Vallourec (VLOWY) Stock

Data as of May 3, 2024

$3.40 ($0.00) 0.00%

Vallourec - Daily Information

Click for more stock information on Vallourec.

Daily Information	Data
Date	May 3, 2024
Open	$3.46
Previous Close	$3.40
High	$3.46
Low	$3.40
Adjusted Open	$3.46
Previous Adjusted Close	$3.40
Adjusted High	$3.46
Adjusted Low	$3.40

About Vallourec (VLOWY)

Vallourec SA, through its subsidiaries, provides tubular solutions primarily for the energy markets and other industrial applications in the European Union, the United States, Mexico, Canada, South America, Asia, and internationally. It operates through Seamless Tubes and Specialty Products segments. The company produces hot-rolled seamless carbon and alloy steel tubes for the oil and gas, power generation, chemicals and petrochemicals, automotive and mechanical engineering industries, etc, as well as produces stainless steel and titanium tubes. It offers tubes comprising casing, tubing, and accessories for oil and gas well equipment; well-drilling products, including drill pipes, bottom hole assemblies, and VAM connections and accessories for drill strings; and offshore and onshore line pipes and accessories, as well as tubes for umbilicals. The company also provides hydrocarbon processing tubes; steam tubes and pipes for power plants; and titanium and stainless steel welded tubes used in nuclear and conventional power plants, high-pressure and low-pressure heaters, as well as in moisture separator steam reheaters; and steam generator tubes for nuclear power plants. In addition, it offers hot-rolled pipes and hollow sections used in various applications, including drilling and other platforms, bridges, buildings and other roofed structures, cranes, agricultural and industrial machinery, mechanical components and systems, mining, and offshore projects. Further, the company provides coating and welding services for offshore and onshore projects. Vallourec SA was founded in 1899 and is headquartered in Boulogne-Billancourt, France.

Invest in Vallourec (VLOWY)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Vallourec (VLOWY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-05-03	$3.46	$3.46	$3.40	$3.40	$3.40	829
2024-05-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2024-05-01	$3.60	$3.60	$3.40	$3.40	$3.40	1,216
2024-04-30	$3.60	$3.70	$3.60	$3.61	$3.61	9,400
2024-04-29	$3.51	$3.59	$3.41	$3.52	$3.52	4,356
2024-04-26	$3.54	$3.59	$3.50	$3.59	$3.59	2,620
2024-04-25	$3.57	$3.61	$3.57	$3.61	$3.61	782
2024-04-24	$3.58	$3.58	$3.58	$3.58	$3.58	425
2024-04-23	$3.55	$3.71	$3.54	$3.71	$3.71	1,642
2024-04-22	$3.77	$3.77	$3.63	$3.63	$3.63	4,022
2024-04-19	$3.68	$3.75	$3.67	$3.67	$3.67	2,900
2024-04-18	$3.89	$3.90	$3.73	$3.83	$3.83	3,099
2024-04-17	$3.76	$3.79	$3.70	$3.76	$3.76	4,890
2024-04-16	$3.90	$3.90	$3.58	$3.74	$3.74	5,082
2024-04-15	$3.89	$3.89	$3.79	$3.79	$3.79	7,671
2024-04-12	$3.85	$3.85	$3.70	$3.74	$3.74	4,394
2024-04-11	$3.85	$4.15	$3.76	$4.03	$4.03	6,255
2024-04-10	$3.80	$3.93	$3.80	$3.85	$3.85	2,614
2024-04-09	$3.78	$4.02	$3.78	$3.93	$3.93	569,156
2024-04-08	$3.90	$4.05	$3.90	$3.93	$3.93	569,156
2024-04-05	$3.91	$3.91	$3.85	$3.85	$3.85	4,383
2024-04-04	$3.93	$3.93	$3.93	$3.93	$3.93	6,957
2024-04-03	$3.89	$3.94	$3.89	$3.93	$3.93	6,957
2024-04-02	$3.85	$3.94	$3.82	$3.88	$3.88	24,117
2024-04-01	$3.96	$4.00	$3.85	$3.88	$3.88	24,117
2024-03-28	$3.79	$3.85	$3.79	$3.85	$3.85	5,634
2024-03-27	$3.70	$3.70	$3.70	$3.70	$3.70	55
2024-03-26	$3.70	$3.70	$3.70	$3.70	$3.70	0
2024-03-25	$3.70	$3.70	$3.70	$3.70	$3.70	12,000
2024-03-22	$3.70	$3.70	$3.70	$3.70	$3.70	363
2024-03-21	$3.74	$3.84	$3.70	$3.84	$3.84	674
2024-03-20	$3.66	$3.66	$3.55	$3.65	$3.65	30,126
2024-03-19	$3.66	$3.66	$3.66	$3.66	$3.66	1,386
2024-03-18	$3.63	$3.63	$3.63	$3.63	$3.63	1,001
2024-03-15	$3.53	$3.53	$3.42	$3.46	$3.46	3,090
2024-03-14	$3.48	$3.50	$3.41	$3.45	$3.45	4,226
2024-03-13	$3.44	$3.53	$3.44	$3.45	$3.45	4,226
2024-03-12	$3.24	$3.24	$3.24	$3.24	$3.24	2,400
2024-03-11	$3.12	$3.24	$3.12	$3.24	$3.24	2,400
2024-03-08	$3.12	$3.12	$3.12	$3.12	$3.12	550
2024-03-07	$3.14	$3.14	$3.13	$3.13	$3.13	1,750
2024-03-06	$3.03	$3.08	$3.03	$3.08	$3.08	1,536
2024-03-05	$2.88	$2.88	$2.88	$2.88	$2.88	48
2024-03-04	$3.05	$3.05	$2.88	$2.88	$2.88	3,870
2024-03-01	$3.08	$3.08	$3.08	$3.08	$3.08	231
2024-02-29	$3.09	$3.10	$3.09	$3.10	$3.10	4,500
2024-02-28	$3.03	$3.03	$2.97	$3.03	$3.03	10,289
2024-02-27	$3.00	$3.12	$3.00	$3.12	$3.12	1,392
2024-02-26	$2.93	$2.93	$2.93	$2.93	$2.93	207
2024-02-23	$2.90	$2.90	$2.90	$2.90	$2.90	221
2024-02-22	$2.90	$2.90	$2.90	$2.90	$2.90	400
2024-02-21	$2.91	$2.91	$2.91	$2.91	$2.91	10
2024-02-20	$2.93	$2.93	$2.80	$2.91	$2.91	2,401
2024-02-16	$2.99	$2.99	$2.86	$2.86	$2.86	700
2024-02-15	$2.85	$2.88	$2.84	$2.88	$2.88	6,630
2024-02-14	$2.87	$2.87	$2.80	$2.80	$2.80	9,218
2024-02-13	$3.05	$3.05	$3.05	$3.05	$3.05	3,000
2024-02-12	$2.97	$2.97	$2.97	$2.97	$2.97	0
2024-02-09	$2.97	$2.97	$2.97	$2.97	$2.97	600
2024-02-08	$2.90	$2.90	$2.83	$2.83	$2.83	5,700
2024-02-07	$2.89	$2.89	$2.89	$2.89	$2.89	162
2024-02-06	$2.92	$2.92	$2.92	$2.92	$2.92	33
2024-02-05	$3.08	$3.08	$2.92	$2.92	$2.92	3,161
2024-02-02	$3.11	$3.11	$3.09	$3.09	$3.09	377
2024-02-01	$2.92	$3.05	$2.92	$3.05	$3.05	1,150
2024-01-31	$3.02	$3.02	$2.95	$2.95	$2.95	4,108
2024-01-30	$2.90	$3.00	$2.84	$2.84	$2.84	502
2024-01-29	$3.00	$3.01	$3.00	$3.00	$3.00	1,379
2024-01-26	$3.01	$3.01	$3.01	$3.01	$3.01	10
2024-01-25	$3.20	$3.20	$2.92	$3.01	$3.01	4,866
2024-01-24	$3.13	$3.13	$3.00	$3.00	$3.00	4,903
2024-01-23	$2.90	$2.90	$2.90	$2.90	$2.90	100
2024-01-22	$3.02	$3.07	$2.87	$2.94	$2.94	48,563
2024-01-19	$3.15	$3.15	$3.02	$3.04	$3.04	5,146
2024-01-18	$2.93	$3.00	$2.93	$3.00	$3.00	2,335
2024-01-17	$2.90	$2.90	$2.81	$2.81	$2.81	728
2024-01-16	$2.95	$3.10	$2.93	$2.96	$2.96	8,408
2024-01-12	$2.90	$2.99	$2.90	$2.97	$2.97	1,360
2024-01-11	$3.00	$3.00	$3.00	$3.00	$3.00	2,782
2024-01-10	$3.00	$3.07	$3.00	$3.00	$3.00	4,578
2024-01-09	$3.14	$3.14	$3.14	$3.14	$3.14	5
2024-01-08	$3.10	$3.17	$3.09	$3.14	$3.14	9,043
2024-01-05	$3.33	$3.33	$3.18	$3.25	$3.25	21,722
2024-01-04	$3.36	$3.41	$3.23	$3.27	$3.27	4,292
2024-01-03	$3.24	$3.24	$3.10	$3.14	$3.14	1,685
2024-01-02	$3.19	$3.32	$3.15	$3.17	$3.17	20,039
2023-12-29	$3.32	$3.34	$3.19	$3.19	$3.19	12,720
2023-12-28	$3.28	$3.28	$3.18	$3.19	$3.19	19,958
2023-12-27	$3.25	$3.30	$3.22	$3.28	$3.28	9,294
2023-12-26	$3.25	$3.29	$3.25	$3.26	$3.26	612
2023-12-22	$3.30	$3.30	$3.30	$3.30	$3.30	388
2023-12-21	$3.10	$3.10	$3.10	$3.10	$3.10	0
2023-12-20	$3.10	$3.10	$3.10	$3.10	$3.10	3,189
2023-12-19	$3.00	$3.02	$2.99	$2.99	$2.99	2,891
2023-12-18	$2.93	$2.97	$2.92	$2.92	$2.92	1,292
2023-12-15	$2.81	$2.81	$2.81	$2.81	$2.81	610
2023-12-14	$2.90	$2.90	$2.90	$2.90	$2.90	500
2023-12-13	$2.80	$2.80	$2.80	$2.80	$2.80	93
2023-12-12	$2.80	$2.80	$2.80	$2.80	$2.80	500
2023-12-11	$2.90	$2.90	$2.90	$2.90	$2.90	100
2023-12-08	$2.78	$2.78	$2.78	$2.78	$2.78	0
2023-12-07	$2.78	$2.78	$2.78	$2.78	$2.78	1
2023-12-06	$2.84	$2.84	$2.78	$2.78	$2.78	2,186
2023-12-05	$2.89	$2.89	$2.89	$2.89	$2.89	1
2023-12-04	$2.89	$2.89	$2.89	$2.89	$2.89	144,790
2023-12-01	$2.94	$3.00	$2.89	$2.89	$2.89	1,631
2023-11-30	$3.00	$3.00	$3.00	$3.00	$3.00	50
2023-11-29	$3.00	$3.00	$3.00	$3.00	$3.00	713
2023-11-28	$2.90	$2.90	$2.90	$2.90	$2.90	0
2023-11-27	$2.90	$2.90	$2.90	$2.90	$2.90	300
2023-11-24	$2.83	$2.83	$2.75	$2.75	$2.75	401
2023-11-22	$3.00	$3.00	$3.00	$3.00	$3.00	1
2023-11-21	$2.90	$3.00	$2.90	$3.00	$3.00	4,973
2023-11-20	$2.98	$2.98	$2.98	$2.98	$2.98	20
2023-11-17	$2.86	$2.98	$2.86	$2.98	$2.98	6,700
2023-11-16	$2.70	$2.70	$2.70	$2.70	$2.70	1,160
2023-11-15	$2.80	$2.98	$2.76	$2.76	$2.76	8,763
2023-11-14	$2.81	$2.92	$2.81	$2.92	$2.92	1,300
2023-11-13	$2.51	$2.51	$2.51	$2.51	$2.51	503
2023-11-10	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-09	$2.60	$2.60	$2.60	$2.60	$2.60	9
2023-11-08	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-07	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-11-06	$2.60	$2.60	$2.60	$2.60	$2.60	314
2023-11-03	$2.55	$2.55	$2.55	$2.55	$2.55	1,055
2023-11-02	$2.40	$2.40	$2.40	$2.40	$2.40	2,001
2023-11-01	$2.44	$2.44	$2.44	$2.44	$2.44	149
2023-10-31	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-30	$2.38	$2.38	$2.38	$2.38	$2.38	0
2023-10-27	$2.38	$2.38	$2.38	$2.38	$2.38	100
2023-10-26	$2.18	$2.18	$2.18	$2.18	$2.18	0
2023-10-25	$2.19	$2.20	$2.18	$2.18	$2.18	5,128
2023-10-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-10-20	$2.25	$2.25	$2.25	$2.25	$2.25	500
2023-10-19	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-10-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-10-17	$2.50	$2.50	$2.50	$2.50	$2.50	291
2023-10-16	$2.30	$2.30	$2.30	$2.30	$2.30	6,000
2023-10-13	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-10-12	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-10-11	$2.41	$2.55	$2.41	$2.55	$2.55	2,812
2023-10-10	$2.31	$2.31	$2.31	$2.31	$2.31	2,900
2023-10-09	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-10-06	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-10-05	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-10-04	$2.21	$2.21	$2.21	$2.21	$2.21	100
2023-10-03	$2.30	$2.30	$2.30	$2.30	$2.30	1,836
2023-10-02	$2.36	$2.54	$2.31	$2.54	$2.54	4,600
2023-09-29	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-09-28	$2.48	$2.49	$2.43	$2.43	$2.43	3,632
2023-09-27	$2.43	$2.43	$2.43	$2.43	$2.43	700
2023-09-26	$2.50	$2.50	$2.50	$2.50	$2.50	22
2023-09-25	$2.50	$2.50	$2.50	$2.50	$2.50	2,886
2023-09-22	$2.61	$2.61	$2.57	$2.57	$2.57	322
2023-09-21	$2.70	$2.70	$2.70	$2.70	$2.70	375
2023-09-20	$2.70	$2.70	$2.70	$2.70	$2.70	30
2023-09-19	$2.70	$2.70	$2.70	$2.70	$2.70	30
2023-09-18	$2.70	$2.70	$2.70	$2.70	$2.70	50
2023-09-15	$2.70	$2.70	$2.70	$2.70	$2.70	355
2023-09-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2023-09-13	$2.70	$2.70	$2.70	$2.70	$2.70	800
2023-09-12	$2.70	$2.70	$2.70	$2.70	$2.70	1,275
2023-09-11	$2.67	$2.67	$2.67	$2.67	$2.67	530
2023-09-08	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-07	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-09-06	$2.95	$2.95	$2.95	$2.95	$2.95	50
2023-09-05	$2.95	$2.95	$2.95	$2.95	$2.95	500
2023-09-01	$2.95	$2.95	$2.95	$2.95	$2.95	1,015
2023-08-31	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-08-30	$2.95	$2.95	$2.95	$2.95	$2.95	103
2023-08-29	$2.71	$2.71	$2.71	$2.71	$2.71	126
2023-08-28	$2.71	$2.71	$2.71	$2.71	$2.71	700
2023-08-25	$2.71	$2.90	$2.71	$2.90	$2.90	765
2023-08-24	$2.51	$2.51	$2.51	$2.51	$2.51	33
2023-08-23	$2.51	$2.51	$2.51	$2.51	$2.51	143
2023-08-22	$2.66	$2.66	$2.66	$2.66	$2.66	375
2023-08-21	$2.66	$2.66	$2.66	$2.66	$2.66	38
2023-08-18	$2.66	$2.66	$2.66	$2.66	$2.66	171
2023-08-17	$2.80	$2.80	$2.80	$2.80	$2.80	425
2023-08-16	$2.55	$2.55	$2.55	$2.55	$2.55	71
2023-08-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-08-14	$2.51	$2.55	$2.51	$2.55	$2.55	659
2023-08-11	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-08-10	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-08-09	$2.56	$2.56	$2.56	$2.56	$2.56	2,000
2023-08-08	$2.54	$2.54	$2.54	$2.54	$2.54	100
2023-08-07	$2.51	$2.60	$2.51	$2.60	$2.60	8,141
2023-08-04	$2.53	$2.53	$2.53	$2.53	$2.53	5
2023-08-03	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-08-02	$2.53	$2.53	$2.53	$2.53	$2.53	10
2023-08-01	$2.53	$2.53	$2.53	$2.53	$2.53	5
2023-07-31	$2.53	$2.53	$2.53	$2.53	$2.53	169
2023-07-28	$2.72	$2.72	$2.72	$2.72	$2.72	751
2023-07-27	$2.82	$2.82	$2.82	$2.82	$2.82	2
2023-07-26	$2.82	$2.82	$2.82	$2.82	$2.82	5
2023-07-25	$2.82	$2.82	$2.82	$2.82	$2.82	63
2023-07-24	$2.82	$2.82	$2.82	$2.82	$2.82	2,000
2023-07-21	$2.93	$2.93	$2.93	$2.93	$2.93	500
2023-07-20	$2.55	$2.55	$2.55	$2.55	$2.55	35
2023-07-19	$2.55	$2.55	$2.55	$2.55	$2.55	1
2023-07-18	$2.62	$2.62	$2.55	$2.55	$2.55	2,500
2023-07-17	$2.60	$2.60	$2.60	$2.60	$2.60	2,000
2023-07-14	$2.60	$2.65	$2.60	$2.65	$2.65	8,164
2023-07-13	$2.50	$2.60	$2.50	$2.53	$2.53	5,236
2023-07-12	$2.40	$2.45	$2.40	$2.45	$2.45	1,459
2023-07-11	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-07-10	$2.40	$2.40	$2.40	$2.40	$2.40	50
2023-07-07	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-07-06	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-07-05	$2.40	$2.40	$2.40	$2.40	$2.40	0
2023-07-03	$2.40	$2.40	$2.40	$2.40	$2.40	200
2023-06-30	$2.35	$2.35	$2.35	$2.35	$2.35	2,650
2023-06-29	$2.23	$2.24	$2.23	$2.24	$2.24	13,480
2023-06-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-26	$2.25	$2.25	$2.25	$2.25	$2.25	1
2023-06-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2023-06-22	$2.25	$2.25	$2.25	$2.25	$2.25	708
2023-06-21	$2.12	$2.12	$2.12	$2.12	$2.12	0
2023-06-20	$2.20	$2.20	$2.12	$2.12	$2.12	1,976
2023-06-16	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-15	$2.15	$2.30	$2.15	$2.30	$2.30	776
2023-06-14	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-06-12	$2.17	$2.17	$2.17	$2.17	$2.17	812
2023-06-09	$2.30	$2.30	$2.30	$2.30	$2.30	8
2023-06-08	$2.30	$2.30	$2.30	$2.30	$2.30	25
2023-06-07	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-06	$2.30	$2.30	$2.30	$2.30	$2.30	50
2023-06-05	$2.30	$2.30	$2.30	$2.30	$2.30	0
2023-06-02	$2.14	$2.30	$2.14	$2.30	$2.30	350
2023-06-01	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-05-31	$2.33	$2.33	$2.33	$2.33	$2.33	50
2023-05-30	$2.33	$2.33	$2.33	$2.33	$2.33	50
2023-05-26	$2.33	$2.33	$2.33	$2.33	$2.33	103
2023-05-25	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-05-24	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-05-23	$2.33	$2.33	$2.33	$2.33	$2.33	59
2023-05-22	$2.28	$2.33	$2.28	$2.33	$2.33	8,000
2023-05-19	$2.40	$2.40	$2.40	$2.40	$2.40	700
2023-05-18	$2.39	$2.39	$2.39	$2.39	$2.39	100
2023-05-17	$2.39	$2.41	$2.39	$2.41	$2.41	675
2023-05-16	$2.27	$2.27	$2.27	$2.27	$2.27	23,795
2023-05-15	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-05-12	$2.27	$2.27	$2.27	$2.27	$2.27	200
2023-05-11	$2.22	$2.22	$2.14	$2.14	$2.14	3,550
2023-05-10	$2.23	$2.23	$2.23	$2.23	$2.23	500
2023-05-09	$2.26	$2.26	$2.20	$2.20	$2.20	327
2023-05-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-05-05	$2.35	$2.35	$2.35	$2.35	$2.35	14
2023-05-04	$2.35	$2.35	$2.35	$2.35	$2.35	821
2023-05-03	$2.34	$2.34	$2.34	$2.34	$2.34	28
2023-05-02	$2.34	$2.34	$2.34	$2.34	$2.34	26
2023-05-01	$2.23	$2.34	$2.10	$2.34	$2.34	4,818
2023-04-28	$2.28	$2.28	$2.28	$2.28	$2.28	1,000
2023-04-27	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-04-26	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-04-25	$2.60	$2.60	$2.60	$2.60	$2.60	26
2023-04-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-04-21	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-04-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2023-04-19	$2.60	$2.60	$2.60	$2.60	$2.60	50
2023-04-18	$2.60	$2.60	$2.60	$2.60	$2.60	95
2023-04-17	$2.52	$2.60	$2.52	$2.60	$2.60	11,000
2023-04-14	$2.53	$2.53	$2.53	$2.53	$2.53	250
2023-04-13	$2.56	$2.63	$2.56	$2.59	$2.59	3,576
2023-04-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2023-04-11	$2.45	$2.50	$2.45	$2.50	$2.50	560
2023-04-10	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-06	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-05	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-04	$2.56	$2.56	$2.56	$2.56	$2.56	0
2023-04-03	$2.56	$2.56	$2.56	$2.56	$2.56	109
2023-03-31	$2.49	$2.49	$2.46	$2.46	$2.46	1,475
2023-03-30	$2.46	$2.46	$2.46	$2.46	$2.46	566
2023-03-29	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-03-28	$2.28	$2.28	$2.28	$2.28	$2.28	250
2023-03-27	$2.24	$2.24	$2.24	$2.24	$2.24	155
2023-03-24	$2.30	$2.30	$2.30	$2.30	$2.30	400
2023-03-23	$2.50	$2.50	$2.50	$2.50	$2.50	151
2023-03-22	$2.54	$2.54	$2.54	$2.54	$2.54	8
2023-03-21	$2.50	$2.54	$2.47	$2.54	$2.54	700
2023-03-20	$2.47	$2.47	$2.23	$2.23	$2.23	1,320
2023-03-17	$2.34	$2.34	$2.34	$2.34	$2.34	1,800
2023-03-16	$2.45	$2.45	$2.45	$2.45	$2.45	180
2023-03-15	$2.89	$2.89	$2.89	$2.89	$2.89	200
2023-03-14	$2.89	$2.89	$2.89	$2.89	$2.89	7,000
2023-03-13	$2.89	$2.89	$2.89	$2.89	$2.89	100
2023-03-10	$3.12	$3.12	$3.12	$3.12	$3.12	8
2023-03-09	$3.01	$3.12	$3.01	$3.12	$3.12	3,881
2023-03-08	$3.16	$3.16	$3.16	$3.16	$3.16	100
2023-03-07	$3.16	$3.16	$3.16	$3.16	$3.16	2,200
2023-03-06	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-03	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-02	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-03-01	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-02-28	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-02-27	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-02-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2023-02-23	$2.95	$2.95	$2.95	$2.95	$2.95	100
2023-02-22	$2.92	$3.01	$2.87	$2.87	$2.87	1,685
2023-02-21	$3.20	$3.20	$3.20	$3.20	$3.20	37
2023-02-17	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-02-16	$3.20	$3.20	$3.20	$3.20	$3.20	0
2023-02-15	$3.09	$3.20	$3.09	$3.20	$3.20	2,640
2023-02-14	$3.30	$3.30	$3.30	$3.30	$3.30	100
2023-02-13	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-02-10	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-02-09	$2.96	$2.96	$2.96	$2.96	$2.96	0
2023-02-08	$2.96	$2.96	$2.96	$2.96	$2.96	1,000
2023-02-07	$2.83	$2.83	$2.83	$2.83	$2.83	310
2023-02-06	$2.90	$2.99	$2.81	$2.81	$2.81	2,557
2023-02-03	$3.12	$3.12	$3.12	$3.12	$3.12	160
2023-02-02	$2.84	$2.92	$2.84	$2.92	$2.92	2,348
2023-02-01	$3.02	$3.02	$3.02	$3.02	$3.02	338
2023-01-31	$3.02	$3.02	$3.02	$3.02	$3.02	9
2023-01-30	$3.14	$3.17	$3.02	$3.02	$3.02	1,902
2023-01-27	$3.00	$3.00	$2.90	$2.95	$2.95	2,427
2023-01-26	$2.90	$2.90	$2.90	$2.90	$2.90	1
2023-01-25	$3.00	$3.00	$2.90	$2.90	$2.90	424
2023-01-24	$2.77	$2.77	$2.77	$2.77	$2.77	0
2023-01-23	$2.77	$2.77	$2.77	$2.77	$2.77	450
2023-01-20	$2.85	$2.94	$2.85	$2.94	$2.94	1,355
2023-01-19	$3.00	$3.04	$2.91	$2.91	$2.91	1,715
2023-01-18	$2.83	$2.83	$2.66	$2.66	$2.66	1,061
2023-01-17	$2.77	$2.77	$2.77	$2.77	$2.77	200
2023-01-13	$2.75	$2.75	$2.57	$2.65	$2.65	16,980
2023-01-12	$2.51	$2.51	$2.51	$2.51	$2.51	0
2023-01-11	$2.49	$2.51	$2.49	$2.51	$2.51	6,050
2023-01-10	$2.59	$2.59	$2.59	$2.59	$2.59	100
2023-01-09	$2.48	$2.48	$2.48	$2.48	$2.48	0
2023-01-06	$2.48	$2.48	$2.48	$2.48	$2.48	239
2023-01-05	$2.44	$2.44	$2.44	$2.44	$2.44	420
2023-01-04	$2.54	$2.54	$2.54	$2.54	$2.54	30,551
2023-01-03	$2.70	$2.70	$2.54	$2.54	$2.54	1,600
2022-12-30	$2.73	$2.73	$2.73	$2.73	$2.73	800
2022-12-29	$2.69	$2.71	$2.60	$2.71	$2.71	2,180
2022-12-28	$2.84	$2.84	$2.69	$2.69	$2.69	1,100
2022-12-27	$2.75	$2.79	$2.75	$2.79	$2.79	1,953
2022-12-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-12-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2022-12-21	$2.55	$2.55	$2.55	$2.55	$2.55	100
2022-12-20	$2.42	$2.42	$2.26	$2.42	$2.42	430
2022-12-19	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-12-16	$2.22	$2.22	$2.22	$2.22	$2.22	0
2022-12-15	$2.22	$2.22	$2.22	$2.22	$2.22	800
2022-12-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-12-13	$2.25	$2.25	$2.25	$2.25	$2.25	406
2022-12-12	$2.12	$2.12	$2.12	$2.12	$2.12	1,010
2022-12-09	$2.12	$2.12	$2.12	$2.12	$2.12	25
2022-12-08	$2.29	$2.29	$2.12	$2.12	$2.12	8,672
2022-12-07	$2.10	$2.10	$2.09	$2.09	$2.09	638
2022-12-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-12-05	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-12-02	$2.30	$2.49	$2.25	$2.25	$2.25	3,771
2022-12-01	$2.12	$2.12	$2.12	$2.12	$2.12	66
2022-11-30	$2.12	$2.12	$2.12	$2.12	$2.12	0
2022-11-29	$2.12	$2.12	$2.12	$2.12	$2.12	252
2022-11-28	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-25	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-11-23	$2.19	$2.19	$2.10	$2.10	$2.10	927
2022-11-22	$2.19	$2.19	$2.19	$2.19	$2.19	1,806
2022-11-21	$2.34	$2.34	$2.15	$2.15	$2.15	1,129
2022-11-18	$2.44	$2.44	$2.44	$2.44	$2.44	325
2022-11-17	$2.38	$2.46	$2.38	$2.46	$2.46	915
2022-11-16	$2.38	$2.38	$2.38	$2.38	$2.38	0
2022-11-15	$2.38	$2.38	$2.38	$2.38	$2.38	104
2022-11-14	$2.51	$2.51	$2.51	$2.51	$2.51	701
2022-11-11	$2.35	$2.35	$2.35	$2.35	$2.35	1,500
2022-11-10	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-11-09	$2.45	$2.45	$2.45	$2.45	$2.45	0
2022-11-08	$2.31	$2.49	$2.31	$2.45	$2.45	890
2022-11-07	$2.27	$2.27	$2.27	$2.27	$2.27	235
2022-11-04	$2.25	$2.25	$2.22	$2.22	$2.22	1,334
2022-11-03	$1.98	$2.15	$1.98	$2.15	$2.15	660
2022-11-02	$2.19	$2.19	$2.08	$2.08	$2.08	250
2022-11-01	$2.18	$2.18	$2.18	$2.18	$2.18	30,432
2022-10-31	$2.25	$2.25	$2.00	$2.18	$2.18	11,408
2022-10-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-10-27	$2.25	$2.25	$2.25	$2.25	$2.25	204
2022-10-26	$2.10	$2.27	$2.10	$2.27	$2.27	7,589
2022-10-25	$2.11	$2.11	$2.05	$2.05	$2.05	2,841
2022-10-24	$2.08	$2.09	$2.08	$2.09	$2.09	481
2022-10-21	$2.08	$2.08	$2.08	$2.08	$2.08	250
2022-10-20	$2.00	$2.00	$2.00	$2.00	$2.00	300
2022-10-19	$2.04	$2.04	$2.04	$2.04	$2.04	0
2022-10-18	$2.04	$2.04	$2.04	$2.04	$2.04	700
2022-10-17	$1.94	$1.94	$1.94	$1.94	$1.94	475
2022-10-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-13	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-10-12	$1.90	$1.90	$1.90	$1.90	$1.90	805
2022-10-11	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-10-10	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-10-07	$2.07	$2.07	$2.07	$2.07	$2.07	0
2022-10-06	$2.07	$2.07	$2.07	$2.07	$2.07	1,250
2022-10-05	$2.01	$2.01	$2.01	$2.01	$2.01	0
2022-10-04	$2.01	$2.01	$2.01	$2.01	$2.01	440
2022-10-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-30	$2.00	$2.00	$2.00	$2.00	$2.00	53
2022-09-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2022-09-28	$2.00	$2.00	$2.00	$2.00	$2.00	469
2022-09-27	$2.00	$2.00	$2.00	$2.00	$2.00	769
2022-09-26	$1.91	$1.91	$1.91	$1.91	$1.91	1,095
2022-09-23	$1.95	$1.95	$1.83	$1.91	$1.91	4,974
2022-09-22	$1.95	$1.95	$1.95	$1.95	$1.95	400
2022-09-21	$2.03	$2.03	$2.03	$2.03	$2.03	1,085
2022-09-20	$2.05	$2.05	$1.94	$1.94	$1.94	900
2022-09-19	$1.94	$2.07	$1.94	$2.02	$2.02	905
2022-09-16	$1.95	$1.95	$1.95	$1.95	$1.95	10,400
2022-09-15	$2.10	$2.12	$2.05	$2.05	$2.05	11,023
2022-09-14	$2.32	$2.32	$2.15	$2.15	$2.15	2,049
2022-09-13	$2.41	$2.41	$2.30	$2.30	$2.30	3,120
2022-09-12	$2.24	$2.39	$2.24	$2.29	$2.29	2,927
2022-09-09	$2.20	$2.20	$2.11	$2.11	$2.11	6,000
2022-09-08	$2.00	$2.00	$2.00	$2.00	$2.00	700
2022-09-07	$1.95	$2.00	$1.95	$2.00	$2.00	822
2022-09-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-09-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2022-08-31	$2.15	$2.15	$2.15	$2.15	$2.15	1,000
2022-08-30	$1.95	$1.95	$1.95	$1.95	$1.95	20
2022-08-29	$1.92	$1.92	$1.92	$1.92	$1.92	200
2022-08-26	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-25	$1.92	$1.92	$1.92	$1.92	$1.92	200
2022-08-24	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-23	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-22	$1.78	$1.85	$1.78	$1.85	$1.85	1,805
2022-08-19	$1.85	$1.85	$1.85	$1.85	$1.85	3
2022-08-18	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-08-17	$1.85	$1.85	$1.85	$1.85	$1.85	550
2022-08-16	$1.95	$1.95	$1.89	$1.89	$1.89	10,800
2022-08-15	$1.90	$1.96	$1.90	$1.96	$1.96	10,147
2022-08-12	$1.97	$1.97	$1.97	$1.97	$1.97	1,025
2022-08-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-08-10	$1.94	$1.95	$1.94	$1.95	$1.95	10,125
2022-08-09	$1.94	$1.94	$1.94	$1.94	$1.94	15,560
2022-08-08	$1.81	$1.94	$1.81	$1.94	$1.94	1,300
2022-08-05	$1.79	$1.79	$1.79	$1.79	$1.79	0
2022-08-04	$1.77	$1.79	$1.75	$1.79	$1.79	3,006
2022-08-03	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-08-02	$1.92	$1.92	$1.77	$1.77	$1.77	600
2022-08-01	$1.90	$1.92	$1.78	$1.92	$1.92	16,224
2022-07-29	$1.88	$1.99	$1.88	$1.99	$1.99	5,330
2022-07-28	$1.72	$1.72	$1.72	$1.72	$1.72	221
2022-07-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-07-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-07-25	$1.83	$1.83	$1.83	$1.83	$1.83	40
2022-07-22	$1.83	$1.83	$1.83	$1.83	$1.83	0
2022-07-21	$1.81	$1.83	$1.70	$1.83	$1.83	21,415
2022-07-20	$1.92	$1.92	$1.92	$1.92	$1.92	1,122
2022-07-19	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-18	$1.78	$1.78	$1.78	$1.78	$1.78	0
2022-07-15	$1.78	$1.78	$1.78	$1.78	$1.78	8
2022-07-14	$1.78	$1.78	$1.78	$1.78	$1.78	120
2022-07-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-12	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-11	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-08	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-07	$1.91	$1.96	$1.91	$1.95	$1.95	1,781
2022-07-06	$1.83	$1.83	$1.79	$1.79	$1.79	2,065
2022-07-05	$2.08	$2.15	$1.92	$2.05	$2.05	3,532
2022-07-01	$2.30	$2.30	$2.15	$2.15	$2.15	2,496
2022-06-30	$2.40	$2.43	$2.40	$2.42	$2.42	1,279
2022-06-29	$2.50	$2.50	$2.49	$2.50	$2.50	73,105
2022-06-28	$2.48	$2.58	$2.48	$2.58	$2.58	38,552
2022-06-27	$2.49	$2.49	$2.49	$2.49	$2.49	380
2022-06-24	$2.51	$2.51	$2.51	$2.51	$2.51	0
2022-06-23	$2.65	$2.65	$2.36	$2.51	$2.51	3,900
2022-06-22	$2.54	$2.54	$2.46	$2.46	$2.46	1,404
2022-06-21	$2.64	$2.70	$2.53	$2.70	$2.70	4,810
2022-06-17	$2.59	$2.60	$2.57	$2.57	$2.57	22,884
2022-06-16	$2.41	$2.41	$2.41	$2.41	$2.41	124
2022-06-15	$2.50	$2.50	$2.50	$2.50	$2.50	555
2022-06-14	$2.46	$2.46	$2.40	$2.45	$2.45	5,534
2022-06-13	$2.37	$2.37	$2.36	$2.36	$2.36	1,506
2022-06-10	$2.85	$2.85	$2.64	$2.64	$2.64	2,673
2022-06-09	$3.03	$3.03	$2.86	$2.86	$2.86	3,264
2022-06-08	$3.01	$3.01	$3.01	$3.01	$3.01	35
2022-06-07	$2.88	$3.01	$2.88	$3.01	$3.01	225
2022-06-06	$2.81	$2.89	$2.81	$2.88	$2.88	4,725
2022-06-03	$2.80	$2.82	$2.78	$2.82	$2.82	9,049
2022-06-02	$2.79	$2.88	$2.76	$2.82	$2.82	18,961
2022-06-01	$2.83	$2.83	$2.83	$2.83	$2.83	0
2022-05-31	$2.77	$2.83	$2.76	$2.83	$2.83	5,080
2022-05-27	$2.71	$2.77	$2.71	$2.77	$2.77	35,445
2022-05-26	$2.74	$2.89	$2.74	$2.84	$2.84	14,936
2022-05-25	$2.97	$3.15	$2.83	$2.86	$2.86	56,662
2022-05-24	$3.06	$3.15	$3.00	$3.10	$3.10	30,215
2022-05-23	$2.85	$2.99	$2.85	$2.99	$2.99	2,653
2022-05-20	$2.79	$2.85	$2.78	$2.80	$2.80	7,910
2022-05-19	$2.58	$2.65	$2.58	$2.64	$2.64	3,055
2022-05-18	$2.65	$2.72	$2.65	$2.72	$2.72	1,660
2022-05-17	$2.59	$2.59	$2.58	$2.58	$2.58	963
2022-05-16	$2.46	$2.59	$2.44	$2.57	$2.57	3,700
2022-05-13	$2.42	$2.58	$2.42	$2.51	$2.51	3,400
2022-05-12	$2.42	$2.42	$2.42	$2.42	$2.42	250
2022-05-11	$2.40	$2.51	$2.40	$2.51	$2.51	2,012
2022-05-10	$2.40	$2.40	$2.35	$2.38	$2.38	1,988
2022-05-09	$2.46	$2.46	$2.33	$2.34	$2.34	3,802
2022-05-06	$2.49	$2.56	$2.46	$2.50	$2.50	7,499
2022-05-05	$2.48	$2.50	$2.48	$2.50	$2.50	7,092
2022-05-04	$2.63	$2.63	$2.51	$2.51	$2.51	11,100
2022-05-03	$2.31	$2.51	$2.31	$2.45	$2.45	10,298
2022-05-02	$2.26	$2.28	$2.24	$2.25	$2.25	4,094
2022-04-29	$2.32	$2.32	$2.32	$2.32	$2.32	1,202
2022-04-28	$2.40	$2.40	$2.26	$2.26	$2.26	4,502
2022-04-27	$2.34	$2.40	$2.34	$2.40	$2.40	590
2022-04-26	$2.33	$2.33	$2.25	$2.27	$2.27	10,752
2022-04-25	$2.42	$2.46	$2.22	$2.27	$2.27	10,752
2022-04-22	$2.62	$2.62	$2.50	$2.50	$2.50	9,540
2022-04-21	$2.63	$2.63	$2.57	$2.62	$2.62	5,287
2022-04-20	$2.94	$2.94	$2.63	$2.64	$2.64	27,601
2022-04-19	$2.70	$2.80	$2.64	$2.80	$2.80	7,671
2022-04-18	$2.75	$2.80	$2.60	$2.65	$2.65	15,502
2022-04-14	$2.62	$2.65	$2.60	$2.63	$2.63	3,367
2022-04-13	$2.61	$2.69	$2.59	$2.59	$2.59	3,761
2022-04-12	$2.57	$2.66	$2.52	$2.52	$2.52	5,601
2022-04-11	$2.68	$2.68	$2.52	$2.52	$2.52	3,144
2022-04-08	$2.50	$2.68	$2.50	$2.68	$2.68	2,468
2022-04-07	$2.60	$2.62	$2.46	$2.50	$2.50	9,855
2022-04-06	$2.66	$2.66	$2.48	$2.60	$2.60	10,369
2022-04-05	$2.65	$2.66	$2.57	$2.66	$2.66	23,818
2022-04-04	$2.85	$2.85	$2.59	$2.65	$2.65	26,424
2022-04-01	$2.76	$2.85	$2.67	$2.80	$2.80	11,685
2022-03-31	$2.59	$2.69	$2.58	$2.58	$2.58	11,189
2022-03-30	$2.67	$2.69	$2.60	$2.63	$2.63	22,277
2022-03-29	$2.67	$2.67	$2.48	$2.59	$2.59	19,764
2022-03-28	$2.67	$2.67	$2.51	$2.66	$2.66	14,058
2022-03-25	$2.50	$2.65	$2.50	$2.65	$2.65	48,610
2022-03-24	$2.54	$2.54	$2.41	$2.51	$2.51	11,778
2022-03-23	$2.22	$2.47	$2.22	$2.40	$2.40	18,899
2022-03-22	$2.24	$2.24	$2.20	$2.20	$2.20	220
2022-03-21	$2.36	$2.36	$2.23	$2.23	$2.23	6,560
2022-03-18	$2.23	$2.30	$2.23	$2.23	$2.23	6,560
2022-03-17	$2.16	$2.23	$2.16	$2.23	$2.23	500
2022-03-16	$2.23	$2.23	$2.18	$2.18	$2.18	1,723
2022-03-15	$2.31	$2.39	$2.10	$2.20	$2.20	13,660
2022-03-14	$2.50	$2.50	$2.23	$2.41	$2.41	19,745
2022-03-11	$2.29	$2.29	$2.25	$2.28	$2.28	1,608
2022-03-10	$2.20	$2.22	$2.20	$2.22	$2.22	11,756
2022-03-09	$2.21	$2.23	$2.08	$2.19	$2.19	952
2022-03-08	$2.24	$2.32	$2.10	$2.32	$2.32	3,835
2022-03-07	$2.20	$2.37	$2.09	$2.09	$2.09	14,612
2022-03-04	$2.20	$2.29	$2.10	$2.15	$2.15	28,180
2022-03-03	$2.11	$2.20	$2.06	$2.20	$2.20	3,160
2022-03-02	$2.04	$2.11	$2.01	$2.11	$2.11	7,039
2022-03-01	$2.04	$2.07	$2.00	$2.07	$2.07	5,954
2022-02-28	$2.25	$2.27	$1.99	$2.04	$2.04	26,642
2022-02-25	$2.10	$2.23	$1.81	$2.14	$2.14	32,934
2022-02-24	$1.59	$1.59	$1.59	$1.59	$1.59	2,347
2022-02-23	$1.64	$1.64	$1.64	$1.64	$1.64	3,019
2022-02-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-02-18	$1.74	$1.74	$1.74	$1.74	$1.74	200
2022-02-17	$1.86	$1.86	$1.86	$1.86	$1.86	4,000
2022-02-16	$1.85	$1.85	$1.85	$1.85	$1.85	5,534
2022-02-15	$1.78	$1.78	$1.74	$1.74	$1.74	1,144
2022-02-14	$1.75	$1.75	$1.75	$1.75	$1.75	100
2022-02-11	$1.76	$1.76	$1.76	$1.76	$1.76	1,092
2022-02-10	$1.81	$1.81	$1.81	$1.81	$1.81	250
2022-02-09	$1.78	$1.85	$1.78	$1.85	$1.85	1,692
2022-02-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2022-02-07	$1.85	$1.85	$1.85	$1.85	$1.85	500
2022-02-04	$1.88	$1.88	$1.70	$1.75	$1.75	6,378
2022-02-03	$1.84	$1.84	$1.84	$1.84	$1.84	1,557
2022-02-02	$1.84	$1.84	$1.84	$1.84	$1.84	0
2022-02-01	$1.88	$1.88	$1.80	$1.84	$1.84	1,499
2022-01-31	$1.93	$1.93	$1.88	$1.88	$1.88	1,100
2022-01-28	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-01-27	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-01-26	$1.92	$1.92	$1.92	$1.92	$1.92	111
2022-01-25	$1.92	$1.92	$1.92	$1.92	$1.92	9,756
2022-01-24	$1.80	$1.92	$1.80	$1.92	$1.92	1,506
2022-01-21	$2.01	$2.01	$2.01	$2.01	$2.01	400
2022-01-20	$2.10	$2.10	$2.00	$2.01	$2.01	4,040
2022-01-19	$2.02	$2.09	$2.02	$2.09	$2.09	1,576
2022-01-18	$1.88	$1.88	$1.88	$1.88	$1.88	0
2022-01-14	$1.88	$1.88	$1.88	$1.88	$1.88	0
2022-01-13	$1.92	$1.92	$1.88	$1.88	$1.88	430
2022-01-12	$2.06	$2.06	$2.06	$2.06	$2.06	0
2022-01-11	$2.06	$2.06	$2.06	$2.06	$2.06	400
2022-01-10	$2.04	$2.04	$2.02	$2.02	$2.02	1,210
2022-01-07	$2.10	$2.10	$2.10	$2.10	$2.10	0
2022-01-06	$2.06	$2.10	$2.04	$2.10	$2.10	4,509
2022-01-05	$2.02	$2.02	$2.02	$2.02	$2.02	300
2022-01-04	$2.10	$2.11	$2.10	$2.11	$2.11	1,000
2022-01-03	$2.04	$2.07	$2.04	$2.07	$2.07	384
2021-12-31	$1.95	$1.95	$1.95	$1.95	$1.95	610
2021-12-30	$1.91	$1.91	$1.91	$1.91	$1.91	118
2021-12-29	$1.91	$1.91	$1.91	$1.91	$1.91	1,029
2021-12-28	$1.96	$1.99	$1.95	$1.97	$1.97	1,523
2021-12-27	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-12-23	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-12-22	$1.91	$1.91	$1.91	$1.91	$1.91	0
2021-12-21	$1.91	$1.91	$1.91	$1.91	$1.91	981
2021-12-20	$1.93	$1.93	$1.93	$1.93	$1.93	0
2021-12-17	$1.93	$1.93	$1.93	$1.93	$1.93	334
2021-12-16	$1.93	$1.93	$1.92	$1.92	$1.92	350
2021-12-15	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-12-14	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-12-13	$1.82	$1.82	$1.82	$1.82	$1.82	178
2021-12-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2021-12-09	$1.83	$1.83	$1.82	$1.82	$1.82	4,199
2021-12-08	$1.87	$1.91	$1.86	$1.86	$1.86	809
2021-12-07	$1.85	$1.85	$1.85	$1.85	$1.85	79,992
2021-12-06	$1.75	$1.75	$1.75	$1.75	$1.75	147
2021-12-03	$1.81	$1.81	$1.78	$1.78	$1.78	945
2021-12-02	$1.70	$1.70	$1.70	$1.70	$1.70	290
2021-12-01	$1.75	$1.75	$1.75	$1.75	$1.75	0
2021-11-30	$1.69	$1.75	$1.69	$1.75	$1.75	263
2021-11-29	$1.77	$1.77	$1.77	$1.77	$1.77	1,150
2021-11-26	$1.85	$1.85	$1.81	$1.81	$1.81	816
2021-11-24	$1.78	$1.82	$1.78	$1.81	$1.81	2,722
2021-11-23	$1.79	$1.79	$1.74	$1.74	$1.74	550
2021-11-22	$1.66	$1.66	$1.65	$1.65	$1.65	1,900
2021-11-19	$1.50	$1.50	$1.50	$1.50	$1.50	2
2021-11-18	$1.54	$1.54	$1.43	$1.50	$1.50	4,700
2021-11-17	$1.58	$1.58	$1.58	$1.58	$1.58	10
2021-11-16	$1.58	$1.58	$1.58	$1.58	$1.58	0
2021-11-15	$1.58	$1.58	$1.58	$1.58	$1.58	37
2021-11-12	$1.58	$1.58	$1.58	$1.58	$1.58	112
2021-11-11	$1.57	$1.57	$1.57	$1.57	$1.57	253
2021-11-10	$1.65	$1.65	$1.65	$1.65	$1.65	0
2021-11-09	$1.65	$1.65	$1.65	$1.65	$1.65	268
2021-11-08	$1.64	$1.64	$1.58	$1.58	$1.58	1,037
2021-11-05	$1.64	$1.64	$1.64	$1.64	$1.64	58
2021-11-04	$1.64	$1.64	$1.64	$1.64	$1.64	3
2021-11-03	$1.64	$1.64	$1.64	$1.64	$1.64	79,737
2021-11-02	$1.64	$1.64	$1.64	$1.64	$1.64	10
2021-11-01	$1.64	$1.64	$1.64	$1.64	$1.64	1,379
2021-10-29	$1.64	$1.64	$1.64	$1.64	$1.64	0
2021-10-28	$1.64	$1.64	$1.64	$1.64	$1.64	1,379
2021-10-27	$1.72	$1.72	$1.72	$1.72	$1.72	10
2021-10-26	$1.72	$1.72	$1.72	$1.72	$1.72	8,000
2021-10-25	$1.82	$1.82	$1.82	$1.82	$1.82	20
2021-10-22	$1.82	$1.82	$1.82	$1.82	$1.82	250
2021-10-21	$1.79	$1.79	$1.79	$1.79	$1.79	2
2021-10-20	$1.79	$1.79	$1.79	$1.79	$1.79	298
2021-10-19	$1.76	$1.79	$1.76	$1.79	$1.79	3,085
2021-10-18	$1.77	$1.77	$1.77	$1.77	$1.77	740
2021-10-15	$1.76	$1.76	$1.76	$1.76	$1.76	0
2021-10-14	$1.76	$1.76	$1.76	$1.76	$1.76	2,270
2021-10-13	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-10-12	$1.77	$1.77	$1.77	$1.77	$1.77	10
2021-10-11	$1.77	$1.77	$1.77	$1.77	$1.77	10
2021-10-08	$1.89	$1.89	$1.69	$1.77	$1.77	8,572
2021-10-07	$1.83	$1.83	$1.83	$1.83	$1.83	200
2021-10-06	$1.64	$1.64	$1.64	$1.64	$1.64	185
2021-10-05	$1.95	$1.95	$1.94	$1.94	$1.94	17,090
2021-10-04	$1.70	$1.70	$1.69	$1.69	$1.69	446
2021-10-01	$1.67	$1.67	$1.67	$1.67	$1.67	2
2021-09-30	$1.67	$1.67	$1.67	$1.67	$1.67	10
2021-09-29	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-09-28	$1.67	$1.67	$1.67	$1.67	$1.67	254
2021-09-27	$1.68	$1.68	$1.68	$1.68	$1.68	681
2021-09-24	$1.68	$1.68	$1.68	$1.68	$1.68	1,198
2021-09-23	$1.52	$1.52	$1.52	$1.52	$1.52	2,000
2021-09-22	$1.50	$1.50	$1.44	$1.44	$1.44	419
2021-09-21	$1.54	$1.54	$1.54	$1.54	$1.54	2,288
2021-09-20	$1.64	$1.69	$1.54	$1.69	$1.69	1,037
2021-09-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-09-16	$1.77	$1.77	$1.77	$1.77	$1.77	25
2021-09-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2021-09-14	$1.86	$1.86	$1.77	$1.77	$1.77	1,300
2021-09-13	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-09-10	$1.85	$1.85	$1.85	$1.85	$1.85	0
2021-09-09	$1.89	$1.89	$1.85	$1.85	$1.85	2,260
2021-09-08	$1.69	$1.69	$1.69	$1.69	$1.69	1,000
2021-09-07	$1.69	$1.69	$1.69	$1.69	$1.69	202
2021-09-03	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-09-02	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-09-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2021-08-31	$1.79	$1.96	$1.78	$1.78	$1.78	20,936
2021-08-30	$1.79	$1.79	$1.79	$1.79	$1.79	15
2021-08-27	$1.79	$1.79	$1.79	$1.79	$1.79	30
2021-08-26	$1.79	$1.79	$1.79	$1.79	$1.79	11
2021-08-25	$1.77	$1.79	$1.77	$1.79	$1.79	268
2021-08-24	$1.66	$1.66	$1.66	$1.66	$1.66	312
2021-08-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2021-08-20	$1.66	$1.66	$1.66	$1.66	$1.66	401
2021-08-19	$1.67	$1.67	$1.67	$1.67	$1.67	0
2021-08-18	$1.67	$1.69	$1.67	$1.67	$1.67	2,716
2021-08-17	$1.71	$1.71	$1.71	$1.71	$1.71	150
2021-08-16	$1.71	$1.71	$1.71	$1.71	$1.71	13
2021-08-13	$1.72	$1.72	$1.72	$1.72	$1.72	2,010
2021-08-12	$1.72	$1.72	$1.72	$1.72	$1.72	0
2021-08-11	$1.72	$1.72	$1.72	$1.72	$1.72	2,010
2021-08-10	$1.71	$1.71	$1.71	$1.71	$1.71	0
2021-08-09	$1.72	$1.72	$1.71	$1.71	$1.71	1,059
2021-08-06	$1.72	$1.75	$1.71	$1.71	$1.71	1,188
2021-08-05	$1.72	$1.72	$1.72	$1.72	$1.72	45
2021-08-04	$1.72	$1.72	$1.72	$1.72	$1.72	439
2021-08-03	$1.74	$1.74	$1.73	$1.74	$1.74	1,647
2021-08-02	$1.88	$1.88	$1.88	$1.88	$1.88	2,216
2021-07-30	$1.94	$1.94	$1.87	$1.92	$1.92	3,736
2021-07-29	$1.83	$1.83	$1.83	$1.83	$1.83	240
2021-07-28	$1.85	$1.85	$1.85	$1.85	$1.85	345
2021-07-27	$1.85	$2.00	$1.85	$1.85	$1.85	2,270
2021-07-26	$1.99	$1.99	$1.86	$1.86	$1.86	4,816
2021-07-23	$1.99	$1.99	$1.80	$1.81	$1.81	5,890
2021-07-22	$1.90	$1.99	$1.80	$1.80	$1.80	5,564
2021-07-21	$1.91	$1.95	$1.87	$1.95	$1.95	1,323
2021-07-20	$1.75	$1.80	$1.75	$1.80	$1.80	5,750
2021-07-19	$1.89	$1.89	$1.80	$1.80	$1.80	4,218
2021-07-16	$1.67	$1.90	$1.67	$1.90	$1.90	6,033
2021-07-15	$1.85	$1.88	$1.69	$1.69	$1.69	4,098
2021-07-14	$1.74	$1.82	$1.68	$1.82	$1.82	1,580
2021-07-13	$1.80	$1.92	$1.80	$1.80	$1.80	4,141
2021-07-12	$1.86	$1.94	$1.79	$1.85	$1.85	2,767
2021-07-09	$1.90	$1.90	$1.86	$1.86	$1.86	3,662
2021-07-08	$1.89	$1.89	$1.76	$1.80	$1.80	8,496
2021-07-07	$2.00	$2.13	$1.80	$1.95	$1.95	26,281
2021-07-06	$2.80	$3.75	$1.95	$2.00	$2.00	2,841
2021-07-02	$6.50	$6.50	$6.50	$6.50	$6.50	123
2021-07-01	$6.95	$6.95	$6.50	$6.50	$6.50	494
2021-06-30	$6.95	$6.95	$6.95	$6.95	$6.95	150
2021-06-29	$6.98	$6.98	$4.63	$6.98	$6.98	1,090
2021-06-28	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-06-25	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-06-24	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-06-23	$6.98	$6.98	$6.97	$6.98	$6.98	2,350
2021-06-22	$6.20	$6.60	$6.20	$6.60	$6.60	552
2021-06-21	$6.81	$6.81	$6.44	$6.50	$6.50	1,951
2021-06-18	$6.15	$6.20	$6.15	$6.15	$6.15	1,325
2021-06-17	$6.21	$6.21	$6.15	$6.15	$6.15	1,624
2021-06-16	$7.40	$7.40	$5.20	$6.44	$6.44	1,439
2021-06-15	$6.95	$6.95	$6.95	$6.95	$6.95	1,394
2021-06-14	$7.40	$7.40	$7.00	$7.00	$7.00	4,678
2021-06-11	$7.00	$7.00	$7.00	$7.00	$7.00	33
2021-06-10	$7.00	$7.00	$7.00	$7.00	$7.00	1,098
2021-06-09	$7.00	$8.00	$7.00	$7.99	$7.99	3,276
2021-06-08	$7.15	$7.15	$7.00	$7.00	$7.00	1,300
2021-06-07	$7.50	$7.50	$5.62	$7.15	$7.15	2,201
2021-06-04	$6.31	$7.18	$6.15	$7.18	$7.18	1,065
2021-06-03	$6.68	$6.68	$6.68	$6.68	$6.68	229
2021-06-02	$7.01	$7.01	$7.01	$7.01	$7.01	0
2021-06-01	$7.10	$7.19	$7.01	$7.01	$7.01	2,159
2021-05-28	$6.81	$6.81	$6.81	$6.81	$6.81	100
2021-05-27	$6.70	$6.87	$6.70	$6.87	$6.87	2,057
2021-05-26	$6.62	$6.70	$6.62	$6.69	$6.69	1,399
2021-05-25	$6.78	$6.92	$6.77	$6.77	$6.77	2,115
2021-05-24	$6.80	$6.80	$6.67	$6.75	$6.75	1,307
2021-05-21	$6.79	$6.85	$6.60	$6.76	$6.76	3,185
2021-05-20	$7.00	$7.00	$7.00	$7.00	$7.00	3,050
2021-05-19	$7.20	$7.20	$7.20	$7.20	$7.20	200
2021-05-18	$7.40	$7.40	$7.15	$7.35	$7.35	5,063
2021-05-17	$7.41	$7.41	$7.41	$7.41	$7.41	0
2021-05-14	$7.41	$7.41	$7.41	$7.41	$7.41	1,033
2021-05-13	$7.29	$7.34	$7.26	$7.28	$7.28	2,740
2021-05-12	$7.23	$7.52	$7.23	$7.52	$7.52	3,047
2021-05-11	$7.35	$7.50	$7.34	$7.40	$7.40	9,000
2021-05-10	$7.71	$7.90	$7.70	$7.86	$7.86	6,275
2021-05-07	$7.42	$7.51	$7.35	$7.51	$7.51	3,281
2021-05-06	$7.16	$7.66	$7.16	$7.42	$7.42	5,243
2021-05-05	$6.99	$7.03	$6.93	$7.00	$7.00	9,280
2021-05-04	$6.65	$6.88	$6.65	$6.75	$6.75	14,295
2021-05-03	$6.53	$6.65	$6.53	$6.53	$6.53	7,245
2021-04-30	$6.70	$6.70	$6.57	$6.65	$6.65	6,445
2021-04-29	$6.43	$6.58	$6.37	$6.54	$6.54	57,544
2021-04-28	$6.34	$6.34	$6.34	$6.34	$6.34	9,525
2021-04-27	$6.40	$6.41	$6.20	$6.34	$6.34	6,735
2021-04-26	$6.74	$6.74	$6.39	$6.49	$6.49	20,194
2021-04-23	$6.28	$6.36	$6.00	$6.15	$6.15	3,323
2021-04-22	$6.71	$6.71	$6.34	$6.43	$6.43	15,673
2021-04-21	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-04-20	$7.15	$7.15	$7.15	$7.15	$7.15	5
2021-04-19	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-04-16	$7.15	$7.15	$7.15	$7.15	$7.15	10
2021-04-15	$7.15	$7.15	$7.15	$7.15	$7.15	18
2021-04-14	$7.15	$7.15	$7.15	$7.15	$7.15	100
2021-04-13	$6.98	$6.98	$6.98	$6.98	$6.98	32,786
2021-04-12	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-04-09	$6.98	$6.98	$6.98	$6.98	$6.98	1
2021-04-08	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-04-07	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-04-06	$6.98	$6.98	$6.98	$6.98	$6.98	1
2021-04-05	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-04-01	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-03-31	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-03-30	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-03-29	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-03-26	$6.98	$6.98	$6.98	$6.98	$6.98	0
2021-03-25	$6.98	$6.98	$6.98	$6.98	$6.98	104
2021-03-24	$7.27	$7.27	$7.27	$7.27	$7.27	314
2021-03-23	$7.00	$7.00	$6.80	$6.83	$6.83	1,198
2021-03-22	$7.82	$7.82	$7.82	$7.82	$7.82	0
2021-03-19	$7.82	$7.82	$7.82	$7.82	$7.82	1
2021-03-18	$7.82	$7.82	$7.82	$7.82	$7.82	125
2021-03-17	$7.82	$7.82	$7.82	$7.82	$7.82	0
2021-03-16	$7.82	$7.82	$7.82	$7.82	$7.82	6
2021-03-15	$7.82	$7.82	$7.82	$7.82	$7.82	0
2021-03-12	$7.82	$7.82	$7.82	$7.82	$7.82	7
2021-03-11	$7.82	$7.82	$7.82	$7.82	$7.82	10
2021-03-10	$7.88	$7.88	$7.82	$7.82	$7.82	300
2021-03-09	$8.25	$8.25	$8.25	$8.25	$8.25	15
2021-03-08	$8.25	$8.25	$8.25	$8.25	$8.25	2
2021-03-05	$8.25	$8.25	$8.25	$8.25	$8.25	50
2021-03-04	$8.25	$8.25	$8.25	$8.25	$8.25	290
2021-03-03	$8.35	$8.35	$8.35	$8.35	$8.35	0
2021-03-02	$8.90	$8.90	$8.35	$8.35	$8.35	1,200
2021-03-01	$9.05	$9.05	$8.86	$8.86	$8.86	1,153
2021-02-26	$9.93	$9.93	$9.64	$9.81	$9.81	2,601
2021-02-25	$9.00	$9.81	$9.00	$9.81	$9.81	2,601
2021-02-24	$8.68	$8.68	$8.68	$8.68	$8.68	1,000
2021-02-23	$8.64	$8.64	$8.64	$8.64	$8.64	1,197
2021-02-22	$7.70	$7.70	$7.70	$7.70	$7.70	125
2021-02-19	$7.59	$7.59	$7.59	$7.59	$7.59	206
2021-02-18	$7.50	$7.50	$7.50	$7.50	$7.50	2,200
2021-02-17	$7.44	$7.65	$7.44	$7.50	$7.50	2,200
2021-02-16	$7.09	$7.40	$7.09	$7.40	$7.40	2,514
2021-02-12	$6.91	$6.99	$6.91	$6.99	$6.99	1,200
2021-02-11	$6.60	$6.68	$6.60	$6.68	$6.68	3,635
2021-02-10	$6.41	$6.41	$6.41	$6.41	$6.41	250
2021-02-09	$6.41	$6.41	$6.41	$6.41	$6.41	0
2021-02-08	$6.41	$6.41	$6.41	$6.41	$6.41	250
2021-02-05	$5.90	$6.65	$5.90	$6.65	$6.65	698
2021-02-04	$5.85	$5.85	$5.85	$5.85	$5.85	0
2021-02-03	$5.85	$5.85	$5.85	$5.85	$5.85	2,500
2021-02-02	$6.44	$6.44	$6.44	$6.44	$6.44	2
2021-02-01	$6.44	$6.44	$6.44	$6.44	$6.44	0
2021-01-29	$6.44	$6.44	$6.44	$6.44	$6.44	2
2021-01-28	$6.44	$6.44	$6.44	$6.44	$6.44	373
2021-01-27	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-26	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-25	$7.15	$7.15	$7.15	$7.15	$7.15	3
2021-01-22	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-21	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-20	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-19	$7.15	$7.15	$7.15	$7.15	$7.15	1
2021-01-15	$7.15	$7.15	$7.15	$7.15	$7.15	45
2021-01-14	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-13	$7.15	$7.15	$7.15	$7.15	$7.15	170
2021-01-12	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-11	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-08	$7.15	$7.15	$7.15	$7.15	$7.15	4
2021-01-07	$7.15	$7.15	$7.15	$7.15	$7.15	51
2021-01-06	$7.15	$7.15	$7.15	$7.15	$7.15	8,946
2021-01-05	$7.15	$7.15	$7.15	$7.15	$7.15	0
2021-01-04	$7.15	$7.15	$7.15	$7.15	$7.15	125
2020-12-31	$7.41	$7.41	$7.41	$7.41	$7.41	24
2020-12-30	$7.41	$7.41	$7.41	$7.41	$7.41	4
2020-12-29	$7.41	$7.41	$7.41	$7.41	$7.41	10
2020-12-28	$7.41	$7.41	$7.41	$7.41	$7.41	25
2020-12-24	$7.41	$7.41	$7.41	$7.41	$7.41	25
2020-12-23	$7.41	$7.41	$7.41	$7.41	$7.41	11
2020-12-22	$7.41	$7.41	$7.41	$7.41	$7.41	4
2020-12-21	$7.41	$7.41	$7.41	$7.41	$7.41	0
2020-12-18	$7.41	$7.41	$7.41	$7.41	$7.41	146
2020-12-17	$7.14	$7.14	$7.14	$7.14	$7.14	201
2020-12-16	$6.83	$6.83	$6.83	$6.83	$6.83	1,077
2020-12-15	$6.83	$6.83	$6.83	$6.83	$6.83	0
2020-12-14	$6.83	$6.83	$6.83	$6.83	$6.83	1,077
2020-12-11	$7.02	$7.02	$7.02	$7.02	$7.02	5
2020-12-10	$7.02	$7.02	$7.02	$7.02	$7.02	1
2020-12-09	$7.02	$7.02	$7.02	$7.02	$7.02	1,025
2020-12-08	$7.16	$7.16	$7.16	$7.16	$7.16	3
2020-12-07	$7.16	$7.16	$7.16	$7.16	$7.16	20
2020-12-04	$7.16	$7.16	$7.16	$7.16	$7.16	16
2020-12-03	$7.16	$7.16	$7.16	$7.16	$7.16	4,505
2020-12-02	$7.16	$7.16	$7.16	$7.16	$7.16	127
2020-12-01	$7.16	$7.16	$7.16	$7.16	$7.16	249
2020-11-30	$7.23	$7.23	$7.05	$7.05	$7.05	300
2020-11-27	$7.02	$7.02	$7.02	$7.02	$7.02	20
2020-11-25	$7.02	$7.02	$7.02	$7.02	$7.02	100
2020-11-24	$5.75	$5.75	$5.75	$5.75	$5.75	120
2020-11-23	$5.48	$5.75	$5.48	$5.75	$5.75	327
2020-11-20	$5.20	$5.20	$5.20	$5.20	$5.20	125
2020-11-19	$5.20	$5.20	$5.20	$5.20	$5.20	53
2020-11-18	$5.20	$5.20	$5.20	$5.20	$5.20	0
2020-11-17	$5.20	$5.20	$5.20	$5.20	$5.20	514
2020-11-16	$3.76	$3.76	$3.76	$3.76	$3.76	1
2020-11-13	$3.76	$3.76	$3.76	$3.76	$3.76	0
2020-11-12	$3.76	$3.76	$3.76	$3.76	$3.76	0
2020-11-11	$3.76	$3.76	$3.76	$3.76	$3.76	0
2020-11-10	$3.76	$3.76	$3.76	$3.76	$3.76	500
2020-11-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-11-06	$3.08	$3.08	$3.08	$3.08	$3.08	0
2020-11-05	$3.08	$3.08	$3.08	$3.08	$3.08	500
2020-11-04	$3.16	$3.16	$3.16	$3.16	$3.16	122
2020-11-03	$3.08	$3.08	$3.08	$3.08	$3.08	1
2020-11-02	$3.00	$3.08	$3.00	$3.08	$3.08	200
2020-10-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2020-10-29	$2.75	$2.75	$2.75	$2.75	$2.75	111
2020-10-28	$2.98	$2.98	$2.75	$2.75	$2.75	1,876
2020-10-27	$3.05	$3.05	$3.05	$3.05	$3.05	38,625
2020-10-26	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-23	$3.47	$3.47	$3.47	$3.47	$3.47	1
2020-10-22	$3.47	$3.47	$3.47	$3.47	$3.47	1
2020-10-21	$3.47	$3.47	$3.47	$3.47	$3.47	3
2020-10-20	$3.47	$3.47	$3.47	$3.47	$3.47	0
2020-10-19	$3.47	$3.47	$3.47	$3.47	$3.47	100
2020-10-16	$3.38	$3.38	$3.38	$3.38	$3.38	2,500
2020-10-15	$3.30	$3.30	$3.30	$3.30	$3.30	100
2020-10-14	$3.89	$3.89	$3.89	$3.89	$3.89	5
2020-10-13	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-10-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-10-09	$3.89	$3.89	$3.89	$3.89	$3.89	0
2020-10-08	$3.89	$3.89	$3.89	$3.89	$3.89	4
2020-10-07	$3.89	$3.89	$3.89	$3.89	$3.89	117
2020-10-06	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-10-05	$3.90	$3.90	$3.90	$3.90	$3.90	0
2020-10-02	$3.90	$3.90	$3.90	$3.90	$3.90	1
2020-10-01	$3.74	$3.90	$3.74	$3.90	$3.90	948
2020-09-30	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-09-29	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-09-28	$4.00	$4.00	$3.90	$4.00	$4.00	918
2020-09-25	$3.54	$3.54	$3.54	$3.54	$3.54	0
2020-09-24	$3.82	$3.82	$3.54	$3.54	$3.54	300
2020-09-23	$4.87	$4.87	$4.87	$4.87	$4.87	0
2020-09-22	$4.87	$4.87	$4.87	$4.87	$4.87	0
2020-09-21	$4.87	$4.87	$4.87	$4.87	$4.87	0
2020-09-18	$4.87	$4.87	$4.87	$4.87	$4.87	100
2020-09-17	$4.36	$4.36	$4.36	$4.36	$4.36	0
2020-09-16	$4.36	$4.36	$4.36	$4.36	$4.36	0
2020-09-15	$4.36	$4.36	$4.36	$4.36	$4.36	11
2020-09-14	$4.50	$4.50	$4.36	$4.36	$4.36	867
2020-09-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2020-09-10	$5.10	$5.10	$5.10	$5.10	$5.10	0
2020-09-09	$5.10	$5.10	$5.10	$5.10	$5.10	115
2020-09-08	$5.10	$5.10	$5.10	$5.10	$5.10	20
2020-09-04	$5.08	$5.10	$5.08	$5.10	$5.10	1,058
2020-09-03	$5.30	$5.30	$5.30	$5.30	$5.30	100
2020-09-02	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-09-01	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-31	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-28	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-27	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-26	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-25	$7.04	$7.04	$7.04	$7.04	$7.04	22
2020-08-24	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-21	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-20	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-19	$7.04	$7.04	$7.04	$7.04	$7.04	18
2020-08-18	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-17	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-14	$7.04	$7.04	$7.04	$7.04	$7.04	4
2020-08-13	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-12	$7.04	$7.04	$7.04	$7.04	$7.04	14,176
2020-08-11	$7.04	$7.04	$7.04	$7.04	$7.04	52
2020-08-10	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-07	$7.04	$7.04	$7.04	$7.04	$7.04	0
2020-08-06	$7.04	$7.04	$7.04	$7.04	$7.04	746
2020-08-05	$6.70	$6.70	$6.70	$6.70	$6.70	0
2020-08-04	$6.70	$6.70	$6.70	$6.70	$6.70	0
2020-08-03	$6.70	$6.70	$6.70	$6.70	$6.70	125
2020-07-31	$6.36	$6.36	$6.36	$6.36	$6.36	1,014
2020-07-30	$6.70	$6.70	$6.70	$6.70	$6.70	0
2020-07-29	$6.70	$6.70	$6.70	$6.70	$6.70	115
2020-07-28	$6.90	$6.90	$6.90	$6.90	$6.90	110
2020-07-27	$7.63	$7.63	$7.63	$7.63	$7.63	92
2020-07-24	$7.63	$7.63	$7.63	$7.63	$7.63	0
2020-07-23	$7.63	$7.63	$7.63	$7.63	$7.63	204
2020-07-22	$7.63	$7.63	$7.63	$7.63	$7.63	0
2020-07-21	$7.63	$7.63	$7.63	$7.63	$7.63	0
2020-07-20	$7.63	$7.63	$7.63	$7.63	$7.63	0
2020-07-17	$7.63	$7.63	$7.63	$7.63	$7.63	200
2020-07-16	$8.37	$8.37	$8.37	$8.37	$8.37	0
2020-07-15	$8.37	$8.37	$8.37	$8.37	$8.37	0
2020-07-14	$8.37	$8.37	$8.37	$8.37	$8.37	0
2020-07-13	$8.37	$8.37	$8.37	$8.37	$8.37	40
2020-07-10	$8.37	$8.37	$8.37	$8.37	$8.37	10
2020-07-09	$8.37	$8.37	$8.37	$8.37	$8.37	0
2020-07-08	$8.37	$8.37	$8.37	$8.37	$8.37	50
2020-07-07	$8.37	$8.37	$8.37	$8.37	$8.37	0
2020-07-06	$8.37	$8.37	$8.37	$8.37	$8.37	0
2020-07-02	$8.37	$8.37	$8.37	$8.37	$8.37	0
2020-07-01	$8.37	$8.37	$8.37	$8.37	$8.37	0
2020-06-30	$8.37	$8.37	$8.37	$8.37	$8.37	110
2020-06-29	$9.17	$9.17	$9.17	$9.17	$9.17	15
2020-06-26	$9.17	$9.17	$9.17	$9.17	$9.17	0
2020-06-25	$9.17	$9.17	$9.17	$9.17	$9.17	38
2020-06-24	$9.17	$9.17	$9.17	$9.17	$9.17	100
2020-06-23	$9.37	$9.37	$9.37	$9.37	$9.37	0
2020-06-22	$9.37	$9.37	$9.37	$9.37	$9.37	102
2020-06-19	$9.60	$9.60	$9.60	$9.60	$9.60	0
2020-06-18	$9.60	$9.60	$9.60	$9.60	$9.60	10
2020-06-17	$9.60	$9.60	$9.60	$9.60	$9.60	0
2020-06-16	$9.60	$9.60	$9.60	$9.60	$9.60	1,501
2020-06-15	$9.60	$9.60	$9.60	$9.60	$9.60	23,133
2020-06-12	$10.40	$10.40	$10.40	$10.40	$10.40	63
2020-06-11	$10.40	$10.40	$10.40	$10.40	$10.40	13
2020-06-10	$10.60	$10.60	$10.40	$10.40	$10.40	24,428
2020-06-09	$9.90	$9.90	$9.90	$9.90	$9.90	7
2020-06-08	$9.90	$9.90	$9.90	$9.90	$9.90	138
2020-06-05	$9.92	$9.92	$9.92	$9.92	$9.92	3
2020-06-04	$9.92	$9.92	$9.92	$9.92	$9.92	9
2020-06-03	$9.92	$9.92	$9.92	$9.92	$9.92	33
2020-06-02	$9.92	$9.92	$9.92	$9.92	$9.92	221
2020-06-01	$6.41	$6.41	$6.41	$6.41	$6.41	49
2020-05-29	$6.41	$6.41	$6.41	$6.41	$6.41	6
2020-05-28	$6.41	$6.41	$6.41	$6.41	$6.41	1,340
2020-05-27	$5.87	$5.87	$5.87	$5.87	$5.87	398
2020-05-26	$7.70	$11.00	$7.70	$7.72	$7.72	1,524
2020-05-22	$0.20	$0.21	$0.20	$0.20	$8.00	598
2020-05-21	$0.21	$0.21	$0.20	$0.21	$8.40	121
2020-05-20	$0.21	$0.21	$0.18	$0.21	$8.48	239
2020-05-19	$0.22	$0.22	$0.19	$0.22	$8.92	86
2020-05-18	$0.16	$0.24	$0.16	$0.20	$7.90	282
2020-05-15	$0.23	$0.24	$0.19	$0.19	$7.60	56
2020-05-14	$0.24	$0.24	$0.24	$0.24	$9.60	14
2020-05-13	$0.25	$0.25	$0.16	$0.20	$8.16	60
2020-05-12	$0.21	$0.21	$0.21	$0.21	$8.42	3
2020-05-11	$0.21	$0.21	$0.21	$0.21	$8.44	2
2020-05-08	$0.21	$0.21	$0.21	$0.21	$8.42	2
2020-05-07	$0.21	$0.21	$0.21	$0.21	$8.32	12
2020-05-06	$0.21	$0.21	$0.21	$0.21	$8.21	2
2020-05-05	$0.25	$0.25	$0.25	$0.25	$10.00	10
2020-05-04	$0.21	$0.25	$0.21	$0.25	$9.92	41
2020-05-01	$0.27	$0.33	$0.27	$0.27	$10.74	22
2020-04-30	$0.26	$0.26	$0.21	$0.24	$9.70	28
2020-04-29	$0.23	$0.24	$0.23	$0.24	$9.42	21
2020-04-28	$0.23	$0.23	$0.23	$0.23	$9.04	5
2020-04-27	$0.24	$0.24	$0.24	$0.24	$9.60	15
2020-04-24	$0.24	$0.24	$0.20	$0.23	$9.24	193
2020-04-23	$0.25	$0.25	$0.24	$0.25	$9.92	50
2020-04-22	$0.21	$0.21	$0.21	$0.21	$8.38	2
2020-04-21	$0.20	$0.20	$0.20	$0.20	$7.94	2
2020-04-20	$0.22	$0.22	$0.22	$0.22	$8.70	2
2020-04-17	$0.21	$0.21	$0.21	$0.21	$8.48	2
2020-04-16	$0.21	$0.25	$0.21	$0.25	$9.88	31
2020-04-15	$0.21	$0.25	$0.21	$0.25	$9.92	65
2020-04-14	$0.28	$0.28	$0.18	$0.18	$7.36	660
2020-04-13	$0.29	$0.29	$0.29	$0.29	$11.68	2
2020-04-09	$0.24	$0.24	$0.24	$0.24	$9.60	2
2020-04-08	$0.24	$0.29	$0.24	$0.29	$11.72	137
2020-04-07	$0.25	$0.25	$0.25	$0.25	$9.90	2
2020-04-06	$0.23	$0.23	$0.23	$0.23	$9.36	2
2020-04-03	$0.21	$0.21	$0.21	$0.21	$8.42	2
2020-04-02	$0.24	$0.24	$0.24	$0.24	$9.72	32
2020-04-01	$0.21	$0.21	$0.21	$0.21	$8.42	2
2020-03-31	$0.26	$0.26	$0.26	$0.26	$10.40	2
2020-03-30	$0.21	$0.26	$0.21	$0.26	$10.20	156
2020-03-27	$0.21	$0.21	$0.21	$0.21	$8.42	5
2020-03-26	$0.22	$0.22	$0.22	$0.22	$8.82	2
2020-03-25	$0.22	$0.22	$0.22	$0.22	$8.68	2
2020-03-24	$0.21	$0.23	$0.21	$0.21	$8.40	167
2020-03-23	$0.25	$0.25	$0.25	$0.25	$9.84	2
2020-03-20	$0.20	$0.23	$0.20	$0.20	$8.00	318
2020-03-19	$0.20	$0.20	$0.20	$0.20	$8.02	2
2020-03-18	$0.20	$0.20	$0.20	$0.20	$7.94	3
2020-03-17	$0.17	$0.17	$0.17	$0.17	$6.94	60
2020-03-16	$0.17	$0.17	$0.17	$0.17	$6.62	2
2020-03-13	$0.22	$0.22	$0.22	$0.22	$8.99	90
2020-03-12	$0.25	$0.26	$0.18	$0.26	$10.32	1,145
2020-03-11	$0.23	$0.23	$0.23	$0.23	$9.22	2
2020-03-10	$0.29	$0.29	$0.29	$0.29	$11.60	0
2020-03-09	$0.24	$0.29	$0.24	$0.29	$11.60	90
2020-03-06	$0.32	$0.32	$0.32	$0.32	$12.82	2
2020-03-05	$0.36	$0.36	$0.36	$0.36	$14.30	2
2020-03-04	$0.43	$0.43	$0.43	$0.43	$17.00	2
2020-03-03	$0.38	$0.38	$0.38	$0.38	$15.10	2
2020-03-02	$0.37	$0.37	$0.37	$0.37	$14.84	2
2020-02-28	$0.37	$0.37	$0.31	$0.31	$12.56	27
2020-02-27	$0.38	$0.38	$0.38	$0.38	$15.38	4
2020-02-26	$0.40	$0.40	$0.40	$0.40	$15.98	3
2020-02-25	$0.46	$0.46	$0.42	$0.43	$17.30	252
2020-02-24	$0.44	$0.46	$0.40	$0.46	$18.30	155
2020-02-21	$0.48	$0.48	$0.48	$0.48	$19.32	2
2020-02-20	$0.48	$0.48	$0.48	$0.48	$19.18	5
2020-02-19	$0.45	$0.52	$0.45	$0.52	$20.74	375
2020-02-18	$0.50	$0.50	$0.50	$0.50	$20.12	2
2020-02-14	$0.53	$0.53	$0.53	$0.53	$21.09	2
2020-02-13	$0.49	$0.53	$0.46	$0.53	$21.22	474
2020-02-12	$0.54	$0.54	$0.54	$0.54	$21.46	2
2020-02-11	$0.52	$0.52	$0.52	$0.52	$20.98	2
2020-02-10	$0.50	$0.50	$0.50	$0.50	$19.92	2
2020-02-07	$0.51	$0.51	$0.51	$0.51	$20.23	2
2020-02-06	$0.48	$0.55	$0.48	$0.55	$21.85	27
2020-02-05	$0.55	$0.55	$0.55	$0.55	$21.96	2
2020-02-04	$0.53	$0.53	$0.53	$0.53	$21.30	2
2020-02-03	$0.52	$0.52	$0.52	$0.52	$20.74	2
2020-01-31	$0.52	$0.52	$0.52	$0.52	$20.74	2
2020-01-30	$0.52	$0.52	$0.52	$0.52	$20.93	2
2020-01-29	$0.54	$0.54	$0.54	$0.54	$21.63	2
2020-01-28	$0.51	$0.51	$0.51	$0.51	$20.40	0
2020-01-27	$0.51	$0.51	$0.51	$0.51	$20.48	2
2020-01-24	$0.53	$0.53	$0.53	$0.53	$21.17	2
2020-01-23	$0.55	$0.55	$0.54	$0.54	$21.54	35
2020-01-22	$0.60	$0.60	$0.60	$0.60	$24.00	0
2020-01-21	$0.60	$0.60	$0.60	$0.60	$24.00	0
2020-01-17	$0.60	$0.60	$0.60	$0.60	$24.00	0
2020-01-16	$0.60	$0.60	$0.60	$0.60	$24.04	2
2020-01-15	$0.57	$0.57	$0.57	$0.57	$22.91	163
2020-01-14	$0.64	$0.64	$0.64	$0.64	$25.60	0
2020-01-13	$0.64	$0.64	$0.64	$0.64	$25.60	3
2020-01-10	$0.59	$0.59	$0.59	$0.59	$23.60	0
2020-01-09	$0.59	$0.59	$0.59	$0.59	$23.60	0
2020-01-08	$0.59	$0.59	$0.59	$0.59	$23.60	0
2020-01-07	$0.59	$0.59	$0.59	$0.59	$23.60	0
2020-01-06	$0.59	$0.59	$0.59	$0.59	$23.60	0
2020-01-03	$0.59	$0.59	$0.59	$0.59	$23.56	2
2020-01-02	$0.60	$0.60	$0.60	$0.60	$24.03	2
2019-12-31	$0.60	$0.60	$0.60	$0.60	$24.08	3
2019-12-30	$0.60	$0.60	$0.60	$0.60	$23.86	4
2019-12-27	$0.57	$0.59	$0.57	$0.59	$23.55	13
2019-12-26	$0.57	$0.57	$0.57	$0.57	$22.72	2
2019-12-24	$0.59	$0.65	$0.59	$0.65	$26.08	13
2019-12-23	$0.57	$0.57	$0.55	$0.55	$21.96	42
2019-12-20	$0.55	$0.55	$0.53	$0.53	$21.27	11
2019-12-19	$0.55	$0.55	$0.55	$0.55	$22.12	5
2019-12-18	$0.55	$0.55	$0.55	$0.55	$22.00	0
2019-12-17	$0.55	$0.55	$0.55	$0.55	$22.14	3
2019-12-16	$0.55	$0.55	$0.55	$0.55	$21.98	0
2019-12-13	$0.55	$0.55	$0.55	$0.55	$21.98	2
2019-12-12	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-12-11	$0.50	$0.50	$0.50	$0.50	$20.08	118
2019-12-10	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-12-09	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-12-06	$0.50	$0.53	$0.50	$0.53	$21.38	8
2019-12-05	$0.51	$0.51	$0.51	$0.51	$20.40	0
2019-12-04	$0.51	$0.51	$0.51	$0.51	$20.40	0
2019-12-03	$0.51	$0.51	$0.51	$0.51	$20.22	2
2019-12-02	$0.50	$0.50	$0.50	$0.50	$20.05	2
2019-11-29	$0.55	$0.55	$0.55	$0.55	$22.16	2
2019-11-27	$0.51	$0.51	$0.47	$0.47	$18.64	75
2019-11-26	$0.49	$0.49	$0.49	$0.49	$19.79	3
2019-11-25	$0.52	$0.52	$0.49	$0.49	$19.79	65
2019-11-22	$0.56	$0.56	$0.56	$0.56	$22.36	5
2019-11-21	$0.58	$0.58	$0.58	$0.58	$23.36	60
2019-11-20	$0.53	$0.53	$0.53	$0.53	$21.32	7
2019-11-19	$0.57	$0.57	$0.57	$0.57	$22.80	0
2019-11-18	$0.57	$0.57	$0.57	$0.57	$22.80	0
2019-11-15	$0.57	$0.57	$0.57	$0.57	$22.80	0
2019-11-14	$0.57	$0.57	$0.57	$0.57	$22.80	0
2019-11-13	$0.52	$0.57	$0.52	$0.57	$22.77	38
2019-11-12	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-11-11	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-11-08	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-11-07	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-11-06	$0.53	$0.53	$0.53	$0.53	$21.28	11
2019-11-05	$0.48	$0.48	$0.48	$0.48	$19.28	1
2019-11-04	$0.53	$0.53	$0.48	$0.48	$19.28	22
2019-11-01	$0.51	$0.51	$0.51	$0.51	$20.47	2
2019-10-31	$0.48	$0.48	$0.48	$0.48	$19.11	2
2019-10-30	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-10-29	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-10-28	$0.53	$0.53	$0.53	$0.53	$21.23	2
2019-10-25	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-10-24	$0.48	$0.52	$0.47	$0.52	$20.95	243
2019-10-23	$0.51	$0.51	$0.51	$0.51	$20.40	0
2019-10-22	$0.51	$0.51	$0.51	$0.51	$20.37	3
2019-10-21	$0.51	$0.51	$0.51	$0.51	$20.45	2
2019-10-18	$0.51	$0.51	$0.51	$0.51	$20.43	2
2019-10-17	$0.51	$0.51	$0.51	$0.51	$20.43	3
2019-10-16	$0.50	$0.50	$0.50	$0.50	$20.11	0
2019-10-15	$0.50	$0.50	$0.50	$0.50	$20.11	4
2019-10-14	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-10-11	$0.52	$0.52	$0.52	$0.52	$20.70	5
2019-10-10	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-10-09	$0.48	$0.48	$0.48	$0.48	$19.36	6
2019-10-08	$0.47	$0.47	$0.47	$0.47	$18.61	2
2019-10-07	$0.49	$0.49	$0.49	$0.49	$19.61	20
2019-10-04	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-10-03	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-10-02	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-10-01	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-09-30	$0.52	$0.52	$0.52	$0.52	$20.78	75
2019-09-27	$0.54	$0.54	$0.54	$0.54	$21.60	0
2019-09-26	$0.54	$0.54	$0.54	$0.54	$21.60	0
2019-09-25	$0.54	$0.54	$0.54	$0.54	$21.60	0
2019-09-24	$0.54	$0.54	$0.54	$0.54	$21.64	21
2019-09-23	$0.55	$0.55	$0.55	$0.55	$21.83	20
2019-09-20	$0.58	$0.58	$0.58	$0.58	$23.26	1
2019-09-19	$0.58	$0.58	$0.58	$0.58	$23.26	20
2019-09-18	$0.57	$0.57	$0.57	$0.57	$22.80	0
2019-09-17	$0.57	$0.57	$0.57	$0.57	$22.80	0
2019-09-16	$0.57	$0.57	$0.57	$0.57	$22.80	0
2019-09-13	$0.57	$0.57	$0.57	$0.57	$22.89	35
2019-09-12	$0.58	$0.58	$0.58	$0.58	$23.20	0
2019-09-11	$0.58	$0.58	$0.58	$0.58	$23.20	0
2019-09-10	$0.58	$0.62	$0.58	$0.58	$23.20	27
2019-09-09	$0.63	$0.63	$0.63	$0.63	$25.06	35
2019-09-06	$0.60	$0.60	$0.60	$0.60	$24.00	0
2019-09-05	$0.60	$0.60	$0.60	$0.60	$23.92	25
2019-09-04	$0.53	$0.53	$0.53	$0.53	$21.03	900
2019-09-03	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-30	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-29	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-28	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-27	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-26	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-23	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-22	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-21	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-20	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-19	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-08-16	$0.53	$0.53	$0.53	$0.53	$21.03	25
2019-08-15	$0.59	$0.59	$0.59	$0.59	$23.60	22
2019-08-14	$0.59	$0.59	$0.59	$0.59	$23.60	22
2019-08-13	$0.59	$0.59	$0.59	$0.59	$23.67	22
2019-08-12	$0.68	$0.68	$0.68	$0.68	$27.20	0
2019-08-09	$0.59	$0.59	$0.59	$0.59	$23.60	20
2019-08-08	$0.68	$0.68	$0.68	$0.68	$27.20	27
2019-08-07	$0.68	$0.68	$0.68	$0.68	$27.20	20
2019-08-06	$0.68	$0.68	$0.68	$0.68	$27.20	20
2019-08-05	$0.68	$0.68	$0.68	$0.68	$27.20	20
2019-08-02	$0.68	$0.68	$0.68	$0.68	$27.20	20
2019-08-01	$0.68	$0.68	$0.68	$0.68	$27.20	20
2019-07-31	$0.68	$0.68	$0.68	$0.68	$27.00	27
2019-07-30	$0.67	$0.67	$0.67	$0.67	$26.80	20
2019-07-29	$0.67	$0.67	$0.67	$0.67	$26.60	20
2019-07-26	$0.67	$0.67	$0.67	$0.67	$26.80	0
2019-07-25	$0.66	$0.67	$0.66	$0.67	$26.70	29
2019-07-24	$0.62	$0.62	$0.58	$0.59	$23.75	108
2019-07-23	$0.53	$0.53	$0.53	$0.53	$21.08	8
2019-07-22	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-07-19	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-07-18	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-07-17	$0.52	$0.52	$0.52	$0.52	$20.86	29
2019-07-16	$0.56	$0.56	$0.56	$0.56	$22.40	0
2019-07-15	$0.56	$0.56	$0.56	$0.56	$22.40	0
2019-07-12	$0.56	$0.56	$0.56	$0.56	$22.40	0
2019-07-11	$0.56	$0.56	$0.56	$0.56	$22.40	0
2019-07-10	$0.59	$0.59	$0.57	$0.57	$22.60	81
2019-07-09	$0.59	$0.59	$0.59	$0.59	$23.60	0
2019-07-08	$0.59	$0.59	$0.59	$0.59	$23.53	30
2019-07-05	$0.59	$0.59	$0.59	$0.59	$23.60	0
2019-07-03	$0.59	$0.59	$0.59	$0.59	$23.50	37
2019-07-02	$0.58	$0.58	$0.57	$0.57	$22.84	620
2019-07-01	$0.57	$0.58	$0.56	$0.56	$22.52	236
2019-06-28	$0.52	$0.52	$0.52	$0.52	$20.84	125
2019-06-27	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-06-26	$0.55	$0.55	$0.52	$0.52	$20.72	50
2019-06-25	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-06-24	$0.52	$0.52	$0.52	$0.52	$20.80	4
2019-06-21	$0.56	$0.56	$0.52	$0.52	$20.80	32
2019-06-20	$0.55	$0.55	$0.55	$0.55	$21.82	32
2019-06-18	$0.46	$0.46	$0.46	$0.46	$18.40	0
2019-06-17	$0.46	$0.46	$0.46	$0.46	$18.59	0
2019-06-14	$0.46	$0.46	$0.46	$0.46	$18.40	0
2019-06-13	$0.46	$0.46	$0.46	$0.46	$18.40	0
2019-06-12	$0.46	$0.46	$0.46	$0.46	$18.40	0
2019-06-11	$0.46	$0.46	$0.46	$0.46	$18.40	0
2019-06-07	$0.46	$0.46	$0.46	$0.46	$18.59	125
2019-06-06	$0.51	$0.51	$0.51	$0.51	$20.40	0
2019-06-05	$0.51	$0.51	$0.51	$0.51	$20.40	0
2019-06-04	$0.46	$0.51	$0.46	$0.51	$20.20	20
2019-06-03	$0.40	$0.40	$0.40	$0.40	$16.00	0
2019-05-31	$0.40	$0.40	$0.40	$0.40	$16.00	10
2019-05-30	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-05-29	$0.45	$0.50	$0.45	$0.50	$20.04	25
2019-05-28	$0.47	$0.51	$0.47	$0.51	$20.30	135
2019-05-24	$0.56	$0.56	$0.56	$0.56	$22.40	0
2019-05-23	$0.56	$0.56	$0.56	$0.56	$22.40	0
2019-05-22	$0.51	$0.56	$0.51	$0.56	$22.24	25
2019-05-21	$0.49	$0.49	$0.49	$0.49	$19.60	0
2019-05-20	$0.49	$0.49	$0.49	$0.49	$19.60	0
2019-05-17	$0.50	$0.50	$0.49	$0.49	$19.64	162
2019-05-16	$0.50	$0.50	$0.50	$0.50	$20.00	225
2019-05-15	$0.49	$0.49	$0.49	$0.49	$19.60	0
2019-05-14	$0.49	$0.49	$0.49	$0.49	$19.60	0
2019-05-13	$0.49	$0.49	$0.49	$0.49	$19.60	0
2019-05-10	$0.49	$0.49	$0.49	$0.49	$19.60	0
2019-05-09	$0.49	$0.49	$0.49	$0.49	$19.56	30
2019-05-08	$0.48	$0.48	$0.48	$0.48	$19.02	3
2019-05-07	$0.46	$0.46	$0.46	$0.46	$18.40	0
2019-05-06	$0.46	$0.46	$0.46	$0.46	$18.40	0
2019-05-03	$0.46	$0.46	$0.46	$0.46	$18.40	0
2019-05-02	$0.46	$0.46	$0.46	$0.46	$18.52	27
2019-05-01	$0.49	$0.49	$0.49	$0.49	$19.60	0
2019-04-30	$0.49	$0.49	$0.49	$0.49	$19.60	0
2019-04-29	$0.49	$0.49	$0.49	$0.49	$19.69	22
2019-04-26	$0.45	$0.49	$0.45	$0.49	$19.60	70
2019-04-25	$0.47	$0.54	$0.47	$0.54	$21.58	67
2019-04-24	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-04-23	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-04-22	$0.52	$0.52	$0.52	$0.52	$20.80	0
2019-04-18	$0.52	$0.52	$0.52	$0.52	$20.68	37
2019-04-17	$0.47	$0.47	$0.47	$0.47	$18.80	0
2019-04-15	$0.47	$0.47	$0.47	$0.47	$18.80	0
2019-04-12	$0.47	$0.47	$0.47	$0.47	$18.98	50
2019-04-11	$0.42	$0.46	$0.42	$0.46	$18.49	77
2019-04-10	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-04-09	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-04-08	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-04-05	$0.48	$0.48	$0.48	$0.48	$19.21	37
2019-04-04	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-04-03	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-04-02	$0.48	$0.48	$0.48	$0.48	$19.36	36
2019-04-01	$0.46	$0.46	$0.46	$0.46	$18.46	0
2019-03-29	$0.46	$0.46	$0.46	$0.46	$18.46	27
2019-03-28	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-27	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-26	$0.50	$0.50	$0.50	$0.50	$20.00	493
2019-03-25	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-22	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-21	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-20	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-18	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-15	$0.50	$0.50	$0.50	$0.50	$20.00	12
2019-03-14	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-13	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-12	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-11	$0.50	$0.50	$0.50	$0.50	$20.00	0
2019-03-08	$0.50	$0.50	$0.50	$0.50	$20.00	5
2019-03-07	$0.56	$0.56	$0.56	$0.56	$22.28	36
2019-03-06	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-03-05	$0.48	$0.48	$0.48	$0.48	$19.20	0
2019-03-04	$0.53	$0.53	$0.48	$0.48	$19.08	96
2019-03-01	$0.53	$0.53	$0.53	$0.53	$21.20	0
2019-02-28	$0.53	$0.53	$0.53	$0.53	$21.09	25
2019-02-27	$0.53	$0.53	$0.53	$0.53	$21.22	31
2019-02-26	$0.51	$0.51	$0.51	$0.51	$20.21	25
2019-02-25	$0.49	$0.49	$0.49	$0.49	$19.58	43
2019-02-22	$0.47	$0.47	$0.44	$0.44	$17.46	120
2019-02-21	$0.51	$0.51	$0.51	$0.51	$20.40	82
2019-02-20	$0.43	$0.43	$0.43	$0.43	$17.20	162
2019-02-19	$0.42	$0.42	$0.42	$0.42	$16.80	27
2019-02-15	$0.27	$0.27	$0.27	$0.27	$10.80	0
2019-02-14	$0.27	$0.27	$0.27	$0.27	$10.80	0
2019-02-13	$0.27	$0.27	$0.27	$0.27	$10.80	0
2019-02-12	$0.27	$0.27	$0.27	$0.27	$10.99	0
2019-02-11	$0.35	$0.35	$0.27	$0.27	$10.99	209
2019-02-08	$0.35	$0.35	$0.35	$0.35	$14.00	8
2019-02-07	$0.35	$0.35	$0.35	$0.35	$14.00	0
2019-02-06	$0.36	$0.36	$0.33	$0.35	$14.00	43
2019-02-05	$0.29	$0.29	$0.29	$0.29	$11.60	0
2019-02-04	$0.29	$0.29	$0.29	$0.29	$11.44	12
2019-02-01	$0.35	$0.35	$0.30	$0.30	$12.00	238
2019-01-31	$0.35	$0.35	$0.35	$0.35	$13.86	250
2019-01-30	$0.35	$0.35	$0.35	$0.35	$14.00	90
2019-01-29	$0.38	$0.38	$0.38	$0.38	$15.20	0
2019-01-28	$0.38	$0.38	$0.38	$0.38	$15.20	0
2019-01-25	$0.38	$0.38	$0.38	$0.38	$15.20	0
2019-01-24	$0.38	$0.38	$0.38	$0.38	$15.20	0
2019-01-23	$0.38	$0.38	$0.38	$0.38	$15.20	0
2019-01-22	$0.38	$0.38	$0.38	$0.38	$15.00	25
2019-01-18	$0.42	$0.42	$0.42	$0.42	$16.79	1
2019-01-17	$0.44	$0.44	$0.42	$0.42	$16.79	62
2019-01-16	$0.43	$0.43	$0.42	$0.42	$16.80	444
2019-01-15	$0.39	$0.39	$0.39	$0.39	$15.77	31
2019-01-14	$0.43	$0.43	$0.43	$0.43	$17.20	0
2019-01-11	$0.43	$0.43	$0.43	$0.43	$17.20	0
2019-01-10	$0.43	$0.43	$0.43	$0.43	$17.20	0
2019-01-09	$0.39	$0.44	$0.39	$0.43	$17.10	387
2019-01-08	$0.38	$0.38	$0.38	$0.38	$15.08	25
2019-01-07	$0.35	$0.35	$0.35	$0.35	$14.18	620
2019-01-04	$0.37	$0.37	$0.37	$0.37	$14.74	25
2019-01-03	$0.35	$0.35	$0.35	$0.35	$14.00	0
2018-12-28	$0.35	$0.35	$0.35	$0.35	$14.00	500
2018-12-27	$0.31	$0.33	$0.31	$0.33	$13.04	1,057
2018-12-26	$0.31	$0.40	$0.31	$0.35	$14.00	725
2018-12-24	$0.31	$0.40	$0.31	$0.40	$15.81	370
2018-12-21	$0.31	$0.39	$0.31	$0.39	$15.65	6
2018-12-20	$0.40	$0.40	$0.40	$0.40	$15.99	30
2018-12-19	$0.34	$0.43	$0.34	$0.43	$17.20	135
2018-12-18	$0.45	$0.45	$0.45	$0.45	$18.02	4
2018-12-17	$0.38	$0.46	$0.38	$0.46	$18.57	21
2018-12-14	$0.40	$0.49	$0.40	$0.49	$19.42	17
2018-12-13	$0.49	$0.49	$0.49	$0.49	$19.54	4
2018-12-12	$0.50	$0.51	$0.42	$0.51	$20.40	32
2018-12-11	$0.48	$0.48	$0.48	$0.48	$19.06	5
2018-12-10	$0.46	$0.46	$0.46	$0.46	$18.56	2
2018-12-07	$0.48	$0.48	$0.39	$0.44	$17.58	95
2018-12-06	$0.46	$0.48	$0.43	$0.48	$19.03	1,389
2018-12-04	$0.52	$0.52	$0.52	$0.52	$20.80	0
2018-12-03	$0.51	$0.52	$0.51	$0.52	$20.83	37
2018-11-30	$0.43	$0.51	$0.43	$0.51	$20.27	72
2018-11-29	$0.55	$0.55	$0.55	$0.55	$22.00	0
2018-11-28	$0.54	$0.55	$0.48	$0.55	$21.80	80
2018-11-27	$0.55	$0.55	$0.55	$0.55	$22.13	5
2018-11-26	$0.47	$0.48	$0.47	$0.48	$19.08	930
2018-11-23	$0.42	$0.43	$0.42	$0.43	$17.38	880
2018-11-21	$0.42	$0.44	$0.41	$0.44	$17.60	937
2018-11-20	$0.45	$0.46	$0.45	$0.46	$18.30	306
2018-11-19	$0.52	$0.52	$0.45	$0.48	$19.20	4,212
2018-11-16	$0.63	$0.72	$0.61	$0.72	$28.73	849
2018-11-15	$0.87	$0.87	$0.87	$0.87	$34.93	22
2018-11-14	$0.91	$0.91	$0.91	$0.91	$36.40	0
2018-11-13	$0.86	$0.91	$0.86	$0.91	$36.23	410
2018-11-12	$0.90	$0.90	$0.90	$0.90	$36.00	110
2018-11-09	$0.99	$0.99	$0.99	$0.99	$39.60	0
2018-11-08	$0.99	$0.99	$0.99	$0.99	$39.60	0
2018-11-07	$0.99	$0.99	$0.99	$0.99	$39.60	18
2018-11-06	$0.90	$0.90	$0.90	$0.90	$36.00	2
2018-11-05	$0.90	$0.90	$0.90	$0.90	$36.00	23
2018-11-02	$0.94	$0.94	$0.94	$0.94	$37.50	25
2018-11-01	$0.95	$0.95	$0.95	$0.95	$38.00	4
2018-10-31	$0.95	$0.95	$0.95	$0.95	$38.08	20
2018-10-30	$0.93	$0.93	$0.93	$0.93	$37.20	0
2018-10-29	$0.95	$0.95	$0.93	$0.93	$37.20	226
2018-10-26	$0.91	$0.91	$0.91	$0.91	$36.50	8
2018-10-25	$0.93	$0.95	$0.93	$0.95	$37.94	284
2018-10-24	$0.90	$0.97	$0.90	$0.97	$38.80	125
2018-10-23	$1.01	$1.01	$1.01	$1.01	$40.40	18
2018-10-22	$1.08	$1.08	$1.08	$1.08	$43.20	0
2018-10-19	$1.08	$1.08	$1.08	$1.08	$43.20	24
2018-10-18	$1.07	$1.07	$1.07	$1.07	$42.80	2
2018-10-17	$1.07	$1.07	$1.07	$1.07	$42.80	0
2018-10-16	$1.07	$1.07	$1.07	$1.07	$42.80	1
2018-10-15	$1.07	$1.07	$1.07	$1.07	$42.80	100
2018-10-12	$1.14	$1.14	$1.14	$1.14	$45.60	25
2018-10-11	$1.07	$1.07	$1.07	$1.07	$42.60	0
2018-10-10	$1.07	$1.07	$1.07	$1.07	$42.60	0
2018-10-09	$1.07	$1.07	$1.07	$1.07	$42.80	0
2018-10-08	$0.99	$1.07	$0.99	$1.07	$42.60	99
2018-10-05	$1.15	$1.15	$1.15	$1.15	$45.80	0
2018-10-04	$1.15	$1.15	$1.15	$1.15	$46.00	0
2018-10-03	$1.14	$1.15	$1.14	$1.15	$45.80	112
2018-10-02	$1.09	$1.09	$1.09	$1.09	$43.60	0
2018-10-01	$1.09	$1.09	$1.09	$1.09	$43.60	0
2018-09-28	$1.09	$1.09	$1.09	$1.09	$43.60	0
2018-09-27	$1.09	$1.09	$1.09	$1.09	$43.60	0
2018-09-26	$1.09	$1.09	$1.09	$1.09	$43.60	102
2018-09-25	$1.19	$1.19	$1.18	$1.18	$47.20	219
2018-09-24	$1.18	$1.18	$1.18	$1.18	$47.20	0
2018-09-21	$1.18	$1.18	$1.18	$1.18	$47.20	1
2018-09-20	$1.18	$1.18	$1.18	$1.18	$47.20	218
2018-09-19	$1.05	$1.05	$1.05	$1.05	$42.00	0
2018-09-18	$1.05	$1.05	$1.05	$1.05	$42.00	0
2018-09-17	$1.05	$1.05	$1.05	$1.05	$42.00	0
2018-09-14	$1.04	$1.05	$1.04	$1.05	$42.00	270
2018-09-13	$1.12	$1.12	$1.12	$1.12	$44.80	0
2018-09-12	$1.12	$1.12	$1.12	$1.12	$44.80	0
2018-09-11	$1.12	$1.12	$1.12	$1.12	$44.80	0
2018-09-10	$1.12	$1.12	$1.12	$1.12	$44.80	0
2018-09-07	$1.12	$1.12	$1.12	$1.12	$44.80	15
2018-09-06	$1.13	$1.13	$1.13	$1.13	$45.20	15
2018-09-05	$1.14	$1.14	$1.14	$1.14	$45.60	5
2018-09-04	$1.16	$1.16	$1.16	$1.16	$46.40	2
2018-08-31	$1.16	$1.16	$1.16	$1.16	$46.40	10
2018-08-30	$1.12	$1.18	$1.12	$1.18	$47.20	26
2018-08-29	$1.20	$1.21	$1.20	$1.21	$48.40	5
2018-08-28	$1.14	$1.14	$1.14	$1.14	$45.60	0
2018-08-27	$1.14	$1.14	$1.14	$1.14	$45.60	0
2018-08-24	$1.14	$1.14	$1.14	$1.14	$45.60	2
2018-08-23	$1.14	$1.14	$1.14	$1.14	$45.60	2
2018-08-22	$1.14	$1.14	$1.14	$1.14	$45.60	0
2018-08-21	$1.14	$1.14	$1.14	$1.14	$45.60	2
2018-08-20	$1.13	$1.13	$1.13	$1.13	$45.20	2
2018-08-17	$1.09	$1.12	$1.09	$1.12	$44.80	11
2018-08-16	$1.14	$1.14	$1.14	$1.14	$45.60	0
2018-08-15	$1.14	$1.14	$1.14	$1.14	$45.60	0
2018-08-14	$1.14	$1.14	$1.14	$1.14	$45.60	22
2018-08-13	$1.16	$1.16	$1.02	$1.04	$41.60	353
2018-08-10	$1.16	$1.19	$1.16	$1.19	$47.60	47
2018-08-09	$1.20	$1.20	$1.20	$1.20	$48.00	8
2018-08-08	$1.11	$1.21	$1.07	$1.07	$42.80	8
2018-08-07	$1.10	$1.22	$1.10	$1.22	$48.80	20
2018-08-06	$1.21	$1.21	$1.21	$1.21	$48.40	5
2018-08-03	$1.21	$1.23	$1.21	$1.23	$49.20	5
2018-08-02	$1.28	$1.28	$1.28	$1.28	$51.20	0
2018-08-01	$1.28	$1.28	$1.28	$1.28	$51.20	0
2018-07-31	$1.28	$1.28	$1.28	$1.28	$51.20	0
2018-07-30	$1.28	$1.28	$1.28	$1.28	$51.20	0
2018-07-27	$1.26	$1.28	$1.22	$1.28	$51.20	378
2018-07-26	$1.26	$1.26	$1.26	$1.26	$50.40	0
2018-07-25	$1.18	$1.26	$1.18	$1.26	$50.40	30
2018-07-24	$1.26	$1.26	$1.26	$1.26	$50.40	5
2018-07-23	$1.23	$1.24	$1.23	$1.24	$49.60	5
2018-07-20	$1.11	$1.11	$1.11	$1.11	$44.40	16
2018-07-19	$1.24	$1.24	$1.24	$1.24	$49.60	0
2018-07-18	$1.24	$1.24	$1.24	$1.24	$49.60	38
2018-07-17	$1.24	$1.24	$1.24	$1.24	$49.60	12
2018-07-16	$1.09	$1.22	$1.09	$1.09	$43.60	354
2018-07-13	$1.12	$1.22	$1.12	$1.12	$44.80	18
2018-07-12	$1.24	$1.24	$1.24	$1.24	$49.60	5
2018-07-11	$1.28	$1.28	$1.28	$1.28	$51.20	0
2018-07-10	$1.28	$1.28	$1.28	$1.28	$51.20	0
2018-07-09	$1.28	$1.28	$1.28	$1.28	$51.20	7
2018-07-06	$1.21	$1.22	$1.21	$1.22	$48.80	5
2018-07-05	$1.07	$1.20	$1.06	$1.19	$47.60	15
2018-07-03	$1.20	$1.20	$1.19	$1.19	$47.60	5
2018-07-02	$1.22	$1.22	$1.22	$1.22	$48.80	0
2018-06-29	$1.21	$1.22	$1.21	$1.22	$48.80	5
2018-06-28	$1.20	$1.20	$1.20	$1.20	$48.00	20
2018-06-27	$1.23	$1.23	$1.13	$1.20	$48.00	211
2018-06-26	$1.17	$1.17	$1.17	$1.17	$46.80	31
2018-06-25	$1.30	$1.30	$1.30	$1.30	$52.00	0
2018-06-22	$1.15	$1.30	$1.15	$1.30	$52.00	32
2018-06-21	$1.06	$1.20	$1.06	$1.20	$48.00	5
2018-06-20	$1.06	$1.19	$1.06	$1.19	$47.60	82
2018-06-19	$1.19	$1.21	$1.19	$1.21	$48.40	20
2018-06-18	$1.27	$1.27	$1.27	$1.27	$50.80	0
2018-06-15	$1.25	$1.27	$1.25	$1.27	$50.80	5
2018-06-14	$1.18	$1.18	$1.18	$1.18	$47.20	0
2018-06-13	$1.18	$1.18	$1.18	$1.18	$47.20	150
2018-06-12	$1.27	$1.27	$1.27	$1.27	$50.80	1
2018-06-11	$1.27	$1.27	$1.27	$1.27	$50.80	0
2018-06-08	$1.27	$1.27	$1.27	$1.27	$50.80	0
2018-06-07	$1.27	$1.27	$1.27	$1.27	$50.80	0
2018-06-06	$1.27	$1.27	$1.27	$1.27	$50.80	0
2018-06-05	$1.27	$1.27	$1.27	$1.27	$50.80	3
2018-06-04	$1.27	$1.27	$1.27	$1.27	$50.80	0
2018-06-01	$1.27	$1.27	$1.27	$1.27	$50.80	0
2018-05-31	$1.15	$1.27	$1.15	$1.27	$50.80	9
2018-05-30	$1.30	$1.30	$1.30	$1.30	$52.00	2
2018-05-29	$1.19	$1.25	$1.16	$1.25	$50.00	167
2018-05-25	$1.32	$1.32	$1.25	$1.25	$50.00	113
2018-05-24	$1.33	$1.33	$1.33	$1.33	$53.20	10
2018-05-23	$1.33	$1.33	$1.33	$1.33	$53.20	97
2018-05-22	$1.34	$1.34	$1.33	$1.33	$53.20	25
2018-05-21	$1.30	$1.34	$1.30	$1.30	$52.00	60
2018-05-18	$1.15	$1.25	$1.15	$1.25	$50.00	8
2018-05-17	$1.18	$1.29	$1.18	$1.29	$51.60	166
2018-05-16	$1.20	$1.20	$1.20	$1.20	$48.00	153
2018-05-15	$1.20	$1.20	$1.10	$1.10	$44.00	57
2018-05-14	$1.17	$1.20	$1.11	$1.20	$48.00	685
2018-05-11	$1.20	$1.20	$1.20	$1.20	$48.00	0
2018-05-10	$1.20	$1.20	$1.20	$1.20	$48.00	7
2018-05-09	$1.19	$1.19	$1.19	$1.19	$47.60	0
2018-05-08	$1.19	$1.19	$1.19	$1.19	$47.60	7
2018-05-07	$1.20	$1.20	$1.20	$1.20	$48.00	0
2018-05-04	$1.20	$1.20	$1.20	$1.20	$48.00	0
2018-05-03	$1.11	$1.20	$1.11	$1.20	$48.00	20
2018-05-02	$1.20	$1.20	$1.20	$1.20	$48.00	15
2018-05-01	$1.23	$1.23	$1.23	$1.23	$49.20	0
2018-04-30	$1.23	$1.23	$1.23	$1.23	$49.20	5
2018-04-27	$1.16	$1.23	$1.16	$1.23	$49.20	7
2018-04-26	$1.18	$1.25	$1.17	$1.25	$50.00	190
2018-04-25	$1.27	$1.27	$1.27	$1.27	$50.80	0
2018-04-24	$1.18	$1.27	$1.18	$1.27	$50.80	12
2018-04-23	$1.23	$1.29	$1.16	$1.29	$51.60	60
2018-04-20	$1.20	$1.28	$1.16	$1.28	$51.20	78
2018-04-19	$1.20	$1.20	$1.20	$1.20	$48.00	0
2018-04-18	$1.19	$1.20	$1.16	$1.20	$48.00	63
2018-04-17	$1.14	$1.20	$1.14	$1.20	$48.00	114
2018-04-16	$1.20	$1.20	$1.20	$1.20	$48.00	5
2018-04-13	$1.13	$1.13	$1.11	$1.11	$44.32	47
2018-04-12	$1.15	$1.22	$1.07	$1.11	$44.40	236
2018-04-11	$1.11	$1.11	$1.11	$1.11	$44.40	0
2018-04-10	$1.11	$1.11	$1.11	$1.11	$44.40	0
2018-04-09	$1.01	$1.14	$1.01	$1.11	$44.40	43
2018-04-06	$1.16	$1.16	$1.16	$1.16	$46.40	0
2018-04-05	$1.02	$1.16	$0.99	$1.16	$46.40	42
2018-04-04	$0.96	$1.10	$0.96	$1.10	$44.00	8
2018-04-03	$0.99	$0.99	$0.99	$0.99	$39.75	4
2018-04-02	$1.05	$1.05	$1.05	$1.05	$42.00	0
2018-03-29	$1.05	$1.05	$1.05	$1.05	$42.00	0
2018-03-28	$1.05	$1.05	$1.05	$1.05	$42.00	2
2018-03-27	$1.00	$1.12	$1.00	$1.05	$42.00	242
2018-03-26	$1.12	$1.12	$1.12	$1.12	$44.80	94
2018-03-23	$1.12	$1.12	$1.08	$1.11	$44.40	162
2018-03-22	$1.16	$1.16	$1.16	$1.16	$46.40	0
2018-03-21	$1.16	$1.16	$1.16	$1.16	$46.40	0
2018-03-20	$1.07	$1.16	$1.07	$1.16	$46.40	12
2018-03-19	$1.19	$1.19	$1.04	$1.14	$45.60	77
2018-03-16	$1.15	$1.18	$1.15	$1.18	$47.20	10
2018-03-15	$1.12	$1.12	$1.00	$1.12	$44.80	52
2018-03-14	$1.03	$1.13	$1.02	$1.13	$45.20	78
2018-03-13	$1.15	$1.15	$1.14	$1.14	$45.60	5
2018-03-12	$1.14	$1.14	$1.14	$1.14	$45.60	0
2018-03-09	$1.14	$1.14	$1.14	$1.14	$45.60	0
2018-03-08	$1.15	$1.15	$1.09	$1.14	$45.60	306
2018-03-07	$1.10	$1.10	$1.10	$1.10	$44.00	0
2018-03-06	$1.10	$1.10	$1.10	$1.10	$44.00	0
2018-03-05	$1.10	$1.10	$1.10	$1.10	$44.00	20
2018-03-02	$1.13	$1.13	$1.13	$1.13	$45.20	0
2018-03-01	$1.13	$1.13	$1.13	$1.13	$45.20	0
2018-02-28	$1.15	$1.15	$1.13	$1.13	$45.20	25
2018-02-27	$1.15	$1.15	$1.15	$1.15	$46.00	42
2018-02-26	$1.14	$1.14	$1.14	$1.14	$45.60	108
2018-02-23	$1.15	$1.15	$1.15	$1.15	$46.00	1
2018-02-22	$1.09	$1.15	$1.09	$1.15	$46.00	32
2018-02-21	$1.23	$1.23	$1.23	$1.23	$49.20	0
2018-02-20	$1.23	$1.23	$1.23	$1.23	$49.20	0
2018-02-16	$1.20	$1.23	$1.12	$1.23	$49.20	93
2018-02-15	$1.17	$1.22	$1.17	$1.22	$48.80	5
2018-02-14	$1.20	$1.20	$1.20	$1.20	$48.00	5
2018-02-13	$1.10	$1.10	$1.10	$1.10	$44.00	0
2018-02-12	$1.10	$1.10	$1.10	$1.10	$44.00	0
2018-02-09	$1.09	$1.10	$1.09	$1.10	$44.00	6
2018-02-08	$1.19	$1.19	$1.19	$1.19	$47.60	0
2018-02-07	$1.19	$1.19	$1.19	$1.19	$47.60	66
2018-02-06	$1.19	$1.19	$1.19	$1.19	$47.60	35
2018-02-05	$1.29	$1.29	$1.29	$1.29	$51.72	0
2018-02-02	$1.29	$1.29	$1.29	$1.29	$51.72	9
2018-02-01	$1.32	$1.32	$1.32	$1.32	$52.64	0
2018-01-31	$1.34	$1.34	$1.32	$1.32	$52.64	556
2018-01-30	$1.41	$1.41	$1.41	$1.41	$56.40	0
2018-01-29	$1.41	$1.41	$1.41	$1.41	$56.40	0
2018-01-26	$1.41	$1.41	$1.41	$1.41	$56.40	1
2018-01-25	$1.53	$1.53	$1.41	$1.41	$56.40	256
2018-01-24	$1.50	$1.50	$1.50	$1.50	$60.00	13
2018-01-23	$1.42	$1.42	$1.42	$1.42	$56.80	2
2018-01-22	$1.42	$1.42	$1.42	$1.42	$56.80	4
2018-01-19	$1.38	$1.42	$1.32	$1.32	$52.80	102
2018-01-18	$1.41	$1.43	$1.41	$1.43	$57.20	100
2018-01-17	$1.41	$1.46	$1.32	$1.32	$52.80	40
2018-01-16	$1.40	$1.40	$1.40	$1.40	$56.00	9
2018-01-12	$1.50	$1.50	$1.50	$1.50	$60.00	0
2018-01-11	$1.42	$1.50	$1.42	$1.50	$60.00	226
2018-01-10	$1.41	$1.41	$1.41	$1.41	$56.40	4
2018-01-09	$1.32	$1.43	$1.32	$1.43	$57.20	159
2018-01-08	$1.35	$1.39	$1.35	$1.39	$55.60	58
2018-01-05	$1.31	$1.32	$1.31	$1.32	$52.80	49
2018-01-04	$1.29	$1.34	$1.27	$1.34	$53.60	332
2018-01-03	$1.24	$1.27	$1.24	$1.27	$50.80	492
2018-01-02	$1.15	$1.20	$1.11	$1.17	$46.80	439
2017-12-29	$1.20	$1.20	$1.18	$1.18	$47.20	44
2017-12-28	$1.17	$1.18	$1.16	$1.16	$46.40	89
2017-12-27	$1.14	$1.15	$1.14	$1.15	$46.00	61
2017-12-26	$1.12	$1.12	$1.12	$1.12	$44.80	60
2017-12-22	$1.16	$1.16	$1.11	$1.11	$44.40	32
2017-12-21	$1.05	$1.14	$1.03	$1.14	$45.60	30
2017-12-20	$1.03	$1.13	$1.03	$1.13	$45.20	28
2017-12-19	$1.05	$1.05	$1.05	$1.05	$42.00	0
2017-12-18	$1.05	$1.05	$1.05	$1.05	$42.00	19
2017-12-15	$1.06	$1.06	$1.01	$1.06	$42.40	36
2017-12-14	$1.01	$1.01	$1.01	$1.01	$40.40	71
2017-12-13	$1.10	$1.10	$1.10	$1.10	$44.00	0
2017-12-12	$1.10	$1.10	$1.10	$1.10	$44.00	12
2017-12-11	$1.09	$1.09	$1.09	$1.09	$43.60	0
2017-12-08	$0.96	$1.09	$0.96	$1.09	$43.60	50
2017-12-07	$1.12	$1.12	$1.12	$1.12	$44.80	0
2017-12-06	$1.12	$1.12	$1.12	$1.12	$44.80	0
2017-12-05	$1.12	$1.12	$1.12	$1.12	$44.80	110
2017-12-04	$1.16	$1.16	$1.10	$1.12	$44.80	70
2017-12-01	$1.11	$1.17	$1.04	$1.06	$42.40	95
2017-11-30	$1.11	$1.11	$1.11	$1.11	$44.40	5
2017-11-29	$1.08	$1.08	$1.08	$1.08	$43.20	3
2017-11-28	$1.01	$1.06	$1.01	$1.06	$42.40	89
2017-11-27	$1.11	$1.12	$1.09	$1.12	$44.80	440
2017-11-24	$1.14	$1.14	$1.14	$1.14	$45.60	23
2017-11-22	$1.11	$1.11	$1.11	$1.11	$44.40	0
2017-11-21	$1.06	$1.11	$1.06	$1.11	$44.40	170
2017-11-20	$1.04	$1.05	$1.03	$1.05	$42.00	178
2017-11-17	$1.05	$1.06	$1.05	$1.06	$42.40	27
2017-11-15	$1.05	$1.05	$1.03	$1.04	$41.60	166
2017-11-14	$1.07	$1.07	$1.05	$1.06	$42.40	116
2017-11-13	$1.09	$1.09	$1.07	$1.09	$43.60	123
2017-11-10	$1.11	$1.12	$1.10	$1.12	$44.80	80
2017-11-09	$1.25	$1.25	$1.25	$1.25	$50.00	0
2017-11-08	$1.25	$1.25	$1.25	$1.25	$50.00	37
2017-11-07	$1.20	$1.20	$1.18	$1.19	$47.40	30
2017-11-06	$1.18	$1.19	$1.16	$1.19	$47.60	91
2017-11-03	$1.15	$1.15	$1.15	$1.15	$46.00	100
2017-11-02	$1.16	$1.20	$1.16	$1.20	$48.00	6
2017-11-01	$1.13	$1.13	$1.13	$1.13	$45.20	0
2017-10-31	$1.12	$1.13	$1.12	$1.13	$45.20	5
2017-10-30	$1.09	$1.09	$1.09	$1.09	$43.60	0
2017-10-27	$1.08	$1.09	$1.08	$1.09	$43.60	5
2017-10-26	$1.06	$1.06	$1.06	$1.06	$42.40	277
2017-10-25	$1.07	$1.07	$1.07	$1.07	$42.80	0
2017-10-24	$1.07	$1.07	$1.07	$1.07	$42.80	0
2017-10-23	$1.07	$1.07	$1.07	$1.07	$42.80	0
2017-10-20	$1.07	$1.07	$1.07	$1.07	$42.80	2
2017-10-19	$1.14	$1.14	$1.14	$1.14	$45.60	0
2017-10-18	$1.14	$1.14	$1.14	$1.14	$45.60	0
2017-10-17	$1.14	$1.14	$1.14	$1.14	$45.60	0
2017-10-16	$1.14	$1.14	$1.14	$1.14	$45.60	0
2017-10-13	$1.14	$1.14	$1.14	$1.14	$45.60	0
2017-10-12	$1.14	$1.14	$1.14	$1.14	$45.60	12
2017-10-11	$1.17	$1.17	$1.11	$1.11	$44.40	82
2017-10-10	$1.16	$1.16	$1.16	$1.16	$46.40	5
2017-10-09	$1.16	$1.16	$1.10	$1.10	$44.00	40
2017-10-06	$1.17	$1.17	$1.17	$1.17	$46.80	0
2017-10-05	$1.11	$1.17	$1.06	$1.17	$46.80	50
2017-10-04	$1.19	$1.19	$1.19	$1.19	$47.60	0
2017-10-03	$1.16	$1.19	$1.14	$1.19	$47.60	17
2017-10-02	$1.19	$1.19	$1.19	$1.19	$47.60	0
2017-09-29	$1.19	$1.19	$1.19	$1.19	$47.60	5
2017-09-28	$1.14	$1.14	$1.14	$1.14	$45.60	0
2017-09-27	$1.19	$1.19	$1.14	$1.14	$45.60	142
2017-09-26	$1.19	$1.19	$1.19	$1.19	$47.60	0
2017-09-25	$1.19	$1.19	$1.19	$1.19	$47.60	3
2017-09-22	$1.20	$1.20	$1.13	$1.15	$46.00	37
2017-09-21	$1.22	$1.22	$1.14	$1.20	$48.00	17
2017-09-20	$1.21	$1.21	$1.12	$1.20	$48.00	25
2017-09-19	$1.22	$1.22	$1.22	$1.22	$48.80	0
2017-09-18	$1.22	$1.22	$1.22	$1.22	$48.80	6
2017-09-15	$1.07	$1.07	$1.07	$1.07	$42.80	2
2017-09-14	$1.07	$1.07	$1.07	$1.07	$42.80	8
2017-09-13	$1.16	$1.16	$1.03	$1.03	$41.20	71
2017-09-12	$1.13	$1.13	$1.13	$1.13	$45.20	4
2017-09-11	$1.11	$1.11	$1.11	$1.11	$44.40	0
2017-09-08	$1.11	$1.11	$1.11	$1.11	$44.40	5
2017-09-07	$1.01	$1.01	$1.01	$1.01	$40.40	0
2017-09-06	$1.01	$1.01	$1.01	$1.01	$40.40	0
2017-09-05	$1.01	$1.01	$1.01	$1.01	$40.40	0
2017-09-01	$1.01	$1.01	$1.01	$1.01	$40.40	0
2017-08-31	$1.01	$1.01	$1.01	$1.01	$40.40	25
2017-08-30	$0.99	$0.99	$0.99	$0.99	$39.60	1
2017-08-29	$0.96	$0.99	$0.96	$0.99	$39.40	39
2017-08-28	$1.04	$1.04	$1.04	$1.04	$41.60	0
2017-08-25	$0.93	$1.04	$0.93	$1.04	$41.60	255
2017-08-24	$1.04	$1.04	$0.96	$0.96	$38.40	82
2017-08-23	$1.04	$1.04	$1.04	$1.04	$41.60	116
2017-08-22	$1.05	$1.05	$1.05	$1.05	$42.00	0
2017-08-21	$1.05	$1.05	$1.05	$1.05	$42.00	0
2017-08-18	$1.05	$1.05	$1.05	$1.05	$42.00	0
2017-08-17	$1.05	$1.05	$1.05	$1.05	$42.00	0
2017-08-16	$1.05	$1.05	$1.05	$1.05	$42.00	0
2017-08-15	$1.05	$1.05	$1.05	$1.05	$42.00	1
2017-08-14	$1.05	$1.05	$1.05	$1.05	$42.00	0
2017-08-11	$1.03	$1.05	$1.03	$1.05	$42.00	12
2017-08-10	$1.02	$1.10	$1.01	$1.10	$44.00	57
2017-08-09	$1.02	$1.10	$0.99	$1.10	$44.00	155
2017-08-08	$1.07	$1.07	$1.05	$1.05	$42.00	39
2017-08-07	$1.07	$1.13	$1.03	$1.13	$45.20	130
2017-08-04	$1.10	$1.13	$1.10	$1.13	$45.20	9
2017-08-03	$1.18	$1.18	$1.18	$1.18	$47.20	1
2017-08-02	$1.17	$1.18	$1.11	$1.18	$47.20	280
2017-08-01	$1.29	$1.29	$1.29	$1.29	$51.60	0
2017-07-31	$1.29	$1.29	$1.29	$1.29	$51.60	0
2017-07-28	$1.29	$1.29	$1.29	$1.29	$51.60	0
2017-07-27	$1.29	$1.29	$1.29	$1.29	$51.60	0
2017-07-26	$1.29	$1.29	$1.29	$1.29	$51.60	5
2017-07-25	$1.23	$1.23	$1.21	$1.21	$48.40	33
2017-07-24	$1.25	$1.25	$1.25	$1.25	$50.00	0
2017-07-21	$1.25	$1.25	$1.25	$1.25	$50.00	0
2017-07-20	$1.30	$1.32	$1.25	$1.25	$50.00	13
2017-07-19	$1.28	$1.30	$1.25	$1.30	$51.80	22
2017-07-18	$1.27	$1.27	$1.26	$1.26	$50.40	14
2017-07-17	$1.27	$1.27	$1.27	$1.27	$50.80	13
2017-07-14	$1.28	$1.28	$1.28	$1.28	$51.20	5
2017-07-13	$1.20	$1.20	$1.20	$1.20	$48.02	1
2017-07-12	$1.20	$1.20	$1.20	$1.20	$48.02	25
2017-07-11	$1.20	$1.24	$1.20	$1.24	$49.60	13
2017-07-10	$1.25	$1.25	$1.25	$1.25	$50.00	0
2017-07-06	$1.25	$1.25	$1.25	$1.25	$49.80	2
2017-07-05	$1.25	$1.25	$1.25	$1.25	$50.00	0
2017-07-03	$1.25	$1.25	$1.25	$1.25	$49.80	3
2017-06-30	$1.25	$1.25	$1.18	$1.25	$50.00	33
2017-06-29	$1.27	$1.27	$1.27	$1.27	$50.80	1
2017-06-28	$1.27	$1.27	$1.20	$1.27	$50.80	40
2017-06-27	$1.29	$1.29	$1.29	$1.29	$51.60	15
2017-06-26	$1.21	$1.21	$1.21	$1.21	$48.40	0
2017-06-23	$1.17	$1.21	$1.17	$1.21	$48.40	190
2017-06-22	$1.20	$1.20	$1.20	$1.20	$48.00	0
2017-06-21	$1.20	$1.20	$1.20	$1.20	$48.00	67
2017-06-20	$1.16	$1.20	$1.14	$1.20	$48.00	167
2017-06-19	$1.24	$1.27	$1.24	$1.27	$50.80	15
2017-06-16	$1.22	$1.29	$1.22	$1.29	$51.60	10
2017-06-15	$1.28	$1.28	$1.28	$1.28	$51.20	5
2017-06-14	$1.30	$1.30	$1.30	$1.30	$52.00	0
2017-06-13	$1.23	$1.30	$1.23	$1.30	$52.00	10
2017-06-12	$1.21	$1.21	$1.21	$1.21	$48.40	4
2017-06-09	$1.20	$1.23	$1.16	$1.23	$49.20	31
2017-06-08	$1.22	$1.22	$1.21	$1.21	$48.40	17
2017-06-07	$1.18	$1.23	$1.18	$1.23	$49.20	12
2017-06-06	$1.22	$1.24	$1.22	$1.24	$49.40	156
2017-06-05	$1.24	$1.26	$1.24	$1.26	$50.40	63
2017-06-02	$1.26	$1.26	$1.25	$1.26	$50.40	34
2017-06-01	$1.24	$1.29	$1.24	$1.29	$51.60	13
2017-05-31	$1.29	$1.34	$1.29	$1.29	$51.60	1,236
2017-05-30	$1.32	$1.32	$1.32	$1.32	$52.80	0
2017-05-26	$1.32	$1.32	$1.32	$1.32	$52.80	5
2017-05-25	$1.36	$1.36	$1.36	$1.36	$54.40	0
2017-05-24	$1.36	$1.36	$1.36	$1.36	$54.40	0
2017-05-23	$1.37	$1.37	$1.28	$1.36	$54.40	94
2017-05-22	$1.28	$1.28	$1.28	$1.28	$51.20	0
2017-05-19	$1.28	$1.28	$1.28	$1.28	$51.20	0
2017-05-18	$1.28	$1.28	$1.28	$1.28	$51.20	7
2017-05-17	$1.37	$1.37	$1.37	$1.37	$54.80	0
2017-05-16	$1.37	$1.37	$1.34	$1.37	$54.80	2,924
2017-05-15	$1.36	$1.36	$1.35	$1.35	$54.00	53
2017-05-12	$1.33	$1.33	$1.33	$1.33	$53.20	0
2017-05-11	$1.28	$1.33	$1.28	$1.33	$53.20	5
2017-05-10	$1.36	$1.37	$1.36	$1.37	$54.80	5
2017-05-09	$1.38	$1.38	$1.38	$1.38	$55.20	0
2017-05-08	$1.38	$1.38	$1.38	$1.38	$55.20	12
2017-05-05	$1.34	$1.35	$1.28	$1.35	$54.00	81
2017-05-04	$1.31	$1.31	$1.31	$1.31	$52.40	0
2017-05-03	$1.31	$1.31	$1.31	$1.31	$52.32	5
2017-05-02	$1.36	$1.36	$1.36	$1.36	$54.40	0
2017-05-01	$1.24	$1.36	$1.24	$1.36	$54.40	31
2017-04-28	$1.32	$1.32	$1.32	$1.32	$52.80	2
2017-04-27	$1.35	$1.35	$1.35	$1.35	$54.00	2
2017-04-26	$1.29	$1.35	$1.29	$1.35	$54.00	8
2017-04-25	$1.32	$1.38	$1.31	$1.31	$52.40	22
2017-04-24	$1.33	$1.34	$1.30	$1.34	$53.60	49
2017-04-21	$1.27	$1.30	$1.27	$1.30	$52.00	45
2017-04-20	$1.28	$1.28	$1.28	$1.28	$51.20	28
2017-04-19	$1.29	$1.29	$1.29	$1.29	$51.60	0
2017-04-18	$1.32	$1.32	$1.28	$1.29	$51.60	32
2017-04-17	$1.34	$1.41	$1.25	$1.41	$56.40	58
2017-04-13	$1.37	$1.37	$1.33	$1.34	$53.60	70
2017-04-12	$1.38	$1.41	$1.31	$1.41	$56.40	13
2017-04-11	$1.41	$1.41	$1.41	$1.41	$56.40	0
2017-04-10	$1.41	$1.41	$1.41	$1.41	$56.40	0
2017-04-07	$1.32	$1.41	$1.32	$1.41	$56.40	7
2017-04-06	$1.36	$1.42	$1.36	$1.36	$54.40	147
2017-04-05	$1.37	$1.37	$1.37	$1.37	$54.80	5
2017-04-04	$1.29	$1.37	$1.29	$1.37	$54.80	11
2017-04-03	$1.31	$1.31	$1.31	$1.31	$52.40	2
2017-03-31	$1.29	$1.29	$1.29	$1.29	$51.60	0
2017-03-30	$1.31	$1.33	$1.29	$1.29	$51.60	97
2017-03-29	$1.26	$1.26	$1.25	$1.25	$50.00	37
2017-03-28	$1.18	$1.25	$1.18	$1.25	$50.00	45
2017-03-27	$1.22	$1.22	$1.22	$1.22	$48.80	0
2017-03-24	$1.22	$1.22	$1.22	$1.22	$48.80	2
2017-03-23	$1.20	$1.22	$1.20	$1.22	$48.80	5
2017-03-22	$1.23	$1.23	$1.23	$1.23	$49.20	27
2017-03-21	$1.17	$1.23	$1.17	$1.23	$49.20	137
2017-03-20	$1.22	$1.22	$1.19	$1.19	$47.60	217
2017-03-17	$1.20	$1.20	$1.20	$1.20	$48.00	2
2017-03-16	$1.20	$1.20	$1.20	$1.20	$48.00	2
2017-03-15	$1.12	$1.27	$1.12	$1.27	$50.80	415
2017-03-14	$1.06	$1.12	$1.06	$1.11	$44.40	15
2017-03-13	$1.18	$1.18	$1.18	$1.18	$47.20	0
2017-03-10	$1.18	$1.18	$1.18	$1.18	$47.20	0
2017-03-09	$1.18	$1.18	$1.18	$1.18	$47.20	120
2017-03-08	$1.23	$1.23	$1.23	$1.23	$49.20	5
2017-03-07	$1.18	$1.18	$1.18	$1.18	$47.20	252
2017-03-06	$1.16	$1.16	$1.12	$1.14	$45.60	52
2017-03-03	$1.07	$1.18	$1.07	$1.16	$46.40	495
2017-03-02	$1.05	$1.15	$1.05	$1.15	$46.00	340
2017-03-01	$1.17	$1.17	$1.15	$1.16	$46.40	30
2017-02-28	$1.05	$1.16	$1.05	$1.16	$46.40	187
2017-02-27	$1.11	$1.21	$1.11	$1.20	$48.00	125
2017-02-24	$1.15	$1.21	$1.15	$1.21	$48.40	320
2017-02-23	$1.29	$1.35	$1.25	$1.28	$51.20	1,155
2017-02-22	$1.30	$1.38	$1.30	$1.38	$55.20	30
2017-02-21	$1.41	$1.41	$1.41	$1.41	$56.40	2
2017-02-17	$1.41	$1.41	$1.38	$1.41	$56.40	55
2017-02-16	$1.39	$1.52	$1.39	$1.52	$60.80	25
2017-02-15	$1.39	$1.54	$1.39	$1.52	$60.80	65
2017-02-14	$1.51	$1.51	$1.51	$1.51	$60.40	0
2017-02-13	$1.42	$1.51	$1.42	$1.51	$60.40	35
2017-02-10	$1.38	$1.45	$1.38	$1.45	$58.00	45
2017-02-09	$1.33	$1.46	$1.33	$1.46	$58.40	65
2017-02-08	$1.33	$1.42	$1.33	$1.33	$53.20	90
2017-02-07	$1.40	$1.45	$1.34	$1.43	$57.20	192
2017-02-06	$1.43	$1.43	$1.31	$1.43	$57.20	477
2017-02-03	$1.45	$1.52	$1.45	$1.52	$60.80	10
2017-02-02	$1.44	$1.48	$1.44	$1.48	$59.20	42
2017-02-01	$1.38	$1.46	$1.38	$1.46	$58.20	315
2017-01-31	$1.45	$1.50	$1.45	$1.50	$60.00	188
2017-01-30	$1.55	$1.85	$1.55	$1.75	$70.00	109
2017-01-27	$1.55	$1.64	$1.55	$1.64	$65.60	27
2017-01-26	$1.60	$1.63	$1.58	$1.63	$65.20	303
2017-01-25	$1.59	$1.64	$1.50	$1.61	$64.40	49
2017-01-24	$1.50	$1.50	$1.50	$1.50	$60.00	0
2017-01-23	$1.46	$1.50	$1.46	$1.50	$60.00	13
2017-01-20	$1.46	$1.46	$1.46	$1.46	$58.40	0
2017-01-19	$1.41	$1.46	$1.41	$1.46	$58.40	200
2017-01-18	$1.50	$1.50	$1.49	$1.49	$59.60	192
2017-01-17	$1.55	$1.55	$1.50	$1.50	$60.00	40
2017-01-13	$1.52	$1.52	$1.52	$1.52	$60.80	109
2017-01-12	$1.64	$1.66	$1.48	$1.48	$59.20	184
2017-01-11	$1.45	$1.45	$1.45	$1.45	$58.00	0
2017-01-10	$1.45	$1.45	$1.45	$1.45	$58.00	0
2017-01-09	$1.45	$1.45	$1.45	$1.45	$58.00	23
2017-01-06	$1.39	$1.40	$1.39	$1.40	$56.00	5
2017-01-05	$1.47	$1.56	$1.38	$1.47	$58.80	137
2017-01-04	$1.32	$1.36	$1.32	$1.36	$54.40	10
2017-01-03	$1.36	$1.36	$1.36	$1.36	$54.40	26
2016-12-30	$1.32	$1.37	$1.25	$1.25	$50.00	73
2016-12-29	$1.32	$1.34	$1.32	$1.34	$53.60	45
2016-12-28	$1.30	$1.34	$1.30	$1.34	$53.60	11
2016-12-27	$1.39	$1.39	$1.24	$1.26	$50.40	37
2016-12-23	$1.39	$1.39	$1.34	$1.39	$55.60	78
2016-12-22	$1.28	$1.28	$1.28	$1.28	$51.20	2
2016-12-21	$1.28	$1.33	$1.27	$1.28	$51.20	83
2016-12-20	$1.23	$1.30	$1.23	$1.28	$51.20	62
2016-12-19	$1.17	$1.17	$1.17	$1.17	$46.80	8
2016-12-16	$1.21	$1.21	$1.21	$1.21	$48.40	20
2016-12-15	$1.17	$1.25	$1.10	$1.21	$48.40	133
2016-12-14	$1.32	$1.32	$1.20	$1.23	$49.00	29
2016-12-13	$1.19	$1.28	$1.18	$1.18	$47.20	13
2016-12-12	$1.20	$1.37	$1.20	$1.37	$54.80	50
2016-12-09	$1.17	$1.20	$1.16	$1.20	$48.00	61
2016-12-08	$1.10	$1.29	$1.10	$1.27	$50.80	41
2016-12-07	$1.29	$1.29	$1.10	$1.10	$44.00	272
2016-12-06	$1.22	$1.22	$1.22	$1.22	$48.80	0
2016-12-05	$1.22	$1.22	$1.22	$1.22	$48.80	50
2016-12-02	$1.20	$1.22	$1.12	$1.21	$48.40	162
2016-12-01	$1.20	$1.20	$1.20	$1.20	$48.00	0
2016-11-30	$1.07	$1.20	$1.07	$1.20	$48.00	220
2016-11-29	$1.11	$1.11	$1.11	$1.11	$44.40	0
2016-11-28	$1.10	$1.11	$1.10	$1.11	$44.40	158
2016-11-25	$1.11	$1.11	$1.11	$1.11	$44.20	0
2016-11-23	$1.11	$1.11	$1.11	$1.11	$44.20	3
2016-11-22	$1.12	$1.12	$0.94	$1.09	$43.60	17
2016-11-21	$1.12	$1.12	$1.12	$1.12	$44.80	2
2016-11-18	$0.92	$0.92	$0.92	$0.92	$36.80	16
2016-11-17	$1.11	$1.12	$0.99	$0.99	$39.67	374
2016-11-16	$1.12	$1.12	$1.12	$1.12	$44.80	14
2016-11-15	$1.05	$1.05	$1.05	$1.05	$42.00	3
2016-11-14	$1.05	$1.05	$1.05	$1.05	$42.00	160
2016-11-11	$1.05	$1.05	$1.05	$1.05	$42.00	20
2016-11-10	$1.00	$1.10	$1.00	$1.10	$44.00	20
2016-11-09	$0.92	$0.99	$0.92	$0.99	$39.46	20
2016-11-08	$0.95	$1.00	$0.95	$0.99	$39.60	186
2016-11-07	$1.00	$1.00	$0.94	$0.95	$38.00	42
2016-11-04	$1.00	$1.00	$0.92	$1.00	$40.00	15
2016-11-03	$0.92	$0.92	$0.92	$0.92	$36.80	0
2016-11-02	$0.96	$0.97	$0.92	$0.92	$36.80	20
2016-11-01	$1.05	$1.05	$0.99	$0.99	$39.60	733
2016-10-31	$1.00	$1.06	$1.00	$1.06	$42.40	141
2016-10-28	$1.09	$1.09	$1.09	$1.09	$43.60	0
2016-10-27	$1.09	$1.09	$1.09	$1.09	$43.60	0
2016-10-26	$1.09	$1.09	$1.09	$1.09	$43.60	126
2016-10-25	$1.10	$1.11	$1.05	$1.11	$44.40	527
2016-10-24	$1.15	$1.15	$1.03	$1.03	$41.20	15
2016-10-21	$1.15	$1.15	$1.00	$1.00	$40.00	23
2016-10-20	$1.01	$1.15	$1.01	$1.15	$46.00	30
2016-10-19	$1.15	$1.15	$0.99	$1.10	$44.00	174
2016-10-18	$1.02	$1.02	$1.02	$1.02	$40.80	0
2016-10-17	$1.06	$1.06	$1.02	$1.02	$40.80	96
2016-10-14	$1.03	$1.03	$1.03	$1.03	$41.20	50
2016-10-13	$1.15	$1.15	$1.15	$1.15	$46.00	0
2016-10-12	$1.15	$1.15	$1.15	$1.15	$46.00	5
2016-10-11	$1.01	$1.08	$1.00	$1.00	$40.00	13
2016-10-10	$1.00	$1.00	$1.00	$1.00	$40.00	0
2016-10-07	$1.00	$1.00	$1.00	$1.00	$40.00	12
2016-10-06	$1.00	$1.00	$1.00	$1.00	$40.00	0
2016-10-05	$1.00	$1.00	$0.95	$1.00	$40.00	55
2016-10-04	$1.00	$1.00	$1.00	$1.00	$39.80	8
2016-10-03	$0.92	$0.92	$0.92	$0.92	$36.80	0
2016-09-30	$0.92	$0.92	$0.92	$0.92	$36.80	0
2016-09-29	$0.92	$0.92	$0.92	$0.92	$36.80	0
2016-09-28	$0.90	$0.92	$0.90	$0.92	$36.80	33
2016-09-27	$0.93	$0.93	$0.88	$0.88	$35.20	58
2016-09-26	$0.99	$0.99	$0.99	$0.99	$39.40	0
2016-09-23	$0.99	$0.99	$0.99	$0.99	$39.40	0
2016-09-22	$0.85	$1.00	$0.85	$0.99	$39.40	10
2016-09-21	$0.88	$0.88	$0.88	$0.88	$35.31	0
2016-09-20	$0.88	$0.88	$0.88	$0.88	$35.31	125
2016-09-19	$0.92	$0.92	$0.92	$0.92	$36.91	1
2016-09-16	$0.93	$0.93	$0.92	$0.92	$36.91	5
2016-09-15	$1.00	$1.00	$1.00	$1.00	$39.92	0
2016-09-14	$1.00	$1.00	$1.00	$1.00	$39.92	0
2016-09-13	$1.01	$1.01	$1.00	$1.00	$39.92	57
2016-09-12	$1.02	$1.02	$1.02	$1.02	$40.80	0
2016-09-09	$1.06	$1.06	$1.02	$1.02	$40.80	5
2016-09-08	$1.06	$1.06	$1.06	$1.06	$42.40	0
2016-09-07	$0.89	$1.06	$0.89	$1.06	$42.40	9
2016-09-06	$0.87	$1.04	$0.87	$1.01	$40.40	15
2016-09-02	$0.97	$0.97	$0.97	$0.97	$38.94	0
2016-09-01	$0.97	$0.97	$0.97	$0.97	$38.94	5
2016-08-31	$0.92	$0.92	$0.85	$0.85	$33.82	195
2016-08-30	$0.98	$0.98	$0.98	$0.98	$39.19	0
2016-08-29	$0.98	$0.98	$0.98	$0.98	$39.19	0
2016-08-26	$0.98	$0.98	$0.98	$0.98	$39.19	0
2016-08-25	$1.00	$1.00	$0.90	$0.98	$39.19	49
2016-08-24	$0.92	$0.92	$0.92	$0.92	$36.71	5
2016-08-23	$0.94	$0.94	$0.94	$0.94	$37.59	0
2016-08-22	$0.94	$0.94	$0.94	$0.94	$37.59	0
2016-08-19	$0.94	$0.94	$0.94	$0.94	$37.59	3
2016-08-18	$0.99	$1.06	$0.99	$1.06	$42.40	74
2016-08-17	$0.94	$0.94	$0.94	$0.94	$37.66	0
2016-08-16	$0.90	$0.95	$0.90	$0.94	$37.66	260
2016-08-15	$0.88	$0.88	$0.88	$0.88	$35.20	50
2016-08-12	$0.84	$0.84	$0.84	$0.84	$33.44	0
2016-08-11	$0.84	$0.84	$0.84	$0.84	$33.44	0
2016-08-10	$0.84	$0.84	$0.84	$0.84	$33.44	97
2016-08-09	$0.82	$0.82	$0.82	$0.82	$32.80	5
2016-08-08	$0.70	$0.70	$0.70	$0.70	$28.00	6
2016-08-05	$0.79	$0.79	$0.79	$0.79	$31.60	6
2016-08-04	$0.76	$0.76	$0.76	$0.76	$30.58	0
2016-08-03	$0.73	$0.76	$0.73	$0.76	$30.58	50
2016-08-02	$0.73	$0.73	$0.73	$0.73	$29.24	8
2016-08-01	$0.81	$0.81	$0.81	$0.81	$32.28	0
2016-07-29	$0.80	$0.81	$0.70	$0.81	$32.28	13
2016-07-28	$0.73	$0.82	$0.73	$0.82	$32.80	131
2016-07-27	$0.73	$0.73	$0.73	$0.73	$29.29	0
2016-07-26	$0.80	$0.80	$0.72	$0.73	$29.29	89
2016-07-25	$0.76	$0.82	$0.76	$0.82	$32.72	50
2016-07-22	$0.85	$0.85	$0.85	$0.85	$34.02	0
2016-07-21	$0.85	$0.85	$0.85	$0.85	$34.02	6
2016-07-20	$0.76	$0.79	$0.76	$0.79	$31.42	159
2016-07-19	$0.70	$0.70	$0.70	$0.70	$28.16	5
2016-07-18	$0.73	$0.73	$0.73	$0.73	$29.38	11
2016-07-15	$0.73	$0.73	$0.73	$0.73	$29.37	0
2016-07-14	$0.73	$0.73	$0.73	$0.73	$29.37	0
2016-07-13	$0.73	$0.73	$0.73	$0.73	$29.37	11
2016-07-12	$0.70	$0.70	$0.70	$0.70	$28.16	0
2016-07-11	$0.70	$0.70	$0.70	$0.70	$28.16	5
2016-07-08	$0.77	$0.77	$0.77	$0.77	$30.80	31
2016-07-07	$0.70	$0.70	$0.70	$0.70	$28.00	0
2016-07-06	$0.70	$0.70	$0.70	$0.70	$28.00	115
2016-07-05	$0.75	$0.75	$0.75	$0.75	$30.00	0
2016-07-01	$0.75	$0.75	$0.75	$0.75	$30.00	0
2016-06-30	$0.75	$0.75	$0.75	$0.75	$30.00	0
2016-06-29	$0.75	$0.75	$0.75	$0.75	$30.00	12
2016-06-28	$0.69	$0.70	$0.69	$0.70	$27.80	113
2016-06-27	$0.68	$0.72	$0.65	$0.70	$28.08	451
2016-06-24	$0.80	$0.80	$0.80	$0.80	$32.00	0
2016-06-23	$0.80	$0.80	$0.80	$0.80	$32.00	0
2016-06-22	$0.80	$0.80	$0.80	$0.80	$32.00	0
2016-06-21	$0.99	$0.99	$0.68	$0.80	$32.00	178
2016-06-20	$0.99	$0.99	$0.99	$0.99	$39.57	2
2016-06-16	$0.70	$0.79	$0.68	$0.68	$27.22	225
2016-06-15	$0.68	$0.70	$0.68	$0.70	$28.00	10
2016-06-14	$0.72	$0.84	$0.72	$0.84	$33.75	97
2016-06-13	$0.76	$0.76	$0.75	$0.75	$30.00	175
2016-06-10	$0.76	$0.76	$0.76	$0.76	$30.40	18
2016-06-09	$0.70	$0.70	$0.70	$0.70	$28.02	0
2016-06-08	$0.70	$0.70	$0.70	$0.70	$28.02	6
2016-06-07	$0.99	$0.99	$0.99	$0.99	$39.56	21
2016-06-06	$0.79	$0.79	$0.79	$0.79	$31.60	0
2016-06-03	$0.70	$0.79	$0.70	$0.79	$31.60	128
2016-06-02	$0.70	$0.75	$0.70	$0.75	$30.00	38
2016-06-01	$0.74	$0.74	$0.70	$0.70	$28.00	37
2016-05-31	$0.75	$0.75	$0.75	$0.75	$30.00	125
2016-05-27	$0.69	$0.69	$0.69	$0.69	$27.76	87
2016-05-26	$0.69	$0.69	$0.69	$0.69	$27.57	18
2016-05-25	$0.75	$0.75	$0.75	$0.75	$29.95	0
2016-05-24	$0.75	$0.75	$0.63	$0.75	$29.95	598
2016-05-23	$0.64	$0.67	$0.64	$0.67	$26.80	100
2016-05-20	$0.66	$0.69	$0.66	$0.69	$27.60	255
2016-05-19	$0.70	$0.70	$0.70	$0.70	$28.00	0
2016-05-18	$0.74	$0.74	$0.68	$0.70	$28.00	504
2016-05-17	$0.72	$0.72	$0.72	$0.72	$28.80	275
2016-05-16	$0.70	$0.70	$0.70	$0.70	$28.19	106
2016-05-13	$0.64	$0.64	$0.64	$0.64	$25.66	143
2016-05-12	$0.75	$0.77	$0.75	$0.77	$30.75	38
2016-05-11	$0.71	$0.81	$0.71	$0.81	$32.40	219
2016-05-10	$0.78	$0.78	$0.73	$0.73	$29.20	483
2016-05-09	$0.85	$0.85	$0.85	$0.85	$33.81	13
2016-05-06	$0.83	$0.83	$0.83	$0.83	$33.20	160
2016-05-05	$0.80	$0.91	$0.79	$0.82	$32.80	1,231
2016-05-04	$1.42	$1.42	$1.35	$1.42	$35.47	317
2016-05-03	$1.42	$1.42	$1.42	$1.42	$35.47	76
2016-05-02	$1.54	$1.54	$1.50	$1.50	$37.46	89
2016-04-29	$1.50	$1.50	$1.50	$1.50	$37.46	0
2016-04-28	$1.47	$1.50	$1.47	$1.50	$37.46	6
2016-04-27	$1.60	$1.60	$1.50	$1.50	$37.46	106
2016-04-26	$1.60	$1.60	$1.60	$1.60	$39.96	0
2016-04-25	$1.58	$1.60	$1.58	$1.60	$39.96	16
2016-04-22	$1.53	$1.53	$1.53	$1.53	$38.21	12
2016-04-21	$1.43	$1.43	$1.43	$1.43	$35.71	85
2016-04-20	$1.40	$1.40	$1.25	$1.35	$33.72	15
2016-04-19	$1.31	$1.31	$1.31	$1.31	$32.72	7
2016-04-18	$1.38	$1.43	$1.29	$1.29	$32.22	690
2016-04-15	$1.10	$1.12	$1.10	$1.12	$27.97	204
2016-04-14	$0.89	$1.46	$0.89	$1.29	$32.22	60
2016-04-13	$1.00	$1.53	$1.00	$1.34	$33.47	367
2016-04-12	$0.87	$1.40	$0.87	$1.40	$34.97	257
2016-04-11	$1.40	$1.40	$1.32	$1.32	$32.97	94
2016-04-08	$1.37	$1.40	$1.37	$1.37	$34.22	20
2016-04-07	$1.38	$1.38	$1.36	$1.36	$33.97	8
2016-04-06	$1.19	$1.19	$1.19	$1.19	$29.72	0
2016-04-05	$1.19	$1.19	$1.19	$1.19	$29.72	0
2016-04-04	$1.21	$1.21	$1.19	$1.19	$29.72	19
2016-04-01	$1.21	$1.21	$1.21	$1.21	$30.22	4
2016-03-31	$1.24	$1.27	$1.24	$1.27	$31.72	58
2016-03-30	$1.22	$1.27	$1.22	$1.27	$31.72	162
2016-03-29	$1.14	$1.15	$1.13	$1.13	$28.22	24
2016-03-28	$1.20	$1.20	$1.17	$1.17	$29.22	51
2016-03-24	$1.18	$1.18	$1.18	$1.18	$29.47	17
2016-03-23	$1.32	$1.32	$1.29	$1.29	$32.22	7
2016-03-22	$1.38	$1.38	$1.37	$1.37	$34.22	75
2016-03-21	$1.48	$1.48	$1.48	$1.48	$36.96	0
2016-03-18	$1.48	$1.48	$1.48	$1.48	$36.96	77
2016-03-17	$1.53	$1.53	$1.53	$1.53	$38.21	0
2016-03-16	$1.53	$1.53	$1.53	$1.53	$38.21	0
2016-03-15	$1.53	$1.53	$1.53	$1.53	$38.21	31
2016-03-14	$1.51	$1.51	$1.51	$1.51	$37.66	0
2016-03-11	$1.51	$1.51	$1.51	$1.51	$37.66	2
2016-03-10	$1.53	$1.57	$1.51	$1.51	$37.66	713
2016-03-09	$1.51	$1.53	$1.51	$1.53	$38.21	61
2016-03-08	$1.65	$1.67	$1.60	$1.60	$39.96	513
2016-03-07	$1.62	$1.62	$1.62	$1.62	$40.46	25
2016-03-04	$1.54	$1.66	$1.53	$1.65	$41.21	370
2016-03-03	$1.36	$1.41	$1.35	$1.41	$35.22	84
2016-03-02	$1.12	$1.21	$1.12	$1.21	$30.22	13
2016-03-01	$1.08	$1.09	$1.08	$1.09	$27.22	100
2016-02-29	$1.00	$1.01	$1.00	$1.01	$25.23	507
2016-02-26	$0.95	$0.95	$0.94	$0.95	$23.69	79
2016-02-25	$0.90	$0.90	$0.90	$0.90	$22.60	5
2016-02-24	$0.85	$0.85	$0.85	$0.85	$21.23	100
2016-02-23	$0.87	$0.87	$0.85	$0.85	$21.23	82
2016-02-22	$0.92	$0.92	$0.88	$0.88	$21.98	12
2016-02-19	$0.87	$0.87	$0.86	$0.86	$21.48	44
2016-02-18	$0.89	$0.89	$0.85	$0.85	$21.25	145
2016-02-17	$0.92	$0.92	$0.88	$0.90	$22.48	1,065
2016-02-16	$0.84	$0.84	$0.81	$0.81	$20.16	52
2016-02-12	$0.75	$0.75	$0.74	$0.74	$18.48	54
2016-02-11	$0.72	$0.73	$0.71	$0.73	$18.33	91
2016-02-10	$0.74	$0.74	$0.72	$0.72	$18.07	62
2016-02-09	$0.77	$0.77	$0.74	$0.74	$18.54	415
2016-02-08	$0.84	$0.87	$0.81	$0.87	$21.70	225
2016-02-05	$0.88	$0.88	$0.87	$0.88	$21.98	76
2016-02-04	$0.82	$0.82	$0.82	$0.82	$20.59	0
2016-02-03	$0.85	$0.85	$0.82	$0.82	$20.59	75
2016-02-02	$0.85	$0.85	$0.85	$0.85	$21.23	212
2016-02-01	$0.92	$0.94	$0.88	$0.88	$22.01	519
2016-01-29	$0.96	$0.96	$0.83	$0.88	$21.88	557
2016-01-28	$1.03	$1.03	$1.00	$1.00	$24.86	69
2016-01-27	$0.99	$0.99	$0.96	$0.96	$23.98	75
2016-01-26	$0.98	$0.99	$0.97	$0.99	$24.72	75
2016-01-25	$0.99	$0.99	$0.97	$0.98	$24.53	107
2016-01-22	$1.00	$1.01	$0.99	$0.99	$24.73	92
2016-01-21	$0.97	$1.00	$0.97	$0.97	$24.23	70
2016-01-20	$1.02	$1.02	$0.98	$0.98	$24.50	162
2016-01-19	$1.12	$1.12	$1.06	$1.06	$26.47	476
2016-01-15	$1.14	$1.14	$1.14	$1.14	$28.47	8
2016-01-14	$1.28	$1.32	$1.28	$1.29	$32.22	21
2016-01-13	$1.35	$1.35	$1.28	$1.28	$31.97	30
2016-01-12	$1.36	$1.36	$1.31	$1.31	$32.72	211
2016-01-11	$1.44	$1.44	$1.37	$1.37	$34.22	493
2016-01-08	$1.50	$1.50	$1.47	$1.47	$36.71	139
2016-01-07	$1.47	$1.52	$1.47	$1.52	$37.96	377
2016-01-06	$1.63	$1.63	$1.63	$1.63	$40.71	8
2016-01-05	$1.67	$1.67	$1.65	$1.65	$41.21	16
2016-01-04	$1.68	$1.72	$1.68	$1.72	$42.96	5
2015-12-31	$1.85	$1.88	$1.81	$1.81	$45.21	530
2015-12-30	$1.88	$1.88	$1.85	$1.85	$46.20	57
2015-12-29	$1.87	$1.90	$1.87	$1.88	$46.95	16
2015-12-28	$1.95	$1.97	$1.89	$1.89	$47.20	42
2015-12-24	$2.01	$2.01	$1.97	$1.97	$49.20	31
2015-12-23	$1.86	$1.94	$1.86	$1.94	$48.33	23
2015-12-22	$1.74	$1.74	$1.74	$1.74	$43.46	60
2015-12-21	$1.77	$1.77	$1.74	$1.74	$43.46	60
2015-12-18	$1.68	$1.70	$1.68	$1.68	$41.96	104
2015-12-17	$1.76	$1.76	$1.68	$1.68	$41.96	116
2015-12-16	$1.83	$1.83	$1.78	$1.80	$44.96	383
2015-12-15	$1.71	$1.73	$1.70	$1.70	$42.46	355
2015-12-14	$1.76	$1.76	$1.72	$1.75	$43.71	31
2015-12-11	$1.75	$1.79	$1.75	$1.78	$44.46	129
2015-12-10	$1.82	$1.87	$1.82	$1.86	$46.45	120
2015-12-09	$1.88	$1.88	$1.84	$1.85	$46.20	769
2015-12-08	$1.71	$1.78	$1.71	$1.78	$44.33	29
2015-12-07	$1.84	$1.84	$1.78	$1.78	$44.46	264
2015-12-04	$1.88	$1.88	$1.88	$1.88	$47.07	5
2015-12-03	$1.94	$2.02	$1.94	$2.02	$50.45	80
2015-12-02	$1.93	$1.93	$1.92	$1.92	$47.95	355
2015-12-01	$1.96	$1.97	$1.93	$1.97	$49.08	409
2015-11-30	$1.95	$1.97	$1.95	$1.97	$49.20	148
2015-11-27	$1.95	$1.95	$1.95	$1.95	$48.70	157
2015-11-25	$1.93	$1.93	$1.92	$1.92	$47.95	13
2015-11-24	$1.96	$1.98	$1.95	$1.96	$48.84	573
2015-11-23	$1.92	$2.00	$1.92	$1.94	$48.45	448
2015-11-20	$2.01	$2.01	$1.97	$1.97	$49.20	108
2015-11-19	$1.97	$1.99	$1.97	$1.97	$49.20	13
2015-11-18	$1.94	$1.97	$1.93	$1.95	$48.70	57
2015-11-17	$1.90	$1.92	$1.89	$1.90	$47.45	367
2015-11-16	$1.90	$1.90	$1.90	$1.90	$47.45	0
2015-11-13	$1.90	$1.90	$1.90	$1.90	$47.45	643
2015-11-12	$1.90	$1.90	$1.90	$1.90	$47.45	130
2015-11-11	$1.96	$1.99	$1.91	$1.93	$48.20	308
2015-11-10	$1.85	$1.89	$1.85	$1.89	$47.20	88
2015-11-09	$2.11	$2.11	$2.10	$2.10	$52.45	6
2015-11-06	$2.15	$2.17	$2.15	$2.15	$53.70	228
2015-11-05	$2.13	$2.13	$2.13	$2.13	$53.20	18
2015-11-04	$2.41	$2.41	$2.33	$2.33	$58.19	41
2015-11-03	$2.31	$2.32	$2.31	$2.32	$57.94	138
2015-11-02	$2.24	$2.26	$2.24	$2.26	$56.44	20
2015-10-30	$2.16	$2.16	$2.16	$2.16	$53.92	38
2015-10-29	$2.14	$2.14	$2.14	$2.14	$53.45	7
2015-10-28	$2.19	$2.24	$2.19	$2.22	$55.45	165
2015-10-27	$2.11	$2.11	$2.11	$2.11	$52.70	55
2015-10-26	$2.31	$2.31	$2.22	$2.22	$55.45	395
2015-10-23	$2.26	$2.26	$2.23	$2.23	$55.70	23
2015-10-22	$2.14	$2.22	$2.14	$2.20	$54.95	108
2015-10-21	$2.22	$2.22	$2.17	$2.19	$54.70	58
2015-10-20	$2.22	$2.23	$2.21	$2.22	$55.45	123
2015-10-19	$2.23	$2.25	$2.23	$2.24	$55.94	116
2015-10-16	$2.35	$2.38	$2.33	$2.38	$59.44	470
2015-10-15	$2.41	$2.41	$2.39	$2.39	$59.69	59
2015-10-14	$2.37	$2.41	$2.36	$2.41	$60.19	50
2015-10-13	$2.31	$2.33	$2.30	$2.33	$58.19	51
2015-10-12	$2.54	$2.54	$2.39	$2.39	$59.69	33
2015-10-09	$2.56	$2.59	$2.54	$2.54	$63.44	18
2015-10-08	$2.40	$2.41	$2.38	$2.38	$59.44	71
2015-10-07	$2.34	$2.38	$2.34	$2.34	$58.44	83
2015-10-06	$2.15	$2.17	$2.14	$2.17	$54.20	155
2015-10-05	$1.99	$2.04	$1.99	$2.04	$50.95	245
2015-10-02	$1.87	$1.92	$1.87	$1.90	$47.33	25
2015-10-01	$1.82	$1.84	$1.80	$1.80	$44.96	276
2015-09-30	$1.73	$1.74	$1.70	$1.70	$42.46	125
2015-09-29	$1.73	$1.78	$1.73	$1.75	$43.71	239
2015-09-28	$1.70	$1.70	$1.67	$1.67	$41.71	253
2015-09-25	$1.83	$1.83	$1.79	$1.79	$44.71	164
2015-09-24	$1.88	$1.91	$1.85	$1.86	$46.45	201
2015-09-23	$2.07	$2.07	$1.94	$1.97	$49.20	216
2015-09-22	$2.08	$2.08	$2.03	$2.03	$50.70	826
2015-09-21	$2.12	$2.12	$2.09	$2.10	$52.45	130
2015-09-18	$2.14	$2.19	$2.13	$2.19	$54.70	381
2015-09-17	$2.16	$2.22	$2.16	$2.20	$54.95	109
2015-09-16	$2.15	$2.23	$2.15	$2.23	$55.57	1,248
2015-09-15	$2.12	$2.16	$2.12	$2.14	$53.32	839
2015-09-14	$2.09	$2.09	$2.09	$2.09	$52.31	19
2015-09-11	$2.13	$2.17	$2.12	$2.15	$53.70	495
2015-09-10	$2.18	$2.20	$2.15	$2.18	$54.45	838
2015-09-09	$2.24	$2.24	$2.20	$2.20	$54.95	421
2015-09-08	$2.28	$2.28	$2.22	$2.23	$55.70	86
2015-09-04	$2.36	$2.36	$2.30	$2.32	$57.94	165
2015-09-03	$2.43	$2.46	$2.41	$2.46	$61.44	902
2015-09-02	$2.39	$2.39	$2.36	$2.36	$58.94	291
2015-09-01	$2.50	$2.50	$2.43	$2.43	$60.69	887
2015-08-31	$2.46	$2.53	$2.43	$2.53	$63.06	1,296
2015-08-28	$2.56	$2.59	$2.56	$2.59	$64.69	220
2015-08-27	$2.56	$2.64	$2.56	$2.64	$65.94	2,586
2015-08-26	$2.65	$2.65	$2.54	$2.59	$64.69	756
2015-08-25	$2.49	$2.49	$2.38	$2.38	$59.44	1,636
2015-08-24	$2.48	$2.50	$2.48	$2.50	$62.44	123
2015-08-21	$2.54	$2.56	$2.54	$2.56	$63.94	120
2015-08-20	$2.57	$2.59	$2.56	$2.59	$64.56	237
2015-08-19	$2.64	$2.66	$2.63	$2.64	$65.94	582
2015-08-18	$2.71	$2.75	$2.71	$2.74	$68.31	915
2015-08-17	$2.75	$2.78	$2.75	$2.78	$69.43	47
2015-08-14	$2.75	$2.77	$2.72	$2.73	$68.18	105
2015-08-13	$2.81	$2.85	$2.81	$2.81	$70.18	382
2015-08-12	$2.91	$2.95	$2.89	$2.93	$73.18	508
2015-08-11	$2.89	$2.90	$2.85	$2.89	$72.18	507
2015-08-10	$2.88	$2.90	$2.88	$2.90	$72.30	282
2015-08-07	$2.91	$2.91	$2.86	$2.88	$71.93	613
2015-08-06	$2.81	$2.85	$2.80	$2.85	$71.18	528
2015-08-05	$2.89	$2.90	$2.86	$2.90	$72.30	528
2015-08-04	$3.04	$3.06	$2.99	$2.99	$74.68	2,159

Vallourec (VLOWY) News Headlines

Vallourec affiche une baisse de son bnfice au T4

None

reuters.com March 1, 2024

Recent Vallourec (VLOWY) News

Similar Companies to Vallourec (VLOWY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Vallourec (VLOWY) Exchange: PINK