.64 | $2.64 | 3,055 |
2022-05-18 | $2.65 | $2.72 | $2.65 | $2.72 | $2.72 | 1,660 |
2022-05-17 | $2.59 | $2.59 | $2.58 | $2.58 | $2.58 | 963 |
2022-05-16 | $2.46 | $2.59 | $2.44 | $2.57 | $2.57 | 3,700 |
2022-05-13 | $2.42 | $2.58 | $2.42 | $2.51 | $2.51 | 3,400 |
2022-05-12 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 250 |
2022-05-11 | $2.40 | $2.51 | $2.40 | $2.51 | $2.51 | 2,012 |
2022-05-10 | $2.40 | $2.40 | $2.35 | $2.38 | $2.38 | 1,988 |
2022-05-09 | $2.46 | $2.46 | $2.33 | $2.34 | $2.34 | 3,802 |
2022-05-06 | $2.49 | $2.56 | $2.46 | $2.50 | $2.50 | 7,499 |
2022-05-05 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 7,092 |
2022-05-04 | $2.63 | $2.63 | $2.51 | $2.51 | $2.51 | 11,100 |
2022-05-03 | $2.31 | $2.51 | $2.31 | $2.45 | $2.45 | 10,298 |
2022-05-02 | $2.26 | $2.28 | $2.24 | $2.25 | $2.25 | 4,094 |
2022-04-29 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,202 |
2022-04-28 | $2.40 | $2.40 | $2.26 | $2.26 | $2.26 | 4,502 |
2022-04-27 | $2.34 | $2.40 | $2.34 | $2.40 | $2.40 | 590 |
2022-04-26 | $2.33 | $2.33 | $2.25 | $2.27 | $2.27 | 10,752 |
2022-04-25 | $2.42 | $2.46 | $2.22 | $2.27 | $2.27 | 10,752 |
2022-04-22 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 9,540 |
2022-04-21 | $2.63 | $2.63 | $2.57 | $2.62 | $2.62 | 5,287 |
2022-04-20 | $2.94 | $2.94 | $2.63 | $2.64 | $2.64 | 27,601 |
2022-04-19 | $2.70 | $2.80 | $2.64 | $2.80 | $2.80 | 7,671 |
2022-04-18 | $2.75 | $2.80 | $2.60 | $2.65 | $2.65 | 15,502 |
2022-04-14 | $2.62 | $2.65 | $2.60 | $2.63 | $2.63 | 3,367 |
2022-04-13 | $2.61 | $2.69 | $2.59 | $2.59 | $2.59 | 3,761 |
2022-04-12 | $2.57 | $2.66 | $2.52 | $2.52 | $2.52 | 5,601 |
2022-04-11 | $2.68 | $2.68 | $2.52 | $2.52 | $2.52 | 3,144 |
2022-04-08 | $2.50 | $2.68 | $2.50 | $2.68 | $2.68 | 2,468 |
2022-04-07 | $2.60 | $2.62 | $2.46 | $2.50 | $2.50 | 9,855 |
2022-04-06 | $2.66 | $2.66 | $2.48 | $2.60 | $2.60 | 10,369 |
2022-04-05 | $2.65 | $2.66 | $2.57 | $2.66 | $2.66 | 23,818 |
2022-04-04 | $2.85 | $2.85 | $2.59 | $2.65 | $2.65 | 26,424 |
2022-04-01 | $2.76 | $2.85 | $2.67 | $2.80 | $2.80 | 11,685 |
2022-03-31 | $2.59 | $2.69 | $2.58 | $2.58 | $2.58 | 11,189 |
2022-03-30 | $2.67 | $2.69 | $2.60 | $2.63 | $2.63 | 22,277 |
2022-03-29 | $2.67 | $2.67 | $2.48 | $2.59 | $2.59 | 19,764 |
2022-03-28 | $2.67 | $2.67 | $2.51 | $2.66 | $2.66 | 14,058 |
2022-03-25 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 48,610 |
2022-03-24 | $2.54 | $2.54 | $2.41 | $2.51 | $2.51 | 11,778 |
2022-03-23 | $2.22 | $2.47 | $2.22 | $2.40 | $2.40 | 18,899 |
2022-03-22 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 220 |
2022-03-21 | $2.36 | $2.36 | $2.23 | $2.23 | $2.23 | 6,560 |
2022-03-18 | $2.23 | $2.30 | $2.23 | $2.23 | $2.23 | 6,560 |
2022-03-17 | $2.16 | $2.23 | $2.16 | $2.23 | $2.23 | 500 |
2022-03-16 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 1,723 |
2022-03-15 | $2.31 | $2.39 | $2.10 | $2.20 | $2.20 | 13,660 |
2022-03-14 | $2.50 | $2.50 | $2.23 | $2.41 | $2.41 | 19,745 |
2022-03-11 | $2.29 | $2.29 | $2.25 | $2.28 | $2.28 | 1,608 |
2022-03-10 | $2.20 | $2.22 | $2.20 | $2.22 | $2.22 | 11,756 |
2022-03-09 | $2.21 | $2.23 | $2.08 | $2.19 | $2.19 | 952 |
2022-03-08 | $2.24 | $2.32 | $2.10 | $2.32 | $2.32 | 3,835 |
2022-03-07 | $2.20 | $2.37 | $2.09 | $2.09 | $2.09 | 14,612 |
2022-03-04 | $2.20 | $2.29 | $2.10 | $2.15 | $2.15 | 28,180 |
2022-03-03 | $2.11 | $2.20 | $2.06 | $2.20 | $2.20 | 3,160 |
2022-03-02 | $2.04 | $2.11 | $2.01 | $2.11 | $2.11 | 7,039 |
2022-03-01 | $2.04 | $2.07 | $2.00 | $2.07 | $2.07 | 5,954 |
2022-02-28 | $2.25 | $2.27 | $1.99 | $2.04 | $2.04 | 26,642 |
2022-02-25 | $2.10 | $2.23 | $1.81 | $2.14 | $2.14 | 32,934 |
2022-02-24 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 2,347 |
2022-02-23 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3,019 |
2022-02-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
2022-02-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
2022-02-17 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 4,000 |
2022-02-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,534 |
2022-02-15 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 1,144 |
2022-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
2022-02-11 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,092 |
2022-02-10 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 250 |
2022-02-09 | $1.78 | $1.85 | $1.78 | $1.85 | $1.85 | 1,692 |
2022-02-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2022-02-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
2022-02-04 | $1.88 | $1.88 | $1.70 | $1.75 | $1.75 | 6,378 |
2022-02-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,557 |
2022-02-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2022-02-01 | $1.88 | $1.88 | $1.80 | $1.84 | $1.84 | 1,499 |
2022-01-31 | $1.93 | $1.93 | $1.88 | $1.88 | $1.88 | 1,100 |
2022-01-28 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2022-01-27 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
2022-01-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 111 |
2022-01-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 9,756 |
2022-01-24 | $1.80 | $1.92 | $1.80 | $1.92 | $1.92 | 1,506 |
2022-01-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 400 |
2022-01-20 | $2.10 | $2.10 | $2.00 | $2.01 | $2.01 | 4,040 |
2022-01-19 | $2.02 | $2.09 | $2.02 | $2.09 | $2.09 | 1,576 |
2022-01-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2022-01-14 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
2022-01-13 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 430 |
2022-01-12 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
2022-01-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 400 |
2022-01-10 | $2.04 | $2.04 | $2.02 | $2.02 | $2.02 | 1,210 |
2022-01-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
2022-01-06 | $2.06 | $2.10 | $2.04 | $2.10 | $2.10 | 4,509 |
2022-01-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 300 |
2022-01-04 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 1,000 |
2022-01-03 | $2.04 | $2.07 | $2.04 | $2.07 | $2.07 | 384 |
2021-12-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 610 |
2021-12-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 118 |
2021-12-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,029 |
2021-12-28 | $1.96 | $1.99 | $1.95 | $1.97 | $1.97 | 1,523 |
2021-12-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2021-12-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2021-12-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2021-12-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 981 |
2021-12-20 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2021-12-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 334 |
2021-12-16 | $1.93 | $1.93 | $1.92 | $1.92 | $1.92 | 350 |
2021-12-15 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2021-12-14 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2021-12-13 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 178 |
2021-12-10 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2021-12-09 | $1.83 | $1.83 | $1.82 | $1.82 | $1.82 | 4,199 |
2021-12-08 | $1.87 | $1.91 | $1.86 | $1.86 | $1.86 | 809 |
2021-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 79,992 |
2021-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 147 |
2021-12-03 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 945 |
2021-12-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 290 |
2021-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
2021-11-30 | $1.69 | $1.75 | $1.69 | $1.75 | $1.75 | 263 |
2021-11-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,150 |
2021-11-26 | $1.85 | $1.85 | $1.81 | $1.81 | $1.81 | 816 |
2021-11-24 | $1.78 | $1.82 | $1.78 | $1.81 | $1.81 | 2,722 |
2021-11-23 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 550 |
2021-11-22 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 1,900 |
2021-11-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
2021-11-18 | $1.54 | $1.54 | $1.43 | $1.50 | $1.50 | 4,700 |
2021-11-17 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 10 |
2021-11-16 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2021-11-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 37 |
2021-11-12 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 112 |
2021-11-11 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 253 |
2021-11-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2021-11-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 268 |
2021-11-08 | $1.64 | $1.64 | $1.58 | $1.58 | $1.58 | 1,037 |
2021-11-05 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 58 |
2021-11-04 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 3 |
2021-11-03 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 79,737 |
2021-11-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 10 |
2021-11-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,379 |
2021-10-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2021-10-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 1,379 |
2021-10-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 10 |
2021-10-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 8,000 |
2021-10-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 20 |
2021-10-22 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 250 |
2021-10-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 2 |
2021-10-20 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 298 |
2021-10-19 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 3,085 |
2021-10-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 740 |
2021-10-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
2021-10-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 2,270 |
2021-10-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2021-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 10 |
2021-10-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 10 |
2021-10-08 | $1.89 | $1.89 | $1.69 | $1.77 | $1.77 | 8,572 |
2021-10-07 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
2021-10-06 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 185 |
2021-10-05 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 17,090 |
2021-10-04 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 446 |
2021-10-01 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 2 |
2021-09-30 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 10 |
2021-09-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2021-09-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 254 |
2021-09-27 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 681 |
2021-09-24 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,198 |
2021-09-23 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,000 |
2021-09-22 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 419 |
2021-09-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,288 |
2021-09-20 | $1.64 | $1.69 | $1.54 | $1.69 | $1.69 | 1,037 |
2021-09-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2021-09-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 25 |
2021-09-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
2021-09-14 | $1.86 | $1.86 | $1.77 | $1.77 | $1.77 | 1,300 |
2021-09-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-09-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2021-09-09 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 2,260 |
2021-09-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 202 |
2021-09-03 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2021-09-02 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2021-09-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
2021-08-31 | $1.79 | $1.96 | $1.78 | $1.78 | $1.78 | 20,936 |
2021-08-30 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 15 |
2021-08-27 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 30 |
2021-08-26 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 11 |
2021-08-25 | $1.77 | $1.79 | $1.77 | $1.79 | $1.79 | 268 |
2021-08-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 312 |
2021-08-23 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
2021-08-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 401 |
2021-08-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
2021-08-18 | $1.67 | $1.69 | $1.67 | $1.67 | $1.67 | 2,716 |
2021-08-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 150 |
2021-08-16 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 13 |
2021-08-13 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,010 |
2021-08-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2021-08-11 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 2,010 |
2021-08-10 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2021-08-09 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 1,059 |
2021-08-06 | $1.72 | $1.75 | $1.71 | $1.71 | $1.71 | 1,188 |
2021-08-05 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 45 |
2021-08-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 439 |
2021-08-03 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 1,647 |
2021-08-02 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,216 |
2021-07-30 | $1.94 | $1.94 | $1.87 | $1.92 | $1.92 | 3,736 |
2021-07-29 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 240 |
2021-07-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 345 |
2021-07-27 | $1.85 | $2.00 | $1.85 | $1.85 | $1.85 | 2,270 |
2021-07-26 | $1.99 | $1.99 | $1.86 | $1.86 | $1.86 | 4,816 |
2021-07-23 | $1.99 | $1.99 | $1.80 | $1.81 | $1.81 | 5,890 |
2021-07-22 | $1.90 | $1.99 | $1.80 | $1.80 | $1.80 | 5,564 |
2021-07-21 | $1.91 | $1.95 | $1.87 | $1.95 | $1.95 | 1,323 |
2021-07-20 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 5,750 |
2021-07-19 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 4,218 |
2021-07-16 | $1.67 | $1.90 | $1.67 | $1.90 | $1.90 | 6,033 |
2021-07-15 | $1.85 | $1.88 | $1.69 | $1.69 | $1.69 | 4,098 |
2021-07-14 | $1.74 | $1.82 | $1.68 | $1.82 | $1.82 | 1,580 |
2021-07-13 | $1.80 | $1.92 | $1.80 | $1.80 | $1.80 | 4,141 |
2021-07-12 | $1.86 | $1.94 | $1.79 | $1.85 | $1.85 | 2,767 |
2021-07-09 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 3,662 |
2021-07-08 | $1.89 | $1.89 | $1.76 | $1.80 | $1.80 | 8,496 |
2021-07-07 | $2.00 | $2.13 | $1.80 | $1.95 | $1.95 | 26,281 |
2021-07-06 | $2.80 | $3.75 | $1.95 | $2.00 | $2.00 | 2,841 |
2021-07-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 123 |
2021-07-01 | $6.95 | $6.95 | $6.50 | $6.50 | $6.50 | 494 |
2021-06-30 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 150 |
2021-06-29 | $6.98 | $6.98 | $4.63 | $6.98 | $6.98 | 1,090 |
2021-06-28 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-06-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-06-24 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-06-23 | $6.98 | $6.98 | $6.97 | $6.98 | $6.98 | 2,350 |
2021-06-22 | $6.20 | $6.60 | $6.20 | $6.60 | $6.60 | 552 |
2021-06-21 | $6.81 | $6.81 | $6.44 | $6.50 | $6.50 | 1,951 |
2021-06-18 | $6.15 | $6.20 | $6.15 | $6.15 | $6.15 | 1,325 |
2021-06-17 | $6.21 | $6.21 | $6.15 | $6.15 | $6.15 | 1,624 |
2021-06-16 | $7.40 | $7.40 | $5.20 | $6.44 | $6.44 | 1,439 |
2021-06-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1,394 |
2021-06-14 | $7.40 | $7.40 | $7.00 | $7.00 | $7.00 | 4,678 |
2021-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 33 |
2021-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,098 |
2021-06-09 | $7.00 | $8.00 | $7.00 | $7.99 | $7.99 | 3,276 |
2021-06-08 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 1,300 |
2021-06-07 | $7.50 | $7.50 | $5.62 | $7.15 | $7.15 | 2,201 |
2021-06-04 | $6.31 | $7.18 | $6.15 | $7.18 | $7.18 | 1,065 |
2021-06-03 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 229 |
2021-06-02 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
2021-06-01 | $7.10 | $7.19 | $7.01 | $7.01 | $7.01 | 2,159 |
2021-05-28 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 100 |
2021-05-27 | $6.70 | $6.87 | $6.70 | $6.87 | $6.87 | 2,057 |
2021-05-26 | $6.62 | $6.70 | $6.62 | $6.69 | $6.69 | 1,399 |
2021-05-25 | $6.78 | $6.92 | $6.77 | $6.77 | $6.77 | 2,115 |
2021-05-24 | $6.80 | $6.80 | $6.67 | $6.75 | $6.75 | 1,307 |
2021-05-21 | $6.79 | $6.85 | $6.60 | $6.76 | $6.76 | 3,185 |
2021-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3,050 |
2021-05-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
2021-05-18 | $7.40 | $7.40 | $7.15 | $7.35 | $7.35 | 5,063 |
2021-05-17 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2021-05-14 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 1,033 |
2021-05-13 | $7.29 | $7.34 | $7.26 | $7.28 | $7.28 | 2,740 |
2021-05-12 | $7.23 | $7.52 | $7.23 | $7.52 | $7.52 | 3,047 |
2021-05-11 | $7.35 | $7.50 | $7.34 | $7.40 | $7.40 | 9,000 |
2021-05-10 | $7.71 | $7.90 | $7.70 | $7.86 | $7.86 | 6,275 |
2021-05-07 | $7.42 | $7.51 | $7.35 | $7.51 | $7.51 | 3,281 |
2021-05-06 | $7.16 | $7.66 | $7.16 | $7.42 | $7.42 | 5,243 |
2021-05-05 | $6.99 | $7.03 | $6.93 | $7.00 | $7.00 | 9,280 |
2021-05-04 | $6.65 | $6.88 | $6.65 | $6.75 | $6.75 | 14,295 |
2021-05-03 | $6.53 | $6.65 | $6.53 | $6.53 | $6.53 | 7,245 |
2021-04-30 | $6.70 | $6.70 | $6.57 | $6.65 | $6.65 | 6,445 |
2021-04-29 | $6.43 | $6.58 | $6.37 | $6.54 | $6.54 | 57,544 |
2021-04-28 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 9,525 |
2021-04-27 | $6.40 | $6.41 | $6.20 | $6.34 | $6.34 | 6,735 |
2021-04-26 | $6.74 | $6.74 | $6.39 | $6.49 | $6.49 | 20,194 |
2021-04-23 | $6.28 | $6.36 | $6.00 | $6.15 | $6.15 | 3,323 |
2021-04-22 | $6.71 | $6.71 | $6.34 | $6.43 | $6.43 | 15,673 |
2021-04-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-04-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 5 |
2021-04-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-04-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 10 |
2021-04-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 18 |
2021-04-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 100 |
2021-04-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 32,786 |
2021-04-12 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-04-09 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
2021-04-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-04-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-04-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 1 |
2021-04-05 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-04-01 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-03-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-03-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-03-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-03-26 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
2021-03-25 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 104 |
2021-03-24 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 314 |
2021-03-23 | $7.00 | $7.00 | $6.80 | $6.83 | $6.83 | 1,198 |
2021-03-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2021-03-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1 |
2021-03-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 125 |
2021-03-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2021-03-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 6 |
2021-03-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2021-03-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 7 |
2021-03-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 10 |
2021-03-10 | $7.88 | $7.88 | $7.82 | $7.82 | $7.82 | 300 |
2021-03-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 15 |
2021-03-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2 |
2021-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 50 |
2021-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 290 |
2021-03-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2021-03-02 | $8.90 | $8.90 | $8.35 | $8.35 | $8.35 | 1,200 |
2021-03-01 | $9.05 | $9.05 | $8.86 | $8.86 | $8.86 | 1,153 |
2021-02-26 | $9.93 | $9.93 | $9.64 | $9.81 | $9.81 | 2,601 |
2021-02-25 | $9.00 | $9.81 | $9.00 | $9.81 | $9.81 | 2,601 |
2021-02-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 1,000 |
2021-02-23 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 1,197 |
2021-02-22 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 125 |
2021-02-19 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 206 |
2021-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,200 |
2021-02-17 | $7.44 | $7.65 | $7.44 | $7.50 | $7.50 | 2,200 |
2021-02-16 | $7.09 | $7.40 | $7.09 | $7.40 | $7.40 | 2,514 |
2021-02-12 | $6.91 | $6.99 | $6.91 | $6.99 | $6.99 | 1,200 |
2021-02-11 | $6.60 | $6.68 | $6.60 | $6.68 | $6.68 | 3,635 |
2021-02-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 250 |
2021-02-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2021-02-08 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 250 |
2021-02-05 | $5.90 | $6.65 | $5.90 | $6.65 | $6.65 | 698 |
2021-02-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2021-02-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2,500 |
2021-02-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 2 |
2021-02-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2021-01-29 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 2 |
2021-01-28 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 373 |
2021-01-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-26 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-25 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3 |
2021-01-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1 |
2021-01-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 45 |
2021-01-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 170 |
2021-01-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 4 |
2021-01-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 51 |
2021-01-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 8,946 |
2021-01-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2021-01-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 125 |
2020-12-31 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 24 |
2020-12-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 4 |
2020-12-29 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 10 |
2020-12-28 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 25 |
2020-12-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 25 |
2020-12-23 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 11 |
2020-12-22 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 4 |
2020-12-21 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
2020-12-18 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 146 |
2020-12-17 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 201 |
2020-12-16 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,077 |
2020-12-15 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
2020-12-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 1,077 |
2020-12-11 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 5 |
2020-12-10 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1 |
2020-12-09 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 1,025 |
2020-12-08 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 3 |
2020-12-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 20 |
2020-12-04 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 16 |
2020-12-03 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 4,505 |
2020-12-02 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 127 |
2020-12-01 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 249 |
2020-11-30 | $7.23 | $7.23 | $7.05 | $7.05 | $7.05 | 300 |
2020-11-27 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 20 |
2020-11-25 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 100 |
2020-11-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 120 |
2020-11-23 | $5.48 | $5.75 | $5.48 | $5.75 | $5.75 | 327 |
2020-11-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 125 |
2020-11-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 53 |
2020-11-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
2020-11-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 514 |
2020-11-16 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 1 |
2020-11-13 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2020-11-12 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2020-11-11 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
2020-11-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 500 |
2020-11-09 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2020-11-06 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
2020-11-05 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 500 |
2020-11-04 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 122 |
2020-11-03 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1 |
2020-11-02 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 200 |
2020-10-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
2020-10-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 111 |
2020-10-28 | $2.98 | $2.98 | $2.75 | $2.75 | $2.75 | 1,876 |
2020-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 38,625 |
2020-10-26 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
2020-10-23 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
2020-10-22 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 1 |
2020-10-21 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 3 |
2020-10-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
2020-10-19 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 100 |
2020-10-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 2,500 |
2020-10-15 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 100 |
2020-10-14 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 5 |
2020-10-13 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
2020-10-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
2020-10-09 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
2020-10-08 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 4 |
2020-10-07 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 117 |
2020-10-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2020-10-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
2020-10-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1 |
2020-10-01 | $3.74 | $3.90 | $3.74 | $3.90 | $3.90 | 948 |
2020-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2020-09-28 | $4.00 | $4.00 | $3.90 | $4.00 | $4.00 | 918 |
2020-09-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
2020-09-24 | $3.82 | $3.82 | $3.54 | $3.54 | $3.54 | 300 |
2020-09-23 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2020-09-22 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2020-09-21 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
2020-09-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
2020-09-17 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2020-09-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
2020-09-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 11 |
2020-09-14 | $4.50 | $4.50 | $4.36 | $4.36 | $4.36 | 867 |
2020-09-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2020-09-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2020-09-09 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 115 |
2020-09-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20 |
2020-09-04 | $5.08 | $5.10 | $5.08 | $5.10 | $5.10 | 1,058 |
2020-09-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
2020-09-02 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-09-01 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-31 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-28 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-27 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-26 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-25 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 22 |
2020-08-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-20 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-19 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 18 |
2020-08-18 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-17 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-14 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 4 |
2020-08-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-12 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 14,176 |
2020-08-11 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 52 |
2020-08-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-07 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2020-08-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 746 |
2020-08-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
2020-08-04 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
2020-08-03 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 125 |
2020-07-31 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1,014 |
2020-07-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
2020-07-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 115 |
2020-07-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 110 |
2020-07-27 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 92 |
2020-07-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2020-07-23 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 204 |
2020-07-22 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2020-07-21 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2020-07-20 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
2020-07-17 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 200 |
2020-07-16 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-07-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-07-14 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-07-13 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 40 |
2020-07-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 10 |
2020-07-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-07-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 50 |
2020-07-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-07-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-07-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-07-01 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2020-06-30 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 110 |
2020-06-29 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 15 |
2020-06-26 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2020-06-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 38 |
2020-06-24 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 100 |
2020-06-23 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2020-06-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 102 |
2020-06-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-06-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 10 |
2020-06-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-06-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,501 |
2020-06-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 23,133 |
2020-06-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 63 |
2020-06-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 13 |
2020-06-10 | $10.60 | $10.60 | $10.40 | $10.40 | $10.40 | 24,428 |
2020-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 7 |
2020-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 138 |
2020-06-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
2020-06-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 9 |
2020-06-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 33 |
2020-06-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 221 |
2020-06-01 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 49 |
2020-05-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 6 |
2020-05-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 1,340 |
2020-05-27 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 398 |
2020-05-26 | $7.70 | $11.00 | $7.70 | $7.72 | $7.72 | 1,524 |
2020-05-22 | $0.20 | $0.21 | $0.20 | $0.20 | $8.00 | 598 |
2020-05-21 | $0.21 | $0.21 | $0.20 | $0.21 | $8.40 | 121 |
2020-05-20 | $0.21 | $0.21 | $0.18 | $0.21 | $8.48 | 239 |
2020-05-19 | $0.22 | $0.22 | $0.19 | $0.22 | $8.92 | 86 |
2020-05-18 | $0.16 | $0.24 | $0.16 | $0.20 | $7.90 | 282 |
2020-05-15 | $0.23 | $0.24 | $0.19 | $0.19 | $7.60 | 56 |
2020-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $9.60 | 14 |
2020-05-13 | $0.25 | $0.25 | $0.16 | $0.20 | $8.16 | 60 |
2020-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $8.42 | 3 |
2020-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $8.44 | 2 |
2020-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $8.42 | 2 |
2020-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $8.32 | 12 |
2020-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $8.21 | 2 |
2020-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $10.00 | 10 |
2020-05-04 | $0.21 | $0.25 | $0.21 | $0.25 | $9.92 | 41 |
2020-05-01 | $0.27 | $0.33 | $0.27 | $0.27 | $10.74 | 22 |
2020-04-30 | $0.26 | $0.26 | $0.21 | $0.24 | $9.70 | 28 |
2020-04-29 | $0.23 | $0.24 | $0.23 | $0.24 | $9.42 | 21 |
2020-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $9.04 | 5 |
2020-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $9.60 | 15 |
2020-04-24 | $0.24 | $0.24 | $0.20 | $0.23 | $9.24 | 193 |
2020-04-23 | $0.25 | $0.25 | $0.24 | $0.25 | $9.92 | 50 |
2020-04-22 | $0.21 | $0.21 | $0.21 | $0.21 | $8.38 | 2 |
2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $7.94 | 2 |
2020-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $8.70 | 2 |
2020-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $8.48 | 2 |
2020-04-16 | $0.21 | $0.25 | $0.21 | $0.25 | $9.88 | 31 |
2020-04-15 | $0.21 | $0.25 | $0.21 | $0.25 | $9.92 | 65 |
2020-04-14 | $0.28 | $0.28 | $0.18 | $0.18 | $7.36 | 660 |
2020-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $11.68 | 2 |
2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $9.60 | 2 |
2020-04-08 | $0.24 | $0.29 | $0.24 | $0.29 | $11.72 | 137 |
2020-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $9.90 | 2 |
2020-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $9.36 | 2 |
2020-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $8.42 | 2 |
2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $9.72 | 32 |
2020-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $8.42 | 2 |
2020-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $10.40 | 2 |
2020-03-30 | $0.21 | $0.26 | $0.21 | $0.26 | $10.20 | 156 |
2020-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $8.42 | 5 |
2020-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $8.82 | 2 |
2020-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $8.68 | 2 |
2020-03-24 | $0.21 | $0.23 | $0.21 | $0.21 | $8.40 | 167 |
2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $9.84 | 2 |
2020-03-20 | $0.20 | $0.23 | $0.20 | $0.20 | $8.00 | 318 |
2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $8.02 | 2 |
2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $7.94 | 3 |
2020-03-17 | $0.17 | $0.17 | $0.17 | $0.17 | $6.94 | 60 |
2020-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $6.62 | 2 |
2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $8.99 | 90 |
2020-03-12 | $0.25 | $0.26 | $0.18 | $0.26 | $10.32 | 1,145 |
2020-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $9.22 | 2 |
2020-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $11.60 | 0 |
2020-03-09 | $0.24 | $0.29 | $0.24 | $0.29 | $11.60 | 90 |
2020-03-06 | $0.32 | $0.32 | $0.32 | $0.32 | $12.82 | 2 |
2020-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $14.30 | 2 |
2020-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $17.00 | 2 |
2020-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $15.10 | 2 |
2020-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $14.84 | 2 |
2020-02-28 | $0.37 | $0.37 | $0.31 | $0.31 | $12.56 | 27 |
2020-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $15.38 | 4 |
2020-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $15.98 | 3 |
2020-02-25 | $0.46 | $0.46 | $0.42 | $0.43 | $17.30 | 252 |
2020-02-24 | $0.44 | $0.46 | $0.40 | $0.46 | $18.30 | 155 |
2020-02-21 | $0.48 | $0.48 | $0.48 | $0.48 | $19.32 | 2 |
2020-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $19.18 | 5 |
2020-02-19 | $0.45 | $0.52 | $0.45 | $0.52 | $20.74 | 375 |
2020-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $20.12 | 2 |
2020-02-14 | $0.53 | $0.53 | $0.53 | $0.53 | $21.09 | 2 |
2020-02-13 | $0.49 | $0.53 | $0.46 | $0.53 | $21.22 | 474 |
2020-02-12 | $0.54 | $0.54 | $0.54 | $0.54 | $21.46 | 2 |
2020-02-11 | $0.52 | $0.52 | $0.52 | $0.52 | $20.98 | 2 |
2020-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $19.92 | 2 |
2020-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $20.23 | 2 |
2020-02-06 | $0.48 | $0.55 | $0.48 | $0.55 | $21.85 | 27 |
2020-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $21.96 | 2 |
2020-02-04 | $0.53 | $0.53 | $0.53 | $0.53 | $21.30 | 2 |
2020-02-03 | $0.52 | $0.52 | $0.52 | $0.52 | $20.74 | 2 |
2020-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $20.74 | 2 |
2020-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $20.93 | 2 |
2020-01-29 | $0.54 | $0.54 | $0.54 | $0.54 | $21.63 | 2 |
2020-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $20.40 | 0 |
2020-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $20.48 | 2 |
2020-01-24 | $0.53 | $0.53 | $0.53 | $0.53 | $21.17 | 2 |
2020-01-23 | $0.55 | $0.55 | $0.54 | $0.54 | $21.54 | 35 |
2020-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $24.00 | 0 |
2020-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $24.00 | 0 |
2020-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $24.00 | 0 |
2020-01-16 | $0.60 | $0.60 | $0.60 | $0.60 | $24.04 | 2 |
2020-01-15 | $0.57 | $0.57 | $0.57 | $0.57 | $22.91 | 163 |
2020-01-14 | $0.64 | $0.64 | $0.64 | $0.64 | $25.60 | 0 |
2020-01-13 | $0.64 | $0.64 | $0.64 | $0.64 | $25.60 | 3 |
2020-01-10 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 0 |
2020-01-09 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 0 |
2020-01-08 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 0 |
2020-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 0 |
2020-01-06 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 0 |
2020-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $23.56 | 2 |
2020-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $24.03 | 2 |
2019-12-31 | $0.60 | $0.60 | $0.60 | $0.60 | $24.08 | 3 |
2019-12-30 | $0.60 | $0.60 | $0.60 | $0.60 | $23.86 | 4 |
2019-12-27 | $0.57 | $0.59 | $0.57 | $0.59 | $23.55 | 13 |
2019-12-26 | $0.57 | $0.57 | $0.57 | $0.57 | $22.72 | 2 |
2019-12-24 | $0.59 | $0.65 | $0.59 | $0.65 | $26.08 | 13 |
2019-12-23 | $0.57 | $0.57 | $0.55 | $0.55 | $21.96 | 42 |
2019-12-20 | $0.55 | $0.55 | $0.53 | $0.53 | $21.27 | 11 |
2019-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $22.12 | 5 |
2019-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $22.00 | 0 |
2019-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $22.14 | 3 |
2019-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $21.98 | 0 |
2019-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $21.98 | 2 |
2019-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $20.08 | 118 |
2019-12-10 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-12-09 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-12-06 | $0.50 | $0.53 | $0.50 | $0.53 | $21.38 | 8 |
2019-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $20.40 | 0 |
2019-12-04 | $0.51 | $0.51 | $0.51 | $0.51 | $20.40 | 0 |
2019-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $20.22 | 2 |
2019-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $20.05 | 2 |
2019-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $22.16 | 2 |
2019-11-27 | $0.51 | $0.51 | $0.47 | $0.47 | $18.64 | 75 |
2019-11-26 | $0.49 | $0.49 | $0.49 | $0.49 | $19.79 | 3 |
2019-11-25 | $0.52 | $0.52 | $0.49 | $0.49 | $19.79 | 65 |
2019-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $22.36 | 5 |
2019-11-21 | $0.58 | $0.58 | $0.58 | $0.58 | $23.36 | 60 |
2019-11-20 | $0.53 | $0.53 | $0.53 | $0.53 | $21.32 | 7 |
2019-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $22.80 | 0 |
2019-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $22.80 | 0 |
2019-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $22.80 | 0 |
2019-11-14 | $0.57 | $0.57 | $0.57 | $0.57 | $22.80 | 0 |
2019-11-13 | $0.52 | $0.57 | $0.52 | $0.57 | $22.77 | 38 |
2019-11-12 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-11-11 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-11-08 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-11-07 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $21.28 | 11 |
2019-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $19.28 | 1 |
2019-11-04 | $0.53 | $0.53 | $0.48 | $0.48 | $19.28 | 22 |
2019-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $20.47 | 2 |
2019-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $19.11 | 2 |
2019-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-10-28 | $0.53 | $0.53 | $0.53 | $0.53 | $21.23 | 2 |
2019-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-10-24 | $0.48 | $0.52 | $0.47 | $0.52 | $20.95 | 243 |
2019-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $20.40 | 0 |
2019-10-22 | $0.51 | $0.51 | $0.51 | $0.51 | $20.37 | 3 |
2019-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $20.45 | 2 |
2019-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $20.43 | 2 |
2019-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $20.43 | 3 |
2019-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $20.11 | 0 |
2019-10-15 | $0.50 | $0.50 | $0.50 | $0.50 | $20.11 | 4 |
2019-10-14 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $20.70 | 5 |
2019-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $19.36 | 6 |
2019-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $18.61 | 2 |
2019-10-07 | $0.49 | $0.49 | $0.49 | $0.49 | $19.61 | 20 |
2019-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-10-03 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $20.78 | 75 |
2019-09-27 | $0.54 | $0.54 | $0.54 | $0.54 | $21.60 | 0 |
2019-09-26 | $0.54 | $0.54 | $0.54 | $0.54 | $21.60 | 0 |
2019-09-25 | $0.54 | $0.54 | $0.54 | $0.54 | $21.60 | 0 |
2019-09-24 | $0.54 | $0.54 | $0.54 | $0.54 | $21.64 | 21 |
2019-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $21.83 | 20 |
2019-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $23.26 | 1 |
2019-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $23.26 | 20 |
2019-09-18 | $0.57 | $0.57 | $0.57 | $0.57 | $22.80 | 0 |
2019-09-17 | $0.57 | $0.57 | $0.57 | $0.57 | $22.80 | 0 |
2019-09-16 | $0.57 | $0.57 | $0.57 | $0.57 | $22.80 | 0 |
2019-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $22.89 | 35 |
2019-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $23.20 | 0 |
2019-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $23.20 | 0 |
2019-09-10 | $0.58 | $0.62 | $0.58 | $0.58 | $23.20 | 27 |
2019-09-09 | $0.63 | $0.63 | $0.63 | $0.63 | $25.06 | 35 |
2019-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $24.00 | 0 |
2019-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $23.92 | 25 |
2019-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $21.03 | 900 |
2019-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-28 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-22 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-21 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-08-16 | $0.53 | $0.53 | $0.53 | $0.53 | $21.03 | 25 |
2019-08-15 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 22 |
2019-08-14 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 22 |
2019-08-13 | $0.59 | $0.59 | $0.59 | $0.59 | $23.67 | 22 |
2019-08-12 | $0.68 | $0.68 | $0.68 | $0.68 | $27.20 | 0 |
2019-08-09 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 20 |
2019-08-08 | $0.68 | $0.68 | $0.68 | $0.68 | $27.20 | 27 |
2019-08-07 | $0.68 | $0.68 | $0.68 | $0.68 | $27.20 | 20 |
2019-08-06 | $0.68 | $0.68 | $0.68 | $0.68 | $27.20 | 20 |
2019-08-05 | $0.68 | $0.68 | $0.68 | $0.68 | $27.20 | 20 |
2019-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $27.20 | 20 |
2019-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $27.20 | 20 |
2019-07-31 | $0.68 | $0.68 | $0.68 | $0.68 | $27.00 | 27 |
2019-07-30 | $0.67 | $0.67 | $0.67 | $0.67 | $26.80 | 20 |
2019-07-29 | $0.67 | $0.67 | $0.67 | $0.67 | $26.60 | 20 |
2019-07-26 | $0.67 | $0.67 | $0.67 | $0.67 | $26.80 | 0 |
2019-07-25 | $0.66 | $0.67 | $0.66 | $0.67 | $26.70 | 29 |
2019-07-24 | $0.62 | $0.62 | $0.58 | $0.59 | $23.75 | 108 |
2019-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $21.08 | 8 |
2019-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-07-18 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $20.86 | 29 |
2019-07-16 | $0.56 | $0.56 | $0.56 | $0.56 | $22.40 | 0 |
2019-07-15 | $0.56 | $0.56 | $0.56 | $0.56 | $22.40 | 0 |
2019-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $22.40 | 0 |
2019-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $22.40 | 0 |
2019-07-10 | $0.59 | $0.59 | $0.57 | $0.57 | $22.60 | 81 |
2019-07-09 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 0 |
2019-07-08 | $0.59 | $0.59 | $0.59 | $0.59 | $23.53 | 30 |
2019-07-05 | $0.59 | $0.59 | $0.59 | $0.59 | $23.60 | 0 |
2019-07-03 | $0.59 | $0.59 | $0.59 | $0.59 | $23.50 | 37 |
2019-07-02 | $0.58 | $0.58 | $0.57 | $0.57 | $22.84 | 620 |
2019-07-01 | $0.57 | $0.58 | $0.56 | $0.56 | $22.52 | 236 |
2019-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $20.84 | 125 |
2019-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-06-26 | $0.55 | $0.55 | $0.52 | $0.52 | $20.72 | 50 |
2019-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 4 |
2019-06-21 | $0.56 | $0.56 | $0.52 | $0.52 | $20.80 | 32 |
2019-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $21.82 | 32 |
2019-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $18.40 | 0 |
2019-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $18.59 | 0 |
2019-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $18.40 | 0 |
2019-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $18.40 | 0 |
2019-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $18.40 | 0 |
2019-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $18.40 | 0 |
2019-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $18.59 | 125 |
2019-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $20.40 | 0 |
2019-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $20.40 | 0 |
2019-06-04 | $0.46 | $0.51 | $0.46 | $0.51 | $20.20 | 20 |
2019-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $16.00 | 0 |
2019-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $16.00 | 10 |
2019-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-05-29 | $0.45 | $0.50 | $0.45 | $0.50 | $20.04 | 25 |
2019-05-28 | $0.47 | $0.51 | $0.47 | $0.51 | $20.30 | 135 |
2019-05-24 | $0.56 | $0.56 | $0.56 | $0.56 | $22.40 | 0 |
2019-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $22.40 | 0 |
2019-05-22 | $0.51 | $0.56 | $0.51 | $0.56 | $22.24 | 25 |
2019-05-21 | $0.49 | $0.49 | $0.49 | $0.49 | $19.60 | 0 |
2019-05-20 | $0.49 | $0.49 | $0.49 | $0.49 | $19.60 | 0 |
2019-05-17 | $0.50 | $0.50 | $0.49 | $0.49 | $19.64 | 162 |
2019-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 225 |
2019-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $19.60 | 0 |
2019-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $19.60 | 0 |
2019-05-13 | $0.49 | $0.49 | $0.49 | $0.49 | $19.60 | 0 |
2019-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $19.60 | 0 |
2019-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $19.56 | 30 |
2019-05-08 | $0.48 | $0.48 | $0.48 | $0.48 | $19.02 | 3 |
2019-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $18.40 | 0 |
2019-05-06 | $0.46 | $0.46 | $0.46 | $0.46 | $18.40 | 0 |
2019-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $18.40 | 0 |
2019-05-02 | $0.46 | $0.46 | $0.46 | $0.46 | $18.52 | 27 |
2019-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $19.60 | 0 |
2019-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $19.60 | 0 |
2019-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $19.69 | 22 |
2019-04-26 | $0.45 | $0.49 | $0.45 | $0.49 | $19.60 | 70 |
2019-04-25 | $0.47 | $0.54 | $0.47 | $0.54 | $21.58 | 67 |
2019-04-24 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-04-23 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-04-22 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2019-04-18 | $0.52 | $0.52 | $0.52 | $0.52 | $20.68 | 37 |
2019-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $18.80 | 0 |
2019-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $18.80 | 0 |
2019-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $18.98 | 50 |
2019-04-11 | $0.42 | $0.46 | $0.42 | $0.46 | $18.49 | 77 |
2019-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $19.21 | 37 |
2019-04-04 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-04-02 | $0.48 | $0.48 | $0.48 | $0.48 | $19.36 | 36 |
2019-04-01 | $0.46 | $0.46 | $0.46 | $0.46 | $18.46 | 0 |
2019-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $18.46 | 27 |
2019-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 493 |
2019-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 12 |
2019-03-14 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 0 |
2019-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $20.00 | 5 |
2019-03-07 | $0.56 | $0.56 | $0.56 | $0.56 | $22.28 | 36 |
2019-03-06 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-03-05 | $0.48 | $0.48 | $0.48 | $0.48 | $19.20 | 0 |
2019-03-04 | $0.53 | $0.53 | $0.48 | $0.48 | $19.08 | 96 |
2019-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $21.20 | 0 |
2019-02-28 | $0.53 | $0.53 | $0.53 | $0.53 | $21.09 | 25 |
2019-02-27 | $0.53 | $0.53 | $0.53 | $0.53 | $21.22 | 31 |
2019-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $20.21 | 25 |
2019-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $19.58 | 43 |
2019-02-22 | $0.47 | $0.47 | $0.44 | $0.44 | $17.46 | 120 |
2019-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $20.40 | 82 |
2019-02-20 | $0.43 | $0.43 | $0.43 | $0.43 | $17.20 | 162 |
2019-02-19 | $0.42 | $0.42 | $0.42 | $0.42 | $16.80 | 27 |
2019-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $10.80 | 0 |
2019-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $10.80 | 0 |
2019-02-13 | $0.27 | $0.27 | $0.27 | $0.27 | $10.80 | 0 |
2019-02-12 | $0.27 | $0.27 | $0.27 | $0.27 | $10.99 | 0 |
2019-02-11 | $0.35 | $0.35 | $0.27 | $0.27 | $10.99 | 209 |
2019-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $14.00 | 8 |
2019-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $14.00 | 0 |
2019-02-06 | $0.36 | $0.36 | $0.33 | $0.35 | $14.00 | 43 |
2019-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $11.60 | 0 |
2019-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $11.44 | 12 |
2019-02-01 | $0.35 | $0.35 | $0.30 | $0.30 | $12.00 | 238 |
2019-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $13.86 | 250 |
2019-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $14.00 | 90 |
2019-01-29 | $0.38 | $0.38 | $0.38 | $0.38 | $15.20 | 0 |
2019-01-28 | $0.38 | $0.38 | $0.38 | $0.38 | $15.20 | 0 |
2019-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $15.20 | 0 |
2019-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $15.20 | 0 |
2019-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $15.20 | 0 |
2019-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $15.00 | 25 |
2019-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $16.79 | 1 |
2019-01-17 | $0.44 | $0.44 | $0.42 | $0.42 | $16.79 | 62 |
2019-01-16 | $0.43 | $0.43 | $0.42 | $0.42 | $16.80 | 444 |
2019-01-15 | $0.39 | $0.39 | $0.39 | $0.39 | $15.77 | 31 |
2019-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $17.20 | 0 |
2019-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $17.20 | 0 |
2019-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $17.20 | 0 |
2019-01-09 | $0.39 | $0.44 | $0.39 | $0.43 | $17.10 | 387 |
2019-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $15.08 | 25 |
2019-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $14.18 | 620 |
2019-01-04 | $0.37 | $0.37 | $0.37 | $0.37 | $14.74 | 25 |
2019-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $14.00 | 0 |
2018-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $14.00 | 500 |
2018-12-27 | $0.31 | $0.33 | $0.31 | $0.33 | $13.04 | 1,057 |
2018-12-26 | $0.31 | $0.40 | $0.31 | $0.35 | $14.00 | 725 |
2018-12-24 | $0.31 | $0.40 | $0.31 | $0.40 | $15.81 | 370 |
2018-12-21 | $0.31 | $0.39 | $0.31 | $0.39 | $15.65 | 6 |
2018-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $15.99 | 30 |
2018-12-19 | $0.34 | $0.43 | $0.34 | $0.43 | $17.20 | 135 |
2018-12-18 | $0.45 | $0.45 | $0.45 | $0.45 | $18.02 | 4 |
2018-12-17 | $0.38 | $0.46 | $0.38 | $0.46 | $18.57 | 21 |
2018-12-14 | $0.40 | $0.49 | $0.40 | $0.49 | $19.42 | 17 |
2018-12-13 | $0.49 | $0.49 | $0.49 | $0.49 | $19.54 | 4 |
2018-12-12 | $0.50 | $0.51 | $0.42 | $0.51 | $20.40 | 32 |
2018-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $19.06 | 5 |
2018-12-10 | $0.46 | $0.46 | $0.46 | $0.46 | $18.56 | 2 |
2018-12-07 | $0.48 | $0.48 | $0.39 | $0.44 | $17.58 | 95 |
2018-12-06 | $0.46 | $0.48 | $0.43 | $0.48 | $19.03 | 1,389 |
2018-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $20.80 | 0 |
2018-12-03 | $0.51 | $0.52 | $0.51 | $0.52 | $20.83 | 37 |
2018-11-30 | $0.43 | $0.51 | $0.43 | $0.51 | $20.27 | 72 |
2018-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $22.00 | 0 |
2018-11-28 | $0.54 | $0.55 | $0.48 | $0.55 | $21.80 | 80 |
2018-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $22.13 | 5 |
2018-11-26 | $0.47 | $0.48 | $0.47 | $0.48 | $19.08 | 930 |
2018-11-23 | $0.42 | $0.43 | $0.42 | $0.43 | $17.38 | 880 |
2018-11-21 | $0.42 | $0.44 | $0.41 | $0.44 | $17.60 | 937 |
2018-11-20 | $0.45 | $0.46 | $0.45 | $0.46 | $18.30 | 306 |
2018-11-19 | $0.52 | $0.52 | $0.45 | $0.48 | $19.20 | 4,212 |
2018-11-16 | $0.63 | $0.72 | $0.61 | $0.72 | $28.73 | 849 |
2018-11-15 | $0.87 | $0.87 | $0.87 | $0.87 | $34.93 | 22 |
2018-11-14 | $0.91 | $0.91 | $0.91 | $0.91 | $36.40 | 0 |
2018-11-13 | $0.86 | $0.91 | $0.86 | $0.91 | $36.23 | 410 |
2018-11-12 | $0.90 | $0.90 | $0.90 | $0.90 | $36.00 | 110 |
2018-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $39.60 | 0 |
2018-11-08 | $0.99 | $0.99 | $0.99 | $0.99 | $39.60 | 0 |
2018-11-07 | $0.99 | $0.99 | $0.99 | $0.99 | $39.60 | 18 |
2018-11-06 | $0.90 | $0.90 | $0.90 | $0.90 | $36.00 | 2 |
2018-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $36.00 | 23 |
2018-11-02 | $0.94 | $0.94 | $0.94 | $0.94 | $37.50 | 25 |
2018-11-01 | $0.95 | $0.95 | $0.95 | $0.95 | $38.00 | 4 |
2018-10-31 | $0.95 | $0.95 | $0.95 | $0.95 | $38.08 | 20 |
2018-10-30 | $0.93 | $0.93 | $0.93 | $0.93 | $37.20 | 0 |
2018-10-29 | $0.95 | $0.95 | $0.93 | $0.93 | $37.20 | 226 |
2018-10-26 | $0.91 | $0.91 | $0.91 | $0.91 | $36.50 | 8 |
2018-10-25 | $0.93 | $0.95 | $0.93 | $0.95 | $37.94 | 284 |
2018-10-24 | $0.90 | $0.97 | $0.90 | $0.97 | $38.80 | 125 |
2018-10-23 | $1.01 | $1.01 | $1.01 | $1.01 | $40.40 | 18 |
2018-10-22 | $1.08 | $1.08 | $1.08 | $1.08 | $43.20 | 0 |
2018-10-19 | $1.08 | $1.08 | $1.08 | $1.08 | $43.20 | 24 |
2018-10-18 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 2 |
2018-10-17 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 0 |
2018-10-16 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 1 |
2018-10-15 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 100 |
2018-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 25 |
2018-10-11 | $1.07 | $1.07 | $1.07 | $1.07 | $42.60 | 0 |
2018-10-10 | $1.07 | $1.07 | $1.07 | $1.07 | $42.60 | 0 |
2018-10-09 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 0 |
2018-10-08 | $0.99 | $1.07 | $0.99 | $1.07 | $42.60 | 99 |
2018-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $45.80 | 0 |
2018-10-04 | $1.15 | $1.15 | $1.15 | $1.15 | $46.00 | 0 |
2018-10-03 | $1.14 | $1.15 | $1.14 | $1.15 | $45.80 | 112 |
2018-10-02 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 0 |
2018-10-01 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 0 |
2018-09-28 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 0 |
2018-09-27 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 0 |
2018-09-26 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 102 |
2018-09-25 | $1.19 | $1.19 | $1.18 | $1.18 | $47.20 | 219 |
2018-09-24 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 0 |
2018-09-21 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 1 |
2018-09-20 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 218 |
2018-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2018-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2018-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2018-09-14 | $1.04 | $1.05 | $1.04 | $1.05 | $42.00 | 270 |
2018-09-13 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 0 |
2018-09-12 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 0 |
2018-09-11 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 0 |
2018-09-10 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 0 |
2018-09-07 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 15 |
2018-09-06 | $1.13 | $1.13 | $1.13 | $1.13 | $45.20 | 15 |
2018-09-05 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 5 |
2018-09-04 | $1.16 | $1.16 | $1.16 | $1.16 | $46.40 | 2 |
2018-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $46.40 | 10 |
2018-08-30 | $1.12 | $1.18 | $1.12 | $1.18 | $47.20 | 26 |
2018-08-29 | $1.20 | $1.21 | $1.20 | $1.21 | $48.40 | 5 |
2018-08-28 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2018-08-27 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2018-08-24 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 2 |
2018-08-23 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 2 |
2018-08-22 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2018-08-21 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 2 |
2018-08-20 | $1.13 | $1.13 | $1.13 | $1.13 | $45.20 | 2 |
2018-08-17 | $1.09 | $1.12 | $1.09 | $1.12 | $44.80 | 11 |
2018-08-16 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2018-08-15 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2018-08-14 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 22 |
2018-08-13 | $1.16 | $1.16 | $1.02 | $1.04 | $41.60 | 353 |
2018-08-10 | $1.16 | $1.19 | $1.16 | $1.19 | $47.60 | 47 |
2018-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 8 |
2018-08-08 | $1.11 | $1.21 | $1.07 | $1.07 | $42.80 | 8 |
2018-08-07 | $1.10 | $1.22 | $1.10 | $1.22 | $48.80 | 20 |
2018-08-06 | $1.21 | $1.21 | $1.21 | $1.21 | $48.40 | 5 |
2018-08-03 | $1.21 | $1.23 | $1.21 | $1.23 | $49.20 | 5 |
2018-08-02 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 0 |
2018-08-01 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 0 |
2018-07-31 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 0 |
2018-07-30 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 0 |
2018-07-27 | $1.26 | $1.28 | $1.22 | $1.28 | $51.20 | 378 |
2018-07-26 | $1.26 | $1.26 | $1.26 | $1.26 | $50.40 | 0 |
2018-07-25 | $1.18 | $1.26 | $1.18 | $1.26 | $50.40 | 30 |
2018-07-24 | $1.26 | $1.26 | $1.26 | $1.26 | $50.40 | 5 |
2018-07-23 | $1.23 | $1.24 | $1.23 | $1.24 | $49.60 | 5 |
2018-07-20 | $1.11 | $1.11 | $1.11 | $1.11 | $44.40 | 16 |
2018-07-19 | $1.24 | $1.24 | $1.24 | $1.24 | $49.60 | 0 |
2018-07-18 | $1.24 | $1.24 | $1.24 | $1.24 | $49.60 | 38 |
2018-07-17 | $1.24 | $1.24 | $1.24 | $1.24 | $49.60 | 12 |
2018-07-16 | $1.09 | $1.22 | $1.09 | $1.09 | $43.60 | 354 |
2018-07-13 | $1.12 | $1.22 | $1.12 | $1.12 | $44.80 | 18 |
2018-07-12 | $1.24 | $1.24 | $1.24 | $1.24 | $49.60 | 5 |
2018-07-11 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 0 |
2018-07-10 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 0 |
2018-07-09 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 7 |
2018-07-06 | $1.21 | $1.22 | $1.21 | $1.22 | $48.80 | 5 |
2018-07-05 | $1.07 | $1.20 | $1.06 | $1.19 | $47.60 | 15 |
2018-07-03 | $1.20 | $1.20 | $1.19 | $1.19 | $47.60 | 5 |
2018-07-02 | $1.22 | $1.22 | $1.22 | $1.22 | $48.80 | 0 |
2018-06-29 | $1.21 | $1.22 | $1.21 | $1.22 | $48.80 | 5 |
2018-06-28 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 20 |
2018-06-27 | $1.23 | $1.23 | $1.13 | $1.20 | $48.00 | 211 |
2018-06-26 | $1.17 | $1.17 | $1.17 | $1.17 | $46.80 | 31 |
2018-06-25 | $1.30 | $1.30 | $1.30 | $1.30 | $52.00 | 0 |
2018-06-22 | $1.15 | $1.30 | $1.15 | $1.30 | $52.00 | 32 |
2018-06-21 | $1.06 | $1.20 | $1.06 | $1.20 | $48.00 | 5 |
2018-06-20 | $1.06 | $1.19 | $1.06 | $1.19 | $47.60 | 82 |
2018-06-19 | $1.19 | $1.21 | $1.19 | $1.21 | $48.40 | 20 |
2018-06-18 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 0 |
2018-06-15 | $1.25 | $1.27 | $1.25 | $1.27 | $50.80 | 5 |
2018-06-14 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 0 |
2018-06-13 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 150 |
2018-06-12 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 1 |
2018-06-11 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 0 |
2018-06-08 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 0 |
2018-06-07 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 0 |
2018-06-06 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 0 |
2018-06-05 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 3 |
2018-06-04 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 0 |
2018-06-01 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 0 |
2018-05-31 | $1.15 | $1.27 | $1.15 | $1.27 | $50.80 | 9 |
2018-05-30 | $1.30 | $1.30 | $1.30 | $1.30 | $52.00 | 2 |
2018-05-29 | $1.19 | $1.25 | $1.16 | $1.25 | $50.00 | 167 |
2018-05-25 | $1.32 | $1.32 | $1.25 | $1.25 | $50.00 | 113 |
2018-05-24 | $1.33 | $1.33 | $1.33 | $1.33 | $53.20 | 10 |
2018-05-23 | $1.33 | $1.33 | $1.33 | $1.33 | $53.20 | 97 |
2018-05-22 | $1.34 | $1.34 | $1.33 | $1.33 | $53.20 | 25 |
2018-05-21 | $1.30 | $1.34 | $1.30 | $1.30 | $52.00 | 60 |
2018-05-18 | $1.15 | $1.25 | $1.15 | $1.25 | $50.00 | 8 |
2018-05-17 | $1.18 | $1.29 | $1.18 | $1.29 | $51.60 | 166 |
2018-05-16 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 153 |
2018-05-15 | $1.20 | $1.20 | $1.10 | $1.10 | $44.00 | 57 |
2018-05-14 | $1.17 | $1.20 | $1.11 | $1.20 | $48.00 | 685 |
2018-05-11 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 0 |
2018-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 7 |
2018-05-09 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 0 |
2018-05-08 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 7 |
2018-05-07 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 0 |
2018-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 0 |
2018-05-03 | $1.11 | $1.20 | $1.11 | $1.20 | $48.00 | 20 |
2018-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 15 |
2018-05-01 | $1.23 | $1.23 | $1.23 | $1.23 | $49.20 | 0 |
2018-04-30 | $1.23 | $1.23 | $1.23 | $1.23 | $49.20 | 5 |
2018-04-27 | $1.16 | $1.23 | $1.16 | $1.23 | $49.20 | 7 |
2018-04-26 | $1.18 | $1.25 | $1.17 | $1.25 | $50.00 | 190 |
2018-04-25 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 0 |
2018-04-24 | $1.18 | $1.27 | $1.18 | $1.27 | $50.80 | 12 |
2018-04-23 | $1.23 | $1.29 | $1.16 | $1.29 | $51.60 | 60 |
2018-04-20 | $1.20 | $1.28 | $1.16 | $1.28 | $51.20 | 78 |
2018-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 0 |
2018-04-18 | $1.19 | $1.20 | $1.16 | $1.20 | $48.00 | 63 |
2018-04-17 | $1.14 | $1.20 | $1.14 | $1.20 | $48.00 | 114 |
2018-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 5 |
2018-04-13 | $1.13 | $1.13 | $1.11 | $1.11 | $44.32 | 47 |
2018-04-12 | $1.15 | $1.22 | $1.07 | $1.11 | $44.40 | 236 |
2018-04-11 | $1.11 | $1.11 | $1.11 | $1.11 | $44.40 | 0 |
2018-04-10 | $1.11 | $1.11 | $1.11 | $1.11 | $44.40 | 0 |
2018-04-09 | $1.01 | $1.14 | $1.01 | $1.11 | $44.40 | 43 |
2018-04-06 | $1.16 | $1.16 | $1.16 | $1.16 | $46.40 | 0 |
2018-04-05 | $1.02 | $1.16 | $0.99 | $1.16 | $46.40 | 42 |
2018-04-04 | $0.96 | $1.10 | $0.96 | $1.10 | $44.00 | 8 |
2018-04-03 | $0.99 | $0.99 | $0.99 | $0.99 | $39.75 | 4 |
2018-04-02 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2018-03-29 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2018-03-28 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 2 |
2018-03-27 | $1.00 | $1.12 | $1.00 | $1.05 | $42.00 | 242 |
2018-03-26 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 94 |
2018-03-23 | $1.12 | $1.12 | $1.08 | $1.11 | $44.40 | 162 |
2018-03-22 | $1.16 | $1.16 | $1.16 | $1.16 | $46.40 | 0 |
2018-03-21 | $1.16 | $1.16 | $1.16 | $1.16 | $46.40 | 0 |
2018-03-20 | $1.07 | $1.16 | $1.07 | $1.16 | $46.40 | 12 |
2018-03-19 | $1.19 | $1.19 | $1.04 | $1.14 | $45.60 | 77 |
2018-03-16 | $1.15 | $1.18 | $1.15 | $1.18 | $47.20 | 10 |
2018-03-15 | $1.12 | $1.12 | $1.00 | $1.12 | $44.80 | 52 |
2018-03-14 | $1.03 | $1.13 | $1.02 | $1.13 | $45.20 | 78 |
2018-03-13 | $1.15 | $1.15 | $1.14 | $1.14 | $45.60 | 5 |
2018-03-12 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2018-03-09 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2018-03-08 | $1.15 | $1.15 | $1.09 | $1.14 | $45.60 | 306 |
2018-03-07 | $1.10 | $1.10 | $1.10 | $1.10 | $44.00 | 0 |
2018-03-06 | $1.10 | $1.10 | $1.10 | $1.10 | $44.00 | 0 |
2018-03-05 | $1.10 | $1.10 | $1.10 | $1.10 | $44.00 | 20 |
2018-03-02 | $1.13 | $1.13 | $1.13 | $1.13 | $45.20 | 0 |
2018-03-01 | $1.13 | $1.13 | $1.13 | $1.13 | $45.20 | 0 |
2018-02-28 | $1.15 | $1.15 | $1.13 | $1.13 | $45.20 | 25 |
2018-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $46.00 | 42 |
2018-02-26 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 108 |
2018-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $46.00 | 1 |
2018-02-22 | $1.09 | $1.15 | $1.09 | $1.15 | $46.00 | 32 |
2018-02-21 | $1.23 | $1.23 | $1.23 | $1.23 | $49.20 | 0 |
2018-02-20 | $1.23 | $1.23 | $1.23 | $1.23 | $49.20 | 0 |
2018-02-16 | $1.20 | $1.23 | $1.12 | $1.23 | $49.20 | 93 |
2018-02-15 | $1.17 | $1.22 | $1.17 | $1.22 | $48.80 | 5 |
2018-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 5 |
2018-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $44.00 | 0 |
2018-02-12 | $1.10 | $1.10 | $1.10 | $1.10 | $44.00 | 0 |
2018-02-09 | $1.09 | $1.10 | $1.09 | $1.10 | $44.00 | 6 |
2018-02-08 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 0 |
2018-02-07 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 66 |
2018-02-06 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 35 |
2018-02-05 | $1.29 | $1.29 | $1.29 | $1.29 | $51.72 | 0 |
2018-02-02 | $1.29 | $1.29 | $1.29 | $1.29 | $51.72 | 9 |
2018-02-01 | $1.32 | $1.32 | $1.32 | $1.32 | $52.64 | 0 |
2018-01-31 | $1.34 | $1.34 | $1.32 | $1.32 | $52.64 | 556 |
2018-01-30 | $1.41 | $1.41 | $1.41 | $1.41 | $56.40 | 0 |
2018-01-29 | $1.41 | $1.41 | $1.41 | $1.41 | $56.40 | 0 |
2018-01-26 | $1.41 | $1.41 | $1.41 | $1.41 | $56.40 | 1 |
2018-01-25 | $1.53 | $1.53 | $1.41 | $1.41 | $56.40 | 256 |
2018-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $60.00 | 13 |
2018-01-23 | $1.42 | $1.42 | $1.42 | $1.42 | $56.80 | 2 |
2018-01-22 | $1.42 | $1.42 | $1.42 | $1.42 | $56.80 | 4 |
2018-01-19 | $1.38 | $1.42 | $1.32 | $1.32 | $52.80 | 102 |
2018-01-18 | $1.41 | $1.43 | $1.41 | $1.43 | $57.20 | 100 |
2018-01-17 | $1.41 | $1.46 | $1.32 | $1.32 | $52.80 | 40 |
2018-01-16 | $1.40 | $1.40 | $1.40 | $1.40 | $56.00 | 9 |
2018-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $60.00 | 0 |
2018-01-11 | $1.42 | $1.50 | $1.42 | $1.50 | $60.00 | 226 |
2018-01-10 | $1.41 | $1.41 | $1.41 | $1.41 | $56.40 | 4 |
2018-01-09 | $1.32 | $1.43 | $1.32 | $1.43 | $57.20 | 159 |
2018-01-08 | $1.35 | $1.39 | $1.35 | $1.39 | $55.60 | 58 |
2018-01-05 | $1.31 | $1.32 | $1.31 | $1.32 | $52.80 | 49 |
2018-01-04 | $1.29 | $1.34 | $1.27 | $1.34 | $53.60 | 332 |
2018-01-03 | $1.24 | $1.27 | $1.24 | $1.27 | $50.80 | 492 |
2018-01-02 | $1.15 | $1.20 | $1.11 | $1.17 | $46.80 | 439 |
2017-12-29 | $1.20 | $1.20 | $1.18 | $1.18 | $47.20 | 44 |
2017-12-28 | $1.17 | $1.18 | $1.16 | $1.16 | $46.40 | 89 |
2017-12-27 | $1.14 | $1.15 | $1.14 | $1.15 | $46.00 | 61 |
2017-12-26 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 60 |
2017-12-22 | $1.16 | $1.16 | $1.11 | $1.11 | $44.40 | 32 |
2017-12-21 | $1.05 | $1.14 | $1.03 | $1.14 | $45.60 | 30 |
2017-12-20 | $1.03 | $1.13 | $1.03 | $1.13 | $45.20 | 28 |
2017-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2017-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 19 |
2017-12-15 | $1.06 | $1.06 | $1.01 | $1.06 | $42.40 | 36 |
2017-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $40.40 | 71 |
2017-12-13 | $1.10 | $1.10 | $1.10 | $1.10 | $44.00 | 0 |
2017-12-12 | $1.10 | $1.10 | $1.10 | $1.10 | $44.00 | 12 |
2017-12-11 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 0 |
2017-12-08 | $0.96 | $1.09 | $0.96 | $1.09 | $43.60 | 50 |
2017-12-07 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 0 |
2017-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 0 |
2017-12-05 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 110 |
2017-12-04 | $1.16 | $1.16 | $1.10 | $1.12 | $44.80 | 70 |
2017-12-01 | $1.11 | $1.17 | $1.04 | $1.06 | $42.40 | 95 |
2017-11-30 | $1.11 | $1.11 | $1.11 | $1.11 | $44.40 | 5 |
2017-11-29 | $1.08 | $1.08 | $1.08 | $1.08 | $43.20 | 3 |
2017-11-28 | $1.01 | $1.06 | $1.01 | $1.06 | $42.40 | 89 |
2017-11-27 | $1.11 | $1.12 | $1.09 | $1.12 | $44.80 | 440 |
2017-11-24 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 23 |
2017-11-22 | $1.11 | $1.11 | $1.11 | $1.11 | $44.40 | 0 |
2017-11-21 | $1.06 | $1.11 | $1.06 | $1.11 | $44.40 | 170 |
2017-11-20 | $1.04 | $1.05 | $1.03 | $1.05 | $42.00 | 178 |
2017-11-17 | $1.05 | $1.06 | $1.05 | $1.06 | $42.40 | 27 |
2017-11-15 | $1.05 | $1.05 | $1.03 | $1.04 | $41.60 | 166 |
2017-11-14 | $1.07 | $1.07 | $1.05 | $1.06 | $42.40 | 116 |
2017-11-13 | $1.09 | $1.09 | $1.07 | $1.09 | $43.60 | 123 |
2017-11-10 | $1.11 | $1.12 | $1.10 | $1.12 | $44.80 | 80 |
2017-11-09 | $1.25 | $1.25 | $1.25 | $1.25 | $50.00 | 0 |
2017-11-08 | $1.25 | $1.25 | $1.25 | $1.25 | $50.00 | 37 |
2017-11-07 | $1.20 | $1.20 | $1.18 | $1.19 | $47.40 | 30 |
2017-11-06 | $1.18 | $1.19 | $1.16 | $1.19 | $47.60 | 91 |
2017-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $46.00 | 100 |
2017-11-02 | $1.16 | $1.20 | $1.16 | $1.20 | $48.00 | 6 |
2017-11-01 | $1.13 | $1.13 | $1.13 | $1.13 | $45.20 | 0 |
2017-10-31 | $1.12 | $1.13 | $1.12 | $1.13 | $45.20 | 5 |
2017-10-30 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 0 |
2017-10-27 | $1.08 | $1.09 | $1.08 | $1.09 | $43.60 | 5 |
2017-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $42.40 | 277 |
2017-10-25 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 0 |
2017-10-24 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 0 |
2017-10-23 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 0 |
2017-10-20 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 2 |
2017-10-19 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2017-10-18 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2017-10-17 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2017-10-16 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2017-10-13 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2017-10-12 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 12 |
2017-10-11 | $1.17 | $1.17 | $1.11 | $1.11 | $44.40 | 82 |
2017-10-10 | $1.16 | $1.16 | $1.16 | $1.16 | $46.40 | 5 |
2017-10-09 | $1.16 | $1.16 | $1.10 | $1.10 | $44.00 | 40 |
2017-10-06 | $1.17 | $1.17 | $1.17 | $1.17 | $46.80 | 0 |
2017-10-05 | $1.11 | $1.17 | $1.06 | $1.17 | $46.80 | 50 |
2017-10-04 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 0 |
2017-10-03 | $1.16 | $1.19 | $1.14 | $1.19 | $47.60 | 17 |
2017-10-02 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 0 |
2017-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 5 |
2017-09-28 | $1.14 | $1.14 | $1.14 | $1.14 | $45.60 | 0 |
2017-09-27 | $1.19 | $1.19 | $1.14 | $1.14 | $45.60 | 142 |
2017-09-26 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 0 |
2017-09-25 | $1.19 | $1.19 | $1.19 | $1.19 | $47.60 | 3 |
2017-09-22 | $1.20 | $1.20 | $1.13 | $1.15 | $46.00 | 37 |
2017-09-21 | $1.22 | $1.22 | $1.14 | $1.20 | $48.00 | 17 |
2017-09-20 | $1.21 | $1.21 | $1.12 | $1.20 | $48.00 | 25 |
2017-09-19 | $1.22 | $1.22 | $1.22 | $1.22 | $48.80 | 0 |
2017-09-18 | $1.22 | $1.22 | $1.22 | $1.22 | $48.80 | 6 |
2017-09-15 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 2 |
2017-09-14 | $1.07 | $1.07 | $1.07 | $1.07 | $42.80 | 8 |
2017-09-13 | $1.16 | $1.16 | $1.03 | $1.03 | $41.20 | 71 |
2017-09-12 | $1.13 | $1.13 | $1.13 | $1.13 | $45.20 | 4 |
2017-09-11 | $1.11 | $1.11 | $1.11 | $1.11 | $44.40 | 0 |
2017-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $44.40 | 5 |
2017-09-07 | $1.01 | $1.01 | $1.01 | $1.01 | $40.40 | 0 |
2017-09-06 | $1.01 | $1.01 | $1.01 | $1.01 | $40.40 | 0 |
2017-09-05 | $1.01 | $1.01 | $1.01 | $1.01 | $40.40 | 0 |
2017-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $40.40 | 0 |
2017-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $40.40 | 25 |
2017-08-30 | $0.99 | $0.99 | $0.99 | $0.99 | $39.60 | 1 |
2017-08-29 | $0.96 | $0.99 | $0.96 | $0.99 | $39.40 | 39 |
2017-08-28 | $1.04 | $1.04 | $1.04 | $1.04 | $41.60 | 0 |
2017-08-25 | $0.93 | $1.04 | $0.93 | $1.04 | $41.60 | 255 |
2017-08-24 | $1.04 | $1.04 | $0.96 | $0.96 | $38.40 | 82 |
2017-08-23 | $1.04 | $1.04 | $1.04 | $1.04 | $41.60 | 116 |
2017-08-22 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2017-08-21 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2017-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2017-08-17 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2017-08-16 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2017-08-15 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 1 |
2017-08-14 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 0 |
2017-08-11 | $1.03 | $1.05 | $1.03 | $1.05 | $42.00 | 12 |
2017-08-10 | $1.02 | $1.10 | $1.01 | $1.10 | $44.00 | 57 |
2017-08-09 | $1.02 | $1.10 | $0.99 | $1.10 | $44.00 | 155 |
2017-08-08 | $1.07 | $1.07 | $1.05 | $1.05 | $42.00 | 39 |
2017-08-07 | $1.07 | $1.13 | $1.03 | $1.13 | $45.20 | 130 |
2017-08-04 | $1.10 | $1.13 | $1.10 | $1.13 | $45.20 | 9 |
2017-08-03 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 1 |
2017-08-02 | $1.17 | $1.18 | $1.11 | $1.18 | $47.20 | 280 |
2017-08-01 | $1.29 | $1.29 | $1.29 | $1.29 | $51.60 | 0 |
2017-07-31 | $1.29 | $1.29 | $1.29 | $1.29 | $51.60 | 0 |
2017-07-28 | $1.29 | $1.29 | $1.29 | $1.29 | $51.60 | 0 |
2017-07-27 | $1.29 | $1.29 | $1.29 | $1.29 | $51.60 | 0 |
2017-07-26 | $1.29 | $1.29 | $1.29 | $1.29 | $51.60 | 5 |
2017-07-25 | $1.23 | $1.23 | $1.21 | $1.21 | $48.40 | 33 |
2017-07-24 | $1.25 | $1.25 | $1.25 | $1.25 | $50.00 | 0 |
2017-07-21 | $1.25 | $1.25 | $1.25 | $1.25 | $50.00 | 0 |
2017-07-20 | $1.30 | $1.32 | $1.25 | $1.25 | $50.00 | 13 |
2017-07-19 | $1.28 | $1.30 | $1.25 | $1.30 | $51.80 | 22 |
2017-07-18 | $1.27 | $1.27 | $1.26 | $1.26 | $50.40 | 14 |
2017-07-17 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 13 |
2017-07-14 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 5 |
2017-07-13 | $1.20 | $1.20 | $1.20 | $1.20 | $48.02 | 1 |
2017-07-12 | $1.20 | $1.20 | $1.20 | $1.20 | $48.02 | 25 |
2017-07-11 | $1.20 | $1.24 | $1.20 | $1.24 | $49.60 | 13 |
2017-07-10 | $1.25 | $1.25 | $1.25 | $1.25 | $50.00 | 0 |
2017-07-06 | $1.25 | $1.25 | $1.25 | $1.25 | $49.80 | 2 |
2017-07-05 | $1.25 | $1.25 | $1.25 | $1.25 | $50.00 | 0 |
2017-07-03 | $1.25 | $1.25 | $1.25 | $1.25 | $49.80 | 3 |
2017-06-30 | $1.25 | $1.25 | $1.18 | $1.25 | $50.00 | 33 |
2017-06-29 | $1.27 | $1.27 | $1.27 | $1.27 | $50.80 | 1 |
2017-06-28 | $1.27 | $1.27 | $1.20 | $1.27 | $50.80 | 40 |
2017-06-27 | $1.29 | $1.29 | $1.29 | $1.29 | $51.60 | 15 |
2017-06-26 | $1.21 | $1.21 | $1.21 | $1.21 | $48.40 | 0 |
2017-06-23 | $1.17 | $1.21 | $1.17 | $1.21 | $48.40 | 190 |
2017-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 0 |
2017-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 67 |
2017-06-20 | $1.16 | $1.20 | $1.14 | $1.20 | $48.00 | 167 |
2017-06-19 | $1.24 | $1.27 | $1.24 | $1.27 | $50.80 | 15 |
2017-06-16 | $1.22 | $1.29 | $1.22 | $1.29 | $51.60 | 10 |
2017-06-15 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 5 |
2017-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $52.00 | 0 |
2017-06-13 | $1.23 | $1.30 | $1.23 | $1.30 | $52.00 | 10 |
2017-06-12 | $1.21 | $1.21 | $1.21 | $1.21 | $48.40 | 4 |
2017-06-09 | $1.20 | $1.23 | $1.16 | $1.23 | $49.20 | 31 |
2017-06-08 | $1.22 | $1.22 | $1.21 | $1.21 | $48.40 | 17 |
2017-06-07 | $1.18 | $1.23 | $1.18 | $1.23 | $49.20 | 12 |
2017-06-06 | $1.22 | $1.24 | $1.22 | $1.24 | $49.40 | 156 |
2017-06-05 | $1.24 | $1.26 | $1.24 | $1.26 | $50.40 | 63 |
2017-06-02 | $1.26 | $1.26 | $1.25 | $1.26 | $50.40 | 34 |
2017-06-01 | $1.24 | $1.29 | $1.24 | $1.29 | $51.60 | 13 |
2017-05-31 | $1.29 | $1.34 | $1.29 | $1.29 | $51.60 | 1,236 |
2017-05-30 | $1.32 | $1.32 | $1.32 | $1.32 | $52.80 | 0 |
2017-05-26 | $1.32 | $1.32 | $1.32 | $1.32 | $52.80 | 5 |
2017-05-25 | $1.36 | $1.36 | $1.36 | $1.36 | $54.40 | 0 |
2017-05-24 | $1.36 | $1.36 | $1.36 | $1.36 | $54.40 | 0 |
2017-05-23 | $1.37 | $1.37 | $1.28 | $1.36 | $54.40 | 94 |
2017-05-22 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 0 |
2017-05-19 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 0 |
2017-05-18 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 7 |
2017-05-17 | $1.37 | $1.37 | $1.37 | $1.37 | $54.80 | 0 |
2017-05-16 | $1.37 | $1.37 | $1.34 | $1.37 | $54.80 | 2,924 |
2017-05-15 | $1.36 | $1.36 | $1.35 | $1.35 | $54.00 | 53 |
2017-05-12 | $1.33 | $1.33 | $1.33 | $1.33 | $53.20 | 0 |
2017-05-11 | $1.28 | $1.33 | $1.28 | $1.33 | $53.20 | 5 |
2017-05-10 | $1.36 | $1.37 | $1.36 | $1.37 | $54.80 | 5 |
2017-05-09 | $1.38 | $1.38 | $1.38 | $1.38 | $55.20 | 0 |
2017-05-08 | $1.38 | $1.38 | $1.38 | $1.38 | $55.20 | 12 |
2017-05-05 | $1.34 | $1.35 | $1.28 | $1.35 | $54.00 | 81 |
2017-05-04 | $1.31 | $1.31 | $1.31 | $1.31 | $52.40 | 0 |
2017-05-03 | $1.31 | $1.31 | $1.31 | $1.31 | $52.32 | 5 |
2017-05-02 | $1.36 | $1.36 | $1.36 | $1.36 | $54.40 | 0 |
2017-05-01 | $1.24 | $1.36 | $1.24 | $1.36 | $54.40 | 31 |
2017-04-28 | $1.32 | $1.32 | $1.32 | $1.32 | $52.80 | 2 |
2017-04-27 | $1.35 | $1.35 | $1.35 | $1.35 | $54.00 | 2 |
2017-04-26 | $1.29 | $1.35 | $1.29 | $1.35 | $54.00 | 8 |
2017-04-25 | $1.32 | $1.38 | $1.31 | $1.31 | $52.40 | 22 |
2017-04-24 | $1.33 | $1.34 | $1.30 | $1.34 | $53.60 | 49 |
2017-04-21 | $1.27 | $1.30 | $1.27 | $1.30 | $52.00 | 45 |
2017-04-20 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 28 |
2017-04-19 | $1.29 | $1.29 | $1.29 | $1.29 | $51.60 | 0 |
2017-04-18 | $1.32 | $1.32 | $1.28 | $1.29 | $51.60 | 32 |
2017-04-17 | $1.34 | $1.41 | $1.25 | $1.41 | $56.40 | 58 |
2017-04-13 | $1.37 | $1.37 | $1.33 | $1.34 | $53.60 | 70 |
2017-04-12 | $1.38 | $1.41 | $1.31 | $1.41 | $56.40 | 13 |
2017-04-11 | $1.41 | $1.41 | $1.41 | $1.41 | $56.40 | 0 |
2017-04-10 | $1.41 | $1.41 | $1.41 | $1.41 | $56.40 | 0 |
2017-04-07 | $1.32 | $1.41 | $1.32 | $1.41 | $56.40 | 7 |
2017-04-06 | $1.36 | $1.42 | $1.36 | $1.36 | $54.40 | 147 |
2017-04-05 | $1.37 | $1.37 | $1.37 | $1.37 | $54.80 | 5 |
2017-04-04 | $1.29 | $1.37 | $1.29 | $1.37 | $54.80 | 11 |
2017-04-03 | $1.31 | $1.31 | $1.31 | $1.31 | $52.40 | 2 |
2017-03-31 | $1.29 | $1.29 | $1.29 | $1.29 | $51.60 | 0 |
2017-03-30 | $1.31 | $1.33 | $1.29 | $1.29 | $51.60 | 97 |
2017-03-29 | $1.26 | $1.26 | $1.25 | $1.25 | $50.00 | 37 |
2017-03-28 | $1.18 | $1.25 | $1.18 | $1.25 | $50.00 | 45 |
2017-03-27 | $1.22 | $1.22 | $1.22 | $1.22 | $48.80 | 0 |
2017-03-24 | $1.22 | $1.22 | $1.22 | $1.22 | $48.80 | 2 |
2017-03-23 | $1.20 | $1.22 | $1.20 | $1.22 | $48.80 | 5 |
2017-03-22 | $1.23 | $1.23 | $1.23 | $1.23 | $49.20 | 27 |
2017-03-21 | $1.17 | $1.23 | $1.17 | $1.23 | $49.20 | 137 |
2017-03-20 | $1.22 | $1.22 | $1.19 | $1.19 | $47.60 | 217 |
2017-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 2 |
2017-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 2 |
2017-03-15 | $1.12 | $1.27 | $1.12 | $1.27 | $50.80 | 415 |
2017-03-14 | $1.06 | $1.12 | $1.06 | $1.11 | $44.40 | 15 |
2017-03-13 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 0 |
2017-03-10 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 0 |
2017-03-09 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 120 |
2017-03-08 | $1.23 | $1.23 | $1.23 | $1.23 | $49.20 | 5 |
2017-03-07 | $1.18 | $1.18 | $1.18 | $1.18 | $47.20 | 252 |
2017-03-06 | $1.16 | $1.16 | $1.12 | $1.14 | $45.60 | 52 |
2017-03-03 | $1.07 | $1.18 | $1.07 | $1.16 | $46.40 | 495 |
2017-03-02 | $1.05 | $1.15 | $1.05 | $1.15 | $46.00 | 340 |
2017-03-01 | $1.17 | $1.17 | $1.15 | $1.16 | $46.40 | 30 |
2017-02-28 | $1.05 | $1.16 | $1.05 | $1.16 | $46.40 | 187 |
2017-02-27 | $1.11 | $1.21 | $1.11 | $1.20 | $48.00 | 125 |
2017-02-24 | $1.15 | $1.21 | $1.15 | $1.21 | $48.40 | 320 |
2017-02-23 | $1.29 | $1.35 | $1.25 | $1.28 | $51.20 | 1,155 |
2017-02-22 | $1.30 | $1.38 | $1.30 | $1.38 | $55.20 | 30 |
2017-02-21 | $1.41 | $1.41 | $1.41 | $1.41 | $56.40 | 2 |
2017-02-17 | $1.41 | $1.41 | $1.38 | $1.41 | $56.40 | 55 |
2017-02-16 | $1.39 | $1.52 | $1.39 | $1.52 | $60.80 | 25 |
2017-02-15 | $1.39 | $1.54 | $1.39 | $1.52 | $60.80 | 65 |
2017-02-14 | $1.51 | $1.51 | $1.51 | $1.51 | $60.40 | 0 |
2017-02-13 | $1.42 | $1.51 | $1.42 | $1.51 | $60.40 | 35 |
2017-02-10 | $1.38 | $1.45 | $1.38 | $1.45 | $58.00 | 45 |
2017-02-09 | $1.33 | $1.46 | $1.33 | $1.46 | $58.40 | 65 |
2017-02-08 | $1.33 | $1.42 | $1.33 | $1.33 | $53.20 | 90 |
2017-02-07 | $1.40 | $1.45 | $1.34 | $1.43 | $57.20 | 192 |
2017-02-06 | $1.43 | $1.43 | $1.31 | $1.43 | $57.20 | 477 |
2017-02-03 | $1.45 | $1.52 | $1.45 | $1.52 | $60.80 | 10 |
2017-02-02 | $1.44 | $1.48 | $1.44 | $1.48 | $59.20 | 42 |
2017-02-01 | $1.38 | $1.46 | $1.38 | $1.46 | $58.20 | 315 |
2017-01-31 | $1.45 | $1.50 | $1.45 | $1.50 | $60.00 | 188 |
2017-01-30 | $1.55 | $1.85 | $1.55 | $1.75 | $70.00 | 109 |
2017-01-27 | $1.55 | $1.64 | $1.55 | $1.64 | $65.60 | 27 |
2017-01-26 | $1.60 | $1.63 | $1.58 | $1.63 | $65.20 | 303 |
2017-01-25 | $1.59 | $1.64 | $1.50 | $1.61 | $64.40 | 49 |
2017-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $60.00 | 0 |
2017-01-23 | $1.46 | $1.50 | $1.46 | $1.50 | $60.00 | 13 |
2017-01-20 | $1.46 | $1.46 | $1.46 | $1.46 | $58.40 | 0 |
2017-01-19 | $1.41 | $1.46 | $1.41 | $1.46 | $58.40 | 200 |
2017-01-18 | $1.50 | $1.50 | $1.49 | $1.49 | $59.60 | 192 |
2017-01-17 | $1.55 | $1.55 | $1.50 | $1.50 | $60.00 | 40 |
2017-01-13 | $1.52 | $1.52 | $1.52 | $1.52 | $60.80 | 109 |
2017-01-12 | $1.64 | $1.66 | $1.48 | $1.48 | $59.20 | 184 |
2017-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $58.00 | 0 |
2017-01-10 | $1.45 | $1.45 | $1.45 | $1.45 | $58.00 | 0 |
2017-01-09 | $1.45 | $1.45 | $1.45 | $1.45 | $58.00 | 23 |
2017-01-06 | $1.39 | $1.40 | $1.39 | $1.40 | $56.00 | 5 |
2017-01-05 | $1.47 | $1.56 | $1.38 | $1.47 | $58.80 | 137 |
2017-01-04 | $1.32 | $1.36 | $1.32 | $1.36 | $54.40 | 10 |
2017-01-03 | $1.36 | $1.36 | $1.36 | $1.36 | $54.40 | 26 |
2016-12-30 | $1.32 | $1.37 | $1.25 | $1.25 | $50.00 | 73 |
2016-12-29 | $1.32 | $1.34 | $1.32 | $1.34 | $53.60 | 45 |
2016-12-28 | $1.30 | $1.34 | $1.30 | $1.34 | $53.60 | 11 |
2016-12-27 | $1.39 | $1.39 | $1.24 | $1.26 | $50.40 | 37 |
2016-12-23 | $1.39 | $1.39 | $1.34 | $1.39 | $55.60 | 78 |
2016-12-22 | $1.28 | $1.28 | $1.28 | $1.28 | $51.20 | 2 |
2016-12-21 | $1.28 | $1.33 | $1.27 | $1.28 | $51.20 | 83 |
2016-12-20 | $1.23 | $1.30 | $1.23 | $1.28 | $51.20 | 62 |
2016-12-19 | $1.17 | $1.17 | $1.17 | $1.17 | $46.80 | 8 |
2016-12-16 | $1.21 | $1.21 | $1.21 | $1.21 | $48.40 | 20 |
2016-12-15 | $1.17 | $1.25 | $1.10 | $1.21 | $48.40 | 133 |
2016-12-14 | $1.32 | $1.32 | $1.20 | $1.23 | $49.00 | 29 |
2016-12-13 | $1.19 | $1.28 | $1.18 | $1.18 | $47.20 | 13 |
2016-12-12 | $1.20 | $1.37 | $1.20 | $1.37 | $54.80 | 50 |
2016-12-09 | $1.17 | $1.20 | $1.16 | $1.20 | $48.00 | 61 |
2016-12-08 | $1.10 | $1.29 | $1.10 | $1.27 | $50.80 | 41 |
2016-12-07 | $1.29 | $1.29 | $1.10 | $1.10 | $44.00 | 272 |
2016-12-06 | $1.22 | $1.22 | $1.22 | $1.22 | $48.80 | 0 |
2016-12-05 | $1.22 | $1.22 | $1.22 | $1.22 | $48.80 | 50 |
2016-12-02 | $1.20 | $1.22 | $1.12 | $1.21 | $48.40 | 162 |
2016-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $48.00 | 0 |
2016-11-30 | $1.07 | $1.20 | $1.07 | $1.20 | $48.00 | 220 |
2016-11-29 | $1.11 | $1.11 | $1.11 | $1.11 | $44.40 | 0 |
2016-11-28 | $1.10 | $1.11 | $1.10 | $1.11 | $44.40 | 158 |
2016-11-25 | $1.11 | $1.11 | $1.11 | $1.11 | $44.20 | 0 |
2016-11-23 | $1.11 | $1.11 | $1.11 | $1.11 | $44.20 | 3 |
2016-11-22 | $1.12 | $1.12 | $0.94 | $1.09 | $43.60 | 17 |
2016-11-21 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 2 |
2016-11-18 | $0.92 | $0.92 | $0.92 | $0.92 | $36.80 | 16 |
2016-11-17 | $1.11 | $1.12 | $0.99 | $0.99 | $39.67 | 374 |
2016-11-16 | $1.12 | $1.12 | $1.12 | $1.12 | $44.80 | 14 |
2016-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 3 |
2016-11-14 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 160 |
2016-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $42.00 | 20 |
2016-11-10 | $1.00 | $1.10 | $1.00 | $1.10 | $44.00 | 20 |
2016-11-09 | $0.92 | $0.99 | $0.92 | $0.99 | $39.46 | 20 |
2016-11-08 | $0.95 | $1.00 | $0.95 | $0.99 | $39.60 | 186 |
2016-11-07 | $1.00 | $1.00 | $0.94 | $0.95 | $38.00 | 42 |
2016-11-04 | $1.00 | $1.00 | $0.92 | $1.00 | $40.00 | 15 |
2016-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $36.80 | 0 |
2016-11-02 | $0.96 | $0.97 | $0.92 | $0.92 | $36.80 | 20 |
2016-11-01 | $1.05 | $1.05 | $0.99 | $0.99 | $39.60 | 733 |
2016-10-31 | $1.00 | $1.06 | $1.00 | $1.06 | $42.40 | 141 |
2016-10-28 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 0 |
2016-10-27 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 0 |
2016-10-26 | $1.09 | $1.09 | $1.09 | $1.09 | $43.60 | 126 |
2016-10-25 | $1.10 | $1.11 | $1.05 | $1.11 | $44.40 | 527 |
2016-10-24 | $1.15 | $1.15 | $1.03 | $1.03 | $41.20 | 15 |
2016-10-21 | $1.15 | $1.15 | $1.00 | $1.00 | $40.00 | 23 |
2016-10-20 | $1.01 | $1.15 | $1.01 | $1.15 | $46.00 | 30 |
2016-10-19 | $1.15 | $1.15 | $0.99 | $1.10 | $44.00 | 174 |
2016-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $40.80 | 0 |
2016-10-17 | $1.06 | $1.06 | $1.02 | $1.02 | $40.80 | 96 |
2016-10-14 | $1.03 | $1.03 | $1.03 | $1.03 | $41.20 | 50 |
2016-10-13 | $1.15 | $1.15 | $1.15 | $1.15 | $46.00 | 0 |
2016-10-12 | $1.15 | $1.15 | $1.15 | $1.15 | $46.00 | 5 |
2016-10-11 | $1.01 | $1.08 | $1.00 | $1.00 | $40.00 | 13 |
2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $40.00 | 0 |
2016-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $40.00 | 12 |
2016-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $40.00 | 0 |
2016-10-05 | $1.00 | $1.00 | $0.95 | $1.00 | $40.00 | 55 |
2016-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $39.80 | 8 |
2016-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $36.80 | 0 |
2016-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $36.80 | 0 |
2016-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $36.80 | 0 |
2016-09-28 | $0.90 | $0.92 | $0.90 | $0.92 | $36.80 | 33 |
2016-09-27 | $0.93 | $0.93 | $0.88 | $0.88 | $35.20 | 58 |
2016-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $39.40 | 0 |
2016-09-23 | $0.99 | $0.99 | $0.99 | $0.99 | $39.40 | 0 |
2016-09-22 | $0.85 | $1.00 | $0.85 | $0.99 | $39.40 | 10 |
2016-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $35.31 | 0 |
2016-09-20 | $0.88 | $0.88 | $0.88 | $0.88 | $35.31 | 125 |
2016-09-19 | $0.92 | $0.92 | $0.92 | $0.92 | $36.91 | 1 |
2016-09-16 | $0.93 | $0.93 | $0.92 | $0.92 | $36.91 | 5 |
2016-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $39.92 | 0 |
2016-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $39.92 | 0 |
2016-09-13 | $1.01 | $1.01 | $1.00 | $1.00 | $39.92 | 57 |
2016-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $40.80 | 0 |
2016-09-09 | $1.06 | $1.06 | $1.02 | $1.02 | $40.80 | 5 |
2016-09-08 | $1.06 | $1.06 | $1.06 | $1.06 | $42.40 | 0 |
2016-09-07 | $0.89 | $1.06 | $0.89 | $1.06 | $42.40 | 9 |
2016-09-06 | $0.87 | $1.04 | $0.87 | $1.01 | $40.40 | 15 |
2016-09-02 | $0.97 | $0.97 | $0.97 | $0.97 | $38.94 | 0 |
2016-09-01 | $0.97 | $0.97 | $0.97 | $0.97 | $38.94 | 5 |
2016-08-31 | $0.92 | $0.92 | $0.85 | $0.85 | $33.82 | 195 |
2016-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $39.19 | 0 |
2016-08-29 | $0.98 | $0.98 | $0.98 | $0.98 | $39.19 | 0 |
2016-08-26 | $0.98 | $0.98 | $0.98 | $0.98 | $39.19 | 0 |
2016-08-25 | $1.00 | $1.00 | $0.90 | $0.98 | $39.19 | 49 |
2016-08-24 | $0.92 | $0.92 | $0.92 | $0.92 | $36.71 | 5 |
2016-08-23 | $0.94 | $0.94 | $0.94 | $0.94 | $37.59 | 0 |
2016-08-22 | $0.94 | $0.94 | $0.94 | $0.94 | $37.59 | 0 |
2016-08-19 | $0.94 | $0.94 | $0.94 | $0.94 | $37.59 | 3 |
2016-08-18 | $0.99 | $1.06 | $0.99 | $1.06 | $42.40 | 74 |
2016-08-17 | $0.94 | $0.94 | $0.94 | $0.94 | $37.66 | 0 |
2016-08-16 | $0.90 | $0.95 | $0.90 | $0.94 | $37.66 | 260 |
2016-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $35.20 | 50 |
2016-08-12 | $0.84 | $0.84 | $0.84 | $0.84 | $33.44 | 0 |
2016-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $33.44 | 0 |
2016-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $33.44 | 97 |
2016-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $32.80 | 5 |
2016-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $28.00 | 6 |
2016-08-05 | $0.79 | $0.79 | $0.79 | $0.79 | $31.60 | 6 |
2016-08-04 | $0.76 | $0.76 | $0.76 | $0.76 | $30.58 | 0 |
2016-08-03 | $0.73 | $0.76 | $0.73 | $0.76 | $30.58 | 50 |
2016-08-02 | $0.73 | $0.73 | $0.73 | $0.73 | $29.24 | 8 |
2016-08-01 | $0.81 | $0.81 | $0.81 | $0.81 | $32.28 | 0 |
2016-07-29 | $0.80 | $0.81 | $0.70 | $0.81 | $32.28 | 13 |
2016-07-28 | $0.73 | $0.82 | $0.73 | $0.82 | $32.80 | 131 |
2016-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $29.29 | 0 |
2016-07-26 | $0.80 | $0.80 | $0.72 | $0.73 | $29.29 | 89 |
2016-07-25 | $0.76 | $0.82 | $0.76 | $0.82 | $32.72 | 50 |
2016-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $34.02 | 0 |
2016-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $34.02 | 6 |
2016-07-20 | $0.76 | $0.79 | $0.76 | $0.79 | $31.42 | 159 |
2016-07-19 | $0.70 | $0.70 | $0.70 | $0.70 | $28.16 | 5 |
2016-07-18 | $0.73 | $0.73 | $0.73 | $0.73 | $29.38 | 11 |
2016-07-15 | $0.73 | $0.73 | $0.73 | $0.73 | $29.37 | 0 |
2016-07-14 | $0.73 | $0.73 | $0.73 | $0.73 | $29.37 | 0 |
2016-07-13 | $0.73 | $0.73 | $0.73 | $0.73 | $29.37 | 11 |
2016-07-12 | $0.70 | $0.70 | $0.70 | $0.70 | $28.16 | 0 |
2016-07-11 | $0.70 | $0.70 | $0.70 | $0.70 | $28.16 | 5 |
2016-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $30.80 | 31 |
2016-07-07 | $0.70 | $0.70 | $0.70 | $0.70 | $28.00 | 0 |
2016-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $28.00 | 115 |
2016-07-05 | $0.75 | $0.75 | $0.75 | $0.75 | $30.00 | 0 |
2016-07-01 | $0.75 | $0.75 | $0.75 | $0.75 | $30.00 | 0 |
2016-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $30.00 | 0 |
2016-06-29 | $0.75 | $0.75 | $0.75 | $0.75 | $30.00 | 12 |
2016-06-28 | $0.69 | $0.70 | $0.69 | $0.70 | $27.80 | 113 |
2016-06-27 | $0.68 | $0.72 | $0.65 | $0.70 | $28.08 | 451 |
2016-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $32.00 | 0 |
2016-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $32.00 | 0 |
2016-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $32.00 | 0 |
2016-06-21 | $0.99 | $0.99 | $0.68 | $0.80 | $32.00 | 178 |
2016-06-20 | $0.99 | $0.99 | $0.99 | $0.99 | $39.57 | 2 |
2016-06-16 | $0.70 | $0.79 | $0.68 | $0.68 | $27.22 | 225 |
2016-06-15 | $0.68 | $0.70 | $0.68 | $0.70 | $28.00 | 10 |
2016-06-14 | $0.72 | $0.84 | $0.72 | $0.84 | $33.75 | 97 |
2016-06-13 | $0.76 | $0.76 | $0.75 | $0.75 | $30.00 | 175 |
2016-06-10 | $0.76 | $0.76 | $0.76 | $0.76 | $30.40 | 18 |
2016-06-09 | $0.70 | $0.70 | $0.70 | $0.70 | $28.02 | 0 |
2016-06-08 | $0.70 | $0.70 | $0.70 | $0.70 | $28.02 | 6 |
2016-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $39.56 | 21 |
2016-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $31.60 | 0 |
2016-06-03 | $0.70 | $0.79 | $0.70 | $0.79 | $31.60 | 128 |
2016-06-02 | $0.70 | $0.75 | $0.70 | $0.75 | $30.00 | 38 |
2016-06-01 | $0.74 | $0.74 | $0.70 | $0.70 | $28.00 | 37 |
2016-05-31 | $0.75 | $0.75 | $0.75 | $0.75 | $30.00 | 125 |
2016-05-27 | $0.69 | $0.69 | $0.69 | $0.69 | $27.76 | 87 |
2016-05-26 | $0.69 | $0.69 | $0.69 | $0.69 | $27.57 | 18 |
2016-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $29.95 | 0 |
2016-05-24 | $0.75 | $0.75 | $0.63 | $0.75 | $29.95 | 598 |
2016-05-23 | $0.64 | $0.67 | $0.64 | $0.67 | $26.80 | 100 |
2016-05-20 | $0.66 | $0.69 | $0.66 | $0.69 | $27.60 | 255 |
2016-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $28.00 | 0 |
2016-05-18 | $0.74 | $0.74 | $0.68 | $0.70 | $28.00 | 504 |
2016-05-17 | $0.72 | $0.72 | $0.72 | $0.72 | $28.80 | 275 |
2016-05-16 | $0.70 | $0.70 | $0.70 | $0.70 | $28.19 | 106 |
2016-05-13 | $0.64 | $0.64 | $0.64 | $0.64 | $25.66 | 143 |
2016-05-12 | $0.75 | $0.77 | $0.75 | $0.77 | $30.75 | 38 |
2016-05-11 | $0.71 | $0.81 | $0.71 | $0.81 | $32.40 | 219 |
2016-05-10 | $0.78 | $0.78 | $0.73 | $0.73 | $29.20 | 483 |
2016-05-09 | $0.85 | $0.85 | $0.85 | $0.85 | $33.81 | 13 |
2016-05-06 | $0.83 | $0.83 | $0.83 | $0.83 | $33.20 | 160 |
2016-05-05 | $0.80 | $0.91 | $0.79 | $0.82 | $32.80 | 1,231 |
2016-05-04 | $1.42 | $1.42 | $1.35 | $1.42 | $35.47 | 317 |
2016-05-03 | $1.42 | $1.42 | $1.42 | $1.42 | $35.47 | 76 |
2016-05-02 | $1.54 | $1.54 | $1.50 | $1.50 | $37.46 | 89 |
2016-04-29 | $1.50 | $1.50 | $1.50 | $1.50 | $37.46 | 0 |
2016-04-28 | $1.47 | $1.50 | $1.47 | $1.50 | $37.46 | 6 |
2016-04-27 | $1.60 | $1.60 | $1.50 | $1.50 | $37.46 | 106 |
2016-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $39.96 | 0 |
2016-04-25 | $1.58 | $1.60 | $1.58 | $1.60 | $39.96 | 16 |
2016-04-22 | $1.53 | $1.53 | $1.53 | $1.53 | $38.21 | 12 |
2016-04-21 | $1.43 | $1.43 | $1.43 | $1.43 | $35.71 | 85 |
2016-04-20 | $1.40 | $1.40 | $1.25 | $1.35 | $33.72 | 15 |
2016-04-19 | $1.31 | $1.31 | $1.31 | $1.31 | $32.72 | 7 |
2016-04-18 | $1.38 | $1.43 | $1.29 | $1.29 | $32.22 | 690 |
2016-04-15 | $1.10 | $1.12 | $1.10 | $1.12 | $27.97 | 204 |
2016-04-14 | $0.89 | $1.46 | $0.89 | $1.29 | $32.22 | 60 |
2016-04-13 | $1.00 | $1.53 | $1.00 | $1.34 | $33.47 | 367 |
2016-04-12 | $0.87 | $1.40 | $0.87 | $1.40 | $34.97 | 257 |
2016-04-11 | $1.40 | $1.40 | $1.32 | $1.32 | $32.97 | 94 |
2016-04-08 | $1.37 | $1.40 | $1.37 | $1.37 | $34.22 | 20 |
2016-04-07 | $1.38 | $1.38 | $1.36 | $1.36 | $33.97 | 8 |
2016-04-06 | $1.19 | $1.19 | $1.19 | $1.19 | $29.72 | 0 |
2016-04-05 | $1.19 | $1.19 | $1.19 | $1.19 | $29.72 | 0 |
2016-04-04 | $1.21 | $1.21 | $1.19 | $1.19 | $29.72 | 19 |
2016-04-01 | $1.21 | $1.21 | $1.21 | $1.21 | $30.22 | 4 |
2016-03-31 | $1.24 | $1.27 | $1.24 | $1.27 | $31.72 | 58 |
2016-03-30 | $1.22 | $1.27 | $1.22 | $1.27 | $31.72 | 162 |
2016-03-29 | $1.14 | $1.15 | $1.13 | $1.13 | $28.22 | 24 |
2016-03-28 | $1.20 | $1.20 | $1.17 | $1.17 | $29.22 | 51 |
2016-03-24 | $1.18 | $1.18 | $1.18 | $1.18 | $29.47 | 17 |
2016-03-23 | $1.32 | $1.32 | $1.29 | $1.29 | $32.22 | 7 |
2016-03-22 | $1.38 | $1.38 | $1.37 | $1.37 | $34.22 | 75 |
2016-03-21 | $1.48 | $1.48 | $1.48 | $1.48 | $36.96 | 0 |
2016-03-18 | $1.48 | $1.48 | $1.48 | $1.48 | $36.96 | 77 |
2016-03-17 | $1.53 | $1.53 | $1.53 | $1.53 | $38.21 | 0 |
2016-03-16 | $1.53 | $1.53 | $1.53 | $1.53 | $38.21 | 0 |
2016-03-15 | $1.53 | $1.53 | $1.53 | $1.53 | $38.21 | 31 |
2016-03-14 | $1.51 | $1.51 | $1.51 | $1.51 | $37.66 | 0 |
2016-03-11 | $1.51 | $1.51 | $1.51 | $1.51 | $37.66 | 2 |
2016-03-10 | $1.53 | $1.57 | $1.51 | $1.51 | $37.66 | 713 |
2016-03-09 | $1.51 | $1.53 | $1.51 | $1.53 | $38.21 | 61 |
2016-03-08 | $1.65 | $1.67 | $1.60 | $1.60 | $39.96 | 513 |
2016-03-07 | $1.62 | $1.62 | $1.62 | $1.62 | $40.46 | 25 |
2016-03-04 | $1.54 | $1.66 | $1.53 | $1.65 | $41.21 | 370 |
2016-03-03 | $1.36 | $1.41 | $1.35 | $1.41 | $35.22 | 84 |
2016-03-02 | $1.12 | $1.21 | $1.12 | $1.21 | $30.22 | 13 |
2016-03-01 | $1.08 | $1.09 | $1.08 | $1.09 | $27.22 | 100 |
2016-02-29 | $1.00 | $1.01 | $1.00 | $1.01 | $25.23 | 507 |
2016-02-26 | $0.95 | $0.95 | $0.94 | $0.95 | $23.69 | 79 |
2016-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $22.60 | 5 |
2016-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $21.23 | 100 |
2016-02-23 | $0.87 | $0.87 | $0.85 | $0.85 | $21.23 | 82 |
2016-02-22 | $0.92 | $0.92 | $0.88 | $0.88 | $21.98 | 12 |
2016-02-19 | $0.87 | $0.87 | $0.86 | $0.86 | $21.48 | 44 |
2016-02-18 | $0.89 | $0.89 | $0.85 | $0.85 | $21.25 | 145 |
2016-02-17 | $0.92 | $0.92 | $0.88 | $0.90 | $22.48 | 1,065 |
2016-02-16 | $0.84 | $0.84 | $0.81 | $0.81 | $20.16 | 52 |
2016-02-12 | $0.75 | $0.75 | $0.74 | $0.74 | $18.48 | 54 |
2016-02-11 | $0.72 | $0.73 | $0.71 | $0.73 | $18.33 | 91 |
2016-02-10 | $0.74 | $0.74 | $0.72 | $0.72 | $18.07 | 62 |
2016-02-09 | $0.77 | $0.77 | $0.74 | $0.74 | $18.54 | 415 |
2016-02-08 | $0.84 | $0.87 | $0.81 | $0.87 | $21.70 | 225 |
2016-02-05 | $0.88 | $0.88 | $0.87 | $0.88 | $21.98 | 76 |
2016-02-04 | $0.82 | $0.82 | $0.82 | $0.82 | $20.59 | 0 |
2016-02-03 | $0.85 | $0.85 | $0.82 | $0.82 | $20.59 | 75 |
2016-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $21.23 | 212 |
2016-02-01 | $0.92 | $0.94 | $0.88 | $0.88 | $22.01 | 519 |
2016-01-29 | $0.96 | $0.96 | $0.83 | $0.88 | $21.88 | 557 |
2016-01-28 | $1.03 | $1.03 | $1.00 | $1.00 | $24.86 | 69 |
2016-01-27 | $0.99 | $0.99 | $0.96 | $0.96 | $23.98 | 75 |
2016-01-26 | $0.98 | $0.99 | $0.97 | $0.99 | $24.72 | 75 |
2016-01-25 | $0.99 | $0.99 | $0.97 | $0.98 | $24.53 | 107 |
2016-01-22 | $1.00 | $1.01 | $0.99 | $0.99 | $24.73 | 92 |
2016-01-21 | $0.97 | $1.00 | $0.97 | $0.97 | $24.23 | 70 |
2016-01-20 | $1.02 | $1.02 | $0.98 | $0.98 | $24.50 | 162 |
2016-01-19 | $1.12 | $1.12 | $1.06 | $1.06 | $26.47 | 476 |
2016-01-15 | $1.14 | $1.14 | $1.14 | $1.14 | $28.47 | 8 |
2016-01-14 | $1.28 | $1.32 | $1.28 | $1.29 | $32.22 | 21 |
2016-01-13 | $1.35 | $1.35 | $1.28 | $1.28 | $31.97 | 30 |
2016-01-12 | $1.36 | $1.36 | $1.31 | $1.31 | $32.72 | 211 |
2016-01-11 | $1.44 | $1.44 | $1.37 | $1.37 | $34.22 | 493 |
2016-01-08 | $1.50 | $1.50 | $1.47 | $1.47 | $36.71 | 139 |
2016-01-07 | $1.47 | $1.52 | $1.47 | $1.52 | $37.96 | 377 |
2016-01-06 | $1.63 | $1.63 | $1.63 | $1.63 | $40.71 | 8 |
2016-01-05 | $1.67 | $1.67 | $1.65 | $1.65 | $41.21 | 16 |
2016-01-04 | $1.68 | $1.72 | $1.68 | $1.72 | $42.96 | 5 |
2015-12-31 | $1.85 | $1.88 | $1.81 | $1.81 | $45.21 | 530 |
2015-12-30 | $1.88 | $1.88 | $1.85 | $1.85 | $46.20 | 57 |
2015-12-29 | $1.87 | $1.90 | $1.87 | $1.88 | $46.95 | 16 |
2015-12-28 | $1.95 | $1.97 | $1.89 | $1.89 | $47.20 | 42 |
2015-12-24 | $2.01 | $2.01 | $1.97 | $1.97 | $49.20 | 31 |
2015-12-23 | $1.86 | $1.94 | $1.86 | $1.94 | $48.33 | 23 |
2015-12-22 | $1.74 | $1.74 | $1.74 | $1.74 | $43.46 | 60 |
2015-12-21 | $1.77 | $1.77 | $1.74 | $1.74 | $43.46 | 60 |
2015-12-18 | $1.68 | $1.70 | $1.68 | $1.68 | $41.96 | 104 |
2015-12-17 | $1.76 | $1.76 | $1.68 | $1.68 | $41.96 | 116 |
2015-12-16 | $1.83 | $1.83 | $1.78 | $1.80 | $44.96 | 383 |
2015-12-15 | $1.71 | $1.73 | $1.70 | $1.70 | $42.46 | 355 |
2015-12-14 | $1.76 | $1.76 | $1.72 | $1.75 | $43.71 | 31 |
2015-12-11 | $1.75 | $1.79 | $1.75 | $1.78 | $44.46 | 129 |
2015-12-10 | $1.82 | $1.87 | $1.82 | $1.86 | $46.45 | 120 |
2015-12-09 | $1.88 | $1.88 | $1.84 | $1.85 | $46.20 | 769 |
2015-12-08 | $1.71 | $1.78 | $1.71 | $1.78 | $44.33 | 29 |
2015-12-07 | $1.84 | $1.84 | $1.78 | $1.78 | $44.46 | 264 |
2015-12-04 | $1.88 | $1.88 | $1.88 | $1.88 | $47.07 | 5 |
2015-12-03 | $1.94 | $2.02 | $1.94 | $2.02 | $50.45 | 80 |
2015-12-02 | $1.93 | $1.93 | $1.92 | $1.92 | $47.95 | 355 |
2015-12-01 | $1.96 | $1.97 | $1.93 | $1.97 | $49.08 | 409 |
2015-11-30 | $1.95 | $1.97 | $1.95 | $1.97 | $49.20 | 148 |
2015-11-27 | $1.95 | $1.95 | $1.95 | $1.95 | $48.70 | 157 |
2015-11-25 | $1.93 | $1.93 | $1.92 | $1.92 | $47.95 | 13 |
2015-11-24 | $1.96 | $1.98 | $1.95 | $1.96 | $48.84 | 573 |
2015-11-23 | $1.92 | $2.00 | $1.92 | $1.94 | $48.45 | 448 |
2015-11-20 | $2.01 | $2.01 | $1.97 | $1.97 | $49.20 | 108 |
2015-11-19 | $1.97 | $1.99 | $1.97 | $1.97 | $49.20 | 13 |
2015-11-18 | $1.94 | $1.97 | $1.93 | $1.95 | $48.70 | 57 |
2015-11-17 | $1.90 | $1.92 | $1.89 | $1.90 | $47.45 | 367 |
2015-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $47.45 | 0 |
2015-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $47.45 | 643 |
2015-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $47.45 | 130 |
2015-11-11 | $1.96 | $1.99 | $1.91 | $1.93 | $48.20 | 308 |
2015-11-10 | $1.85 | $1.89 | $1.85 | $1.89 | $47.20 | 88 |
2015-11-09 | $2.11 | $2.11 | $2.10 | $2.10 | $52.45 | 6 |
2015-11-06 | $2.15 | $2.17 | $2.15 | $2.15 | $53.70 | 228 |
2015-11-05 | $2.13 | $2.13 | $2.13 | $2.13 | $53.20 | 18 |
2015-11-04 | $2.41 | $2.41 | $2.33 | $2.33 | $58.19 | 41 |
2015-11-03 | $2.31 | $2.32 | $2.31 | $2.32 | $57.94 | 138 |
2015-11-02 | $2.24 | $2.26 | $2.24 | $2.26 | $56.44 | 20 |
2015-10-30 | $2.16 | $2.16 | $2.16 | $2.16 | $53.92 | 38 |
2015-10-29 | $2.14 | $2.14 | $2.14 | $2.14 | $53.45 | 7 |
2015-10-28 | $2.19 | $2.24 | $2.19 | $2.22 | $55.45 | 165 |
2015-10-27 | $2.11 | $2.11 | $2.11 | $2.11 | $52.70 | 55 |
2015-10-26 | $2.31 | $2.31 | $2.22 | $2.22 | $55.45 | 395 |
2015-10-23 | $2.26 | $2.26 | $2.23 | $2.23 | $55.70 | 23 |
2015-10-22 | $2.14 | $2.22 | $2.14 | $2.20 | $54.95 | 108 |
2015-10-21 | $2.22 | $2.22 | $2.17 | $2.19 | $54.70 | 58 |
2015-10-20 | $2.22 | $2.23 | $2.21 | $2.22 | $55.45 | 123 |
2015-10-19 | $2.23 | $2.25 | $2.23 | $2.24 | $55.94 | 116 |
2015-10-16 | $2.35 | $2.38 | $2.33 | $2.38 | $59.44 | 470 |
2015-10-15 | $2.41 | $2.41 | $2.39 | $2.39 | $59.69 | 59 |
2015-10-14 | $2.37 | $2.41 | $2.36 | $2.41 | $60.19 | 50 |
2015-10-13 | $2.31 | $2.33 | $2.30 | $2.33 | $58.19 | 51 |
2015-10-12 | $2.54 | $2.54 | $2.39 | $2.39 | $59.69 | 33 |
2015-10-09 | $2.56 | $2.59 | $2.54 | $2.54 | $63.44 | 18 |
2015-10-08 | $2.40 | $2.41 | $2.38 | $2.38 | $59.44 | 71 |
2015-10-07 | $2.34 | $2.38 | $2.34 | $2.34 | $58.44 | 83 |
2015-10-06 | $2.15 | $2.17 | $2.14 | $2.17 | $54.20 | 155 |
2015-10-05 | $1.99 | $2.04 | $1.99 | $2.04 | $50.95 | 245 |
2015-10-02 | $1.87 | $1.92 | $1.87 | $1.90 | $47.33 | 25 |
2015-10-01 | $1.82 | $1.84 | $1.80 | $1.80 | $44.96 | 276 |
2015-09-30 | $1.73 | $1.74 | $1.70 | $1.70 | $42.46 | 125 |
2015-09-29 | $1.73 | $1.78 | $1.73 | $1.75 | $43.71 | 239 |
2015-09-28 | $1.70 | $1.70 | $1.67 | $1.67 | $41.71 | 253 |
2015-09-25 | $1.83 | $1.83 | $1.79 | $1.79 | $44.71 | 164 |
2015-09-24 | $1.88 | $1.91 | $1.85 | $1.86 | $46.45 | 201 |
2015-09-23 | $2.07 | $2.07 | $1.94 | $1.97 | $49.20 | 216 |
2015-09-22 | $2.08 | $2.08 | $2.03 | $2.03 | $50.70 | 826 |
2015-09-21 | $2.12 | $2.12 | $2.09 | $2.10 | $52.45 | 130 |
2015-09-18 | $2.14 | $2.19 | $2.13 | $2.19 | $54.70 | 381 |
2015-09-17 | $2.16 | $2.22 | $2.16 | $2.20 | $54.95 | 109 |
2015-09-16 | $2.15 | $2.23 | $2.15 | $2.23 | $55.57 | 1,248 |
2015-09-15 | $2.12 | $2.16 | $2.12 | $2.14 | $53.32 | 839 |
2015-09-14 | $2.09 | $2.09 | $2.09 | $2.09 | $52.31 | 19 |
2015-09-11 | $2.13 | $2.17 | $2.12 | $2.15 | $53.70 | 495 |
2015-09-10 | $2.18 | $2.20 | $2.15 | $2.18 | $54.45 | 838 |
2015-09-09 | $2.24 | $2.24 | $2.20 | $2.20 | $54.95 | 421 |
2015-09-08 | $2.28 | $2.28 | $2.22 | $2.23 | $55.70 | 86 |
2015-09-04 | $2.36 | $2.36 | $2.30 | $2.32 | $57.94 | 165 |
2015-09-03 | $2.43 | $2.46 | $2.41 | $2.46 | $61.44 | 902 |
2015-09-02 | $2.39 | $2.39 | $2.36 | $2.36 | $58.94 | 291 |
2015-09-01 | $2.50 | $2.50 | $2.43 | $2.43 | $60.69 | 887 |
2015-08-31 | $2.46 | $2.53 | $2.43 | $2.53 | $63.06 | 1,296 |
2015-08-28 | $2.56 | $2.59 | $2.56 | $2.59 | $64.69 | 220 |
2015-08-27 | $2.56 | $2.64 | $2.56 | $2.64 | $65.94 | 2,586 |
2015-08-26 | $2.65 | $2.65 | $2.54 | $2.59 | $64.69 | 756 |
2015-08-25 | $2.49 | $2.49 | $2.38 | $2.38 | $59.44 | 1,636 |
2015-08-24 | $2.48 | $2.50 | $2.48 | $2.50 | $62.44 | 123 |
2015-08-21 | $2.54 | $2.56 | $2.54 | $2.56 | $63.94 | 120 |
2015-08-20 | $2.57 | $2.59 | $2.56 | $2.59 | $64.56 | 237 |
2015-08-19 | $2.64 | $2.66 | $2.63 | $2.64 | $65.94 | 582 |
2015-08-18 | $2.71 | $2.75 | $2.71 | $2.74 | $68.31 | 915 |
2015-08-17 | $2.75 | $2.78 | $2.75 | $2.78 | $69.43 | 47 |
2015-08-14 | $2.75 | $2.77 | $2.72 | $2.73 | $68.18 | 105 |
2015-08-13 | $2.81 | $2.85 | $2.81 | $2.81 | $70.18 | 382 |
2015-08-12 | $2.91 | $2.95 | $2.89 | $2.93 | $73.18 | 508 |
2015-08-11 | $2.89 | $2.90 | $2.85 | $2.89 | $72.18 | 507 |
2015-08-10 | $2.88 | $2.90 | $2.88 | $2.90 | $72.30 | 282 |
2015-08-07 | $2.91 | $2.91 | $2.86 | $2.88 | $71.93 | 613 |
2015-08-06 | $2.81 | $2.85 | $2.80 | $2.85 | $71.18 | 528 |
2015-08-05 | $2.89 | $2.90 | $2.86 | $2.90 | $72.30 | 528 |
2015-08-04 | $3.04 | $3.06 | $2.99 | $2.99 | $74.68 | 2,159 |
Vallourec (VLOWY) News Headlines
Recent Vallourec (VLOWY) News
Similar Companies to Vallourec (VLOWY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |