Village Roadshow Ltd (VLRDF) Exchange: PINK
Data as of May 3, 2024
$2.00 ($0.00) 0.00%
Village Roadshow Ltd - Daily Information
Click for more stock information on Village Roadshow Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $2.00 |
Previous Close | $2.00 |
High | $2.00 |
Low | $2.00 |
Adjusted Open | $2.00 |
Previous Adjusted Close | $2.00 |
Adjusted High | $2.00 |
Adjusted Low | $2.00 |
About Village Roadshow Ltd (VLRDF)
No Description Available
Invest in Village Roadshow Ltd (VLRDF)
Historical Stock Data for Village Roadshow Ltd (VLRDF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
2020-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 650 |
2020-12-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,500 |
2020-12-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
2020-12-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 3,500 |
2020-12-04 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2020-12-03 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2020-12-02 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2020-12-01 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
2020-11-30 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,400 |
2020-11-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-11-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-11-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-11-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2020-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
2020-11-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 500 |
2020-11-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
2020-11-17 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,750 |
2020-11-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-11-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-11-12 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-11-11 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 2,250 |
2020-11-10 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
2020-11-09 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 35,058 |
2020-11-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-11-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-11-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-11-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-11-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2020-10-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 5,000 |
2020-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2020-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
2020-09-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 250 |
2020-09-15 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-04 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-09-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-08-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-08-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-08-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
2020-08-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2020-08-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 32,000 |
2020-08-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-08-10 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-08-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-08-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-08-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-08-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-08-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-07-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-07-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2020-07-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 800 |
2020-07-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2020-07-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2020-07-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 15,997 |
2020-07-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 450 |
2020-07-22 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2020-07-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 450 |
2020-07-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 76,400 |
2020-07-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 219,900 |
2020-07-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 101,761 |
2020-06-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 6,000 |
2020-06-17 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 28,904 |
2020-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 33,000 |
2020-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,453 |
2020-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,100 |
2020-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 26,880 |
2020-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,245 |
2020-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,200 |
2020-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 45,000 |
2020-04-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 55,814 |
2020-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,024 |
2020-03-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
2020-03-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 9,800 |
2020-03-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 11,500 |
2020-03-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 11,000 |
2020-03-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 5,297 |
2020-03-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 7,984 |
2020-02-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 83 |
2020-02-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,846 |
2020-02-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 26,400 |
2020-01-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 25,000 |
2019-12-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 3,700 |
2019-11-25 | $1.90 | $1.90 | $1.70 | $1.70 | $1.70 | 17,884 |
2019-11-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 200 |
2019-10-09 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 8,000 |
2019-08-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 17,433 |
2019-08-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,745 |
2019-08-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7,000 |
2019-07-25 | $1.84 | $1.84 | $1.80 | $1.84 | $1.84 | 21,800 |
2019-07-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 5,000 |
2019-07-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,500 |
2019-05-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 10 |
2019-04-25 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,140 |
2019-04-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8,110 |
2019-02-08 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 7,500 |
2019-01-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,750 |
2019-01-18 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 16,900 |
2018-12-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7,000 |
2018-12-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 6,800 |
2018-12-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,056 |
2018-11-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 22,000 |
2018-08-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 9,000 |
2018-08-17 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 22,000 |
2018-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
2018-06-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
2018-06-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 9,000 |
2018-05-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
2018-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
2018-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4,692 |
2018-05-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 15,000 |
2018-03-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10,710 |
2018-03-13 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 5,000 |
2018-03-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 4,336 |
2018-03-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 5,000 |
2018-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10,000 |
2018-02-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 22,875 |
2018-02-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,875 |
2018-02-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 40,000 |
2018-01-29 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 1,600 |
2018-01-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7,437 |
2018-01-04 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3,200 |
2017-12-27 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 27,060 |
2017-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
2017-12-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6,802 |
2017-12-01 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
2017-11-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 3,000 |
2017-11-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 6,000 |
2017-11-16 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 16,040 |
2017-11-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 8,500 |
2017-09-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 559 |
2017-09-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 6,123 |
2017-09-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-09-15 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-09-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-09-13 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-09-12 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-09-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-09-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-09-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-31 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-29 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-28 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-24 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-23 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
2017-08-16 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 280 |
2017-08-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-08-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 550 |
2017-08-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-08-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-08-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-08-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-08-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-07-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-23 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-22 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-06-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-05-31 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-05-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-05-26 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
2017-05-25 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 420 |
2017-05-24 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-05-23 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-05-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-05-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-05-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-05-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-05-16 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
2017-05-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 5,000 |
2017-05-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
2017-05-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
2017-05-10 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,000 |
2017-05-09 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
2017-05-08 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 1,160 |
2017-05-05 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
2017-05-04 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 5,000 |
2017-05-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,000 |
2017-05-02 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-05-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-26 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,000 |
2017-04-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-18 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-12 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-11 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-07 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 32,171 |
2017-04-06 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 9,329 |
2017-04-05 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-04-03 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-31 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-30 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-29 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-23 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-22 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-21 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-17 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-16 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-15 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-14 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-13 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-10 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
2017-03-09 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 10,000 |
2017-03-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-03-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-03-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-03-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-03-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-03-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-02-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-31 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-09 | $3.58 | $3.58 | $3.58 | $3.47 | $3.47 | 7,000 |
2017-01-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2017-01-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-12-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-08 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-02 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-11-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-31 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-24 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-18 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-17 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-11 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-10 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-07 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-06 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-05 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-04 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-10-03 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-29 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-28 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-27 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-23 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-22 | $3.58 | $3.58 | $3.58 | $3.47 | $3.47 | 300 |
2016-09-21 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-19 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-14 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-12 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
2016-09-09 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,300 |
2016-09-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-09-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-09-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-09-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-09-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-08-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-27 | $4.49 | $4.49 | $4.49 | $4.39 | $4.39 | 75 |
2016-07-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-07-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-06-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-05-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-04-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
2016-03-11 | $4.49 | $4.49 | $4.49 | $4.39 | $4.39 | 0 |
2016-03-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-03-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-03-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-03-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-03-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-03-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-03-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-03-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 0 |
2016-02-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.35 | 1,760 |
2016-02-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-02-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-02-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-02-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-02-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-02-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-02-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-02-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-26 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-06 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-05 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2016-01-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-29 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-28 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-22 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-17 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-16 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-15 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-14 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-11 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-10 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-09 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-08 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-07 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-03 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-02 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-12-01 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-11-30 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-11-27 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-11-25 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-11-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-11-23 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-11-20 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-11-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
2015-11-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 3,500 |
2015-10-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 3,500 |
2015-10-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-10-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2015-09-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
Village Roadshow Ltd (VLRDF) News Headlines
Recent Village Roadshow Ltd (VLRDF) News
Similar Companies to Village Roadshow Ltd (VLRDF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |