Valeritas Holdings Inc (VLRXQ) Exchange: PINK
Data as of May 6, 2024
$0.02 ($0.00) 0.00%
Valeritas Holdings Inc - Daily Information
Click for more stock information on Valeritas Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Valeritas Holdings Inc (VLRXQ)
Valera Pharmaceuticals Inc
Invest in Valeritas Holdings Inc (VLRXQ)
Historical Stock Data for Valeritas Holdings Inc (VLRXQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,210 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,631 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,826 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,742 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,413 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,791 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,475 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,606 |
| 2020-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,862 |
| 2020-06-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,439 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,447 |
| 2020-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 32,740 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,931 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,807 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,044 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,600 |
| 2020-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,827 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,127 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,388 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,871 |
| 2020-06-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,368 |
| 2020-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,652 |
| 2020-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,751 |
| 2020-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,609 |
| 2020-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,455 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,002 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,710 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,862 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,684 |
| 2020-05-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,718 |
| 2020-05-15 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 196,130 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 194,999 |
| 2020-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,871 |
| 2020-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,520 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,664 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,931 |
| 2020-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,740 |
| 2020-05-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 218,888 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,746 |
| 2020-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,417 |
| 2020-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,207 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 54,191 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,559 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 130,497 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,291 |
| 2020-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,852 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,713 |
| 2020-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 56,535 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,396 |
| 2020-04-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 73,539 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 56,820 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,811 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,611 |
| 2020-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,514 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,868 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,304 |
| 2020-04-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,003 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,502 |
| 2020-04-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 40,164 |
| 2020-04-03 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 109,735 |
| 2020-04-02 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 42,342 |
| 2020-04-01 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 24,627 |
| 2020-03-31 | $0.03 | $0.06 | $0.02 | $0.05 | $0.05 | 27,971 |
| 2020-03-30 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 15,893 |
| 2020-03-27 | $0.05 | $0.07 | $0.03 | $0.05 | $0.05 | 92,865 |
| 2020-03-26 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 83,419 |
| 2020-03-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 54,062 |
| 2020-03-24 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 31,235 |
| 2020-03-23 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 37,291 |
| 2020-03-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 118,815 |
| 2020-03-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 14,889 |
| 2020-03-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 33,161 |
| 2020-03-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2020-03-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,710 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,821 |
| 2020-03-12 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 113,906 |
| 2020-03-11 | $0.05 | $0.07 | $0.02 | $0.03 | $0.03 | 255,494 |
| 2020-03-10 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 100,411 |
| 2020-03-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 47,024 |
| 2020-03-06 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 120,613 |
| 2020-03-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 25,307 |
| 2020-03-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,633 |
| 2020-03-03 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 48,656 |
| 2020-03-02 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 48,366 |
| 2020-02-28 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 265,867 |
| 2020-02-27 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 68,439 |
| 2020-02-26 | $0.10 | $0.12 | $0.07 | $0.11 | $0.11 | 164,133 |
| 2020-02-25 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 239,213 |
| 2020-02-24 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 148,450 |
| 2020-02-21 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 201,401 |
| 2020-02-20 | $0.15 | $0.22 | $0.12 | $0.15 | $0.15 | 714,882 |
| 2020-02-19 | $0.26 | $0.32 | $0.25 | $0.26 | $0.26 | 1,651,989 |
| 2020-02-18 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 650,193 |
| 2020-02-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 427,971 |
| 2020-02-13 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 593,414 |
| 2020-02-12 | $0.34 | $0.51 | $0.31 | $0.41 | $0.41 | 3,361,760 |
| 2020-02-11 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 1,739,753 |
| 2020-02-10 | $0.61 | $0.68 | $0.33 | $0.36 | $0.36 | 6,750,954 |
| 2020-02-07 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 192,895 |
| 2020-02-06 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 113,605 |
| 2020-02-05 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 48,281 |
| 2020-02-04 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 151,291 |
| 2020-02-03 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 55,917 |
| 2020-01-31 | $0.63 | $0.65 | $0.61 | $0.63 | $0.63 | 63,917 |
| 2020-01-30 | $0.62 | $0.65 | $0.61 | $0.62 | $0.62 | 60,968 |
| 2020-01-29 | $0.67 | $0.70 | $0.61 | $0.64 | $0.64 | 181,165 |
| 2020-01-28 | $0.65 | $0.69 | $0.62 | $0.67 | $0.67 | 130,383 |
| 2020-01-27 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 94,850 |
| 2020-01-24 | $0.73 | $0.73 | $0.64 | $0.67 | $0.67 | 174,530 |
| 2020-01-23 | $0.73 | $0.75 | $0.66 | $0.71 | $0.71 | 219,814 |
| 2020-01-22 | $0.79 | $0.80 | $0.70 | $0.73 | $0.73 | 297,654 |
| 2020-01-21 | $0.78 | $0.84 | $0.78 | $0.79 | $0.79 | 455,097 |
| 2020-01-17 | $0.76 | $0.80 | $0.72 | $0.79 | $0.79 | 795,732 |
| 2020-01-16 | $0.69 | $0.77 | $0.69 | $0.77 | $0.77 | 922,644 |
| 2020-01-15 | $0.67 | $0.69 | $0.64 | $0.67 | $0.67 | 426,417 |
| 2020-01-14 | $0.70 | $0.70 | $0.65 | $0.66 | $0.66 | 507,623 |
| 2020-01-13 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 363,026 |
| 2020-01-10 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 294,856 |
| 2020-01-09 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 148,557 |
| 2020-01-08 | $0.69 | $0.69 | $0.61 | $0.64 | $0.64 | 324,732 |
| 2020-01-07 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 429,948 |
| 2020-01-06 | $0.66 | $0.71 | $0.63 | $0.70 | $0.70 | 526,641 |
| 2020-01-03 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 290,879 |
| 2020-01-02 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 443,715 |
| 2019-12-31 | $0.57 | $0.59 | $0.55 | $0.57 | $0.57 | 393,484 |
| 2019-12-30 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 634,364 |
| 2019-12-27 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 436,554 |
| 2019-12-26 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 586,264 |
| 2019-12-24 | $0.61 | $0.64 | $0.60 | $0.62 | $0.62 | 436,289 |
| 2019-12-23 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 858,213 |
| 2019-12-20 | $0.92 | $0.92 | $0.62 | $0.65 | $0.65 | 2,703,800 |
| 2019-12-19 | $1.63 | $1.75 | $1.63 | $1.66 | $1.66 | 52,776 |
| 2019-12-18 | $1.62 | $1.74 | $1.62 | $1.65 | $1.65 | 41,336 |
| 2019-12-17 | $1.60 | $1.67 | $1.60 | $1.62 | $1.62 | 46,999 |
| 2019-12-16 | $1.72 | $1.73 | $1.55 | $1.65 | $1.65 | 78,847 |
| 2019-12-13 | $1.75 | $1.83 | $1.65 | $1.73 | $1.73 | 60,759 |
| 2019-12-12 | $1.83 | $1.84 | $1.75 | $1.75 | $1.75 | 65,101 |
| 2019-12-11 | $1.66 | $1.84 | $1.63 | $1.79 | $1.79 | 147,937 |
| 2019-12-10 | $1.62 | $1.69 | $1.61 | $1.66 | $1.66 | 53,416 |
| 2019-12-09 | $1.60 | $1.65 | $1.57 | $1.65 | $1.65 | 111,095 |
| 2019-12-06 | $1.56 | $1.59 | $1.51 | $1.52 | $1.52 | 36,130 |
| 2019-12-05 | $1.59 | $1.62 | $1.55 | $1.56 | $1.56 | 47,023 |
| 2019-12-04 | $1.60 | $1.66 | $1.58 | $1.60 | $1.60 | 53,065 |
| 2019-12-03 | $1.59 | $1.60 | $1.53 | $1.60 | $1.60 | 72,250 |
| 2019-12-02 | $1.67 | $1.67 | $1.51 | $1.59 | $1.59 | 81,846 |
| 2019-11-29 | $1.61 | $1.65 | $1.61 | $1.63 | $1.63 | 35,137 |
| 2019-11-27 | $1.64 | $1.68 | $1.61 | $1.65 | $1.65 | 136,569 |
| 2019-11-26 | $1.62 | $1.65 | $1.58 | $1.64 | $1.64 | 123,401 |
| 2019-11-25 | $1.50 | $1.65 | $1.45 | $1.64 | $1.64 | 290,880 |
| 2019-11-22 | $1.44 | $1.55 | $1.43 | $1.50 | $1.50 | 110,735 |
| 2019-11-21 | $1.41 | $1.46 | $1.41 | $1.41 | $1.41 | 44,766 |
| 2019-11-20 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 61,058 |
| 2019-11-19 | $1.45 | $1.50 | $1.43 | $1.50 | $1.50 | 39,508 |
| 2019-11-18 | $1.51 | $1.53 | $1.44 | $1.50 | $1.50 | 52,485 |
| 2019-11-15 | $1.50 | $1.57 | $1.43 | $1.55 | $1.55 | 220,597 |
| 2019-11-14 | $1.45 | $1.45 | $1.25 | $1.42 | $1.42 | 270,321 |
| 2019-11-13 | $1.60 | $1.62 | $1.36 | $1.46 | $1.46 | 264,633 |
| 2019-11-12 | $1.50 | $1.50 | $1.35 | $1.50 | $1.50 | 183,269 |
| 2019-11-11 | $1.54 | $1.54 | $1.47 | $1.47 | $1.47 | 117,268 |
| 2019-11-08 | $1.57 | $1.61 | $1.45 | $1.50 | $1.50 | 120,705 |
| 2019-11-07 | $1.50 | $1.60 | $1.48 | $1.55 | $1.55 | 153,322 |
| 2019-11-06 | $1.51 | $1.55 | $1.48 | $1.48 | $1.48 | 120,215 |
| 2019-11-05 | $1.50 | $1.54 | $1.44 | $1.51 | $1.51 | 119,472 |
| 2019-11-04 | $1.40 | $1.53 | $1.40 | $1.46 | $1.46 | 215,669 |
| 2019-11-01 | $1.47 | $1.48 | $1.40 | $1.43 | $1.43 | 183,448 |
| 2019-10-31 | $1.46 | $1.50 | $1.40 | $1.48 | $1.48 | 94,066 |
| 2019-10-30 | $1.50 | $1.50 | $1.32 | $1.48 | $1.48 | 175,848 |
| 2019-10-29 | $1.49 | $1.53 | $1.42 | $1.48 | $1.48 | 449,067 |
| 2019-10-28 | $1.34 | $1.48 | $1.29 | $1.40 | $1.40 | 208,779 |
| 2019-10-25 | $1.28 | $1.38 | $1.23 | $1.35 | $1.35 | 341,129 |
| 2019-10-24 | $1.31 | $1.32 | $1.21 | $1.27 | $1.27 | 86,579 |
| 2019-10-23 | $1.32 | $1.33 | $1.27 | $1.32 | $1.32 | 53,053 |
| 2019-10-22 | $1.34 | $1.34 | $1.28 | $1.31 | $1.31 | 54,561 |
| 2019-10-21 | $1.35 | $1.39 | $1.26 | $1.30 | $1.30 | 80,532 |
| 2019-10-18 | $1.35 | $1.35 | $1.26 | $1.35 | $1.35 | 84,412 |
| 2019-10-17 | $1.40 | $1.40 | $1.30 | $1.35 | $1.35 | 91,039 |
| 2019-10-16 | $1.42 | $1.42 | $1.21 | $1.40 | $1.40 | 498,549 |
| 2019-10-15 | $1.33 | $1.33 | $1.17 | $1.28 | $1.28 | 323,604 |
| 2019-10-14 | $1.20 | $1.30 | $1.10 | $1.27 | $1.27 | 302,320 |
| 2019-10-11 | $1.30 | $1.34 | $1.22 | $1.22 | $1.22 | 130,776 |
| 2019-10-10 | $1.33 | $1.34 | $1.26 | $1.30 | $1.30 | 41,347 |
| 2019-10-09 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 76,416 |
| 2019-10-08 | $1.44 | $1.44 | $1.31 | $1.35 | $1.35 | 25,998 |
| 2019-10-07 | $1.37 | $1.41 | $1.31 | $1.37 | $1.37 | 53,128 |
| 2019-10-04 | $1.37 | $1.40 | $1.32 | $1.39 | $1.39 | 58,032 |
| 2019-10-03 | $1.37 | $1.38 | $1.25 | $1.33 | $1.33 | 89,181 |
| 2019-10-02 | $1.39 | $1.44 | $1.30 | $1.36 | $1.36 | 377,864 |
| 2019-10-01 | $1.44 | $1.45 | $1.25 | $1.29 | $1.29 | 256,702 |
| 2019-09-30 | $1.44 | $1.50 | $1.41 | $1.43 | $1.43 | 73,374 |
| 2019-09-27 | $1.48 | $1.48 | $1.31 | $1.46 | $1.46 | 163,042 |
| 2019-09-26 | $1.51 | $1.56 | $1.45 | $1.46 | $1.46 | 103,268 |
| 2019-09-25 | $1.58 | $1.58 | $1.49 | $1.50 | $1.50 | 184,390 |
| 2019-09-24 | $1.70 | $1.70 | $1.51 | $1.61 | $1.61 | 392,102 |
| 2019-09-23 | $1.65 | $1.69 | $1.55 | $1.63 | $1.63 | 364,919 |
| 2019-09-20 | $1.58 | $1.66 | $1.50 | $1.65 | $1.65 | 619,653 |
| 2019-09-19 | $1.69 | $1.70 | $1.56 | $1.58 | $1.58 | 327,055 |
| 2019-09-18 | $1.71 | $1.72 | $1.65 | $1.66 | $1.66 | 258,896 |
| 2019-09-17 | $1.74 | $1.76 | $1.67 | $1.70 | $1.70 | 192,535 |
| 2019-09-16 | $1.73 | $1.75 | $1.65 | $1.72 | $1.72 | 170,227 |
| 2019-09-13 | $1.78 | $1.81 | $1.65 | $1.71 | $1.71 | 505,872 |
| 2019-09-12 | $2.22 | $2.34 | $1.75 | $1.81 | $1.81 | 5,063,238 |
| 2019-09-11 | $1.90 | $1.92 | $1.81 | $1.86 | $1.86 | 78,318 |
| 2019-09-10 | $1.78 | $1.93 | $1.76 | $1.90 | $1.90 | 65,919 |
| 2019-09-09 | $1.82 | $1.82 | $1.75 | $1.79 | $1.79 | 84,445 |
| 2019-09-06 | $1.91 | $2.02 | $1.80 | $1.87 | $1.87 | 133,441 |
| 2019-09-05 | $1.78 | $1.97 | $1.78 | $1.90 | $1.90 | 124,926 |
| 2019-09-04 | $1.75 | $1.80 | $1.73 | $1.77 | $1.77 | 44,698 |
| 2019-09-03 | $1.84 | $1.84 | $1.71 | $1.74 | $1.74 | 101,880 |
| 2019-08-30 | $1.85 | $1.93 | $1.81 | $1.83 | $1.83 | 61,976 |
| 2019-08-29 | $1.88 | $1.90 | $1.85 | $1.85 | $1.85 | 71,218 |
| 2019-08-28 | $1.86 | $1.93 | $1.80 | $1.87 | $1.87 | 150,570 |
| 2019-08-27 | $2.09 | $2.09 | $1.84 | $1.90 | $1.90 | 181,895 |
| 2019-08-26 | $2.15 | $2.21 | $2.06 | $2.06 | $2.06 | 63,057 |
| 2019-08-23 | $2.20 | $2.22 | $2.10 | $2.14 | $2.14 | 89,456 |
| 2019-08-22 | $2.30 | $2.32 | $2.16 | $2.23 | $2.23 | 83,790 |
| 2019-08-21 | $2.23 | $2.36 | $2.21 | $2.29 | $2.29 | 80,369 |
| 2019-08-20 | $2.27 | $2.37 | $2.18 | $2.21 | $2.21 | 94,049 |
| 2019-08-19 | $2.48 | $2.48 | $2.30 | $2.31 | $2.31 | 163,570 |
| 2019-08-16 | $2.41 | $2.54 | $2.37 | $2.46 | $2.46 | 95,653 |
| 2019-08-15 | $2.36 | $2.48 | $2.35 | $2.41 | $2.41 | 278,432 |
| 2019-08-14 | $2.46 | $2.50 | $2.20 | $2.30 | $2.30 | 163,330 |
| 2019-08-13 | $2.57 | $2.61 | $2.47 | $2.51 | $2.51 | 129,601 |
| 2019-08-12 | $2.64 | $2.67 | $2.50 | $2.60 | $2.60 | 137,200 |
| 2019-08-09 | $2.79 | $2.81 | $2.59 | $2.62 | $2.62 | 238,371 |
| 2019-08-08 | $2.90 | $3.04 | $2.86 | $2.93 | $2.93 | 223,008 |
| 2019-08-07 | $2.73 | $2.95 | $2.68 | $2.90 | $2.90 | 194,520 |
| 2019-08-06 | $2.82 | $2.84 | $2.74 | $2.77 | $2.77 | 91,923 |
| 2019-08-05 | $2.68 | $2.89 | $2.50 | $2.84 | $2.84 | 281,390 |
| 2019-08-02 | $2.60 | $2.75 | $2.52 | $2.74 | $2.74 | 164,166 |
| 2019-08-01 | $2.85 | $2.86 | $2.60 | $2.60 | $2.60 | 179,890 |
| 2019-07-31 | $2.75 | $2.89 | $2.65 | $2.87 | $2.87 | 340,311 |
| 2019-07-30 | $2.87 | $2.99 | $2.69 | $2.89 | $2.89 | 6,208,447 |
| 2019-07-29 | $2.61 | $2.73 | $2.40 | $2.50 | $2.50 | 241,436 |
| 2019-07-26 | $2.63 | $2.78 | $2.62 | $2.72 | $2.72 | 88,794 |
| 2019-07-25 | $2.75 | $2.83 | $2.62 | $2.64 | $2.64 | 109,188 |
| 2019-07-24 | $2.60 | $2.80 | $2.56 | $2.77 | $2.77 | 132,628 |
| 2019-07-23 | $2.63 | $2.63 | $2.52 | $2.58 | $2.58 | 97,974 |
| 2019-07-22 | $2.73 | $2.73 | $2.52 | $2.58 | $2.58 | 180,255 |
| 2019-07-19 | $2.70 | $2.74 | $2.61 | $2.67 | $2.67 | 244,802 |
| 2019-07-18 | $2.77 | $2.85 | $2.61 | $2.70 | $2.70 | 382,886 |
| 2019-07-17 | $2.91 | $2.97 | $2.79 | $2.79 | $2.79 | 245,066 |
| 2019-07-16 | $3.01 | $3.03 | $2.90 | $2.94 | $2.94 | 248,623 |
| 2019-07-15 | $3.10 | $3.11 | $2.90 | $3.05 | $3.05 | 483,673 |
| 2019-07-12 | $3.04 | $3.13 | $2.85 | $3.12 | $3.12 | 749,122 |
| 2019-07-11 | $3.64 | $3.64 | $3.02 | $3.09 | $3.09 | 1,863,141 |
| 2019-07-10 | $4.13 | $4.28 | $3.46 | $3.75 | $3.75 | 11,692,086 |
| 2019-07-09 | $2.88 | $3.04 | $2.75 | $2.94 | $2.94 | 862,697 |
| 2019-07-08 | $2.84 | $2.91 | $2.76 | $2.82 | $2.82 | 87,462 |
| 2019-07-05 | $2.87 | $2.87 | $2.70 | $2.77 | $2.77 | 75,908 |
| 2019-07-03 | $2.72 | $2.99 | $2.66 | $2.85 | $2.85 | 130,031 |
| 2019-07-02 | $2.59 | $2.85 | $2.55 | $2.71 | $2.71 | 157,153 |
| 2019-07-01 | $2.63 | $2.67 | $2.55 | $2.60 | $2.60 | 27,561 |
| 2019-06-28 | $2.64 | $2.64 | $2.52 | $2.62 | $2.62 | 53,161 |
| 2019-06-27 | $2.79 | $2.79 | $2.56 | $2.64 | $2.64 | 78,448 |
| 2019-06-26 | $2.82 | $2.82 | $2.57 | $2.72 | $2.72 | 75,459 |
| 2019-06-25 | $2.72 | $2.83 | $2.50 | $2.83 | $2.83 | 98,950 |
| 2019-06-24 | $2.92 | $2.95 | $2.65 | $2.74 | $2.74 | 85,611 |
| 2019-06-21 | $2.84 | $2.90 | $2.67 | $2.90 | $2.90 | 58,629 |
| 2019-06-20 | $2.95 | $2.99 | $2.81 | $2.85 | $2.85 | 79,032 |
| 2019-06-19 | $3.12 | $3.18 | $2.95 | $3.00 | $3.00 | 98,500 |
| 2019-06-18 | $3.12 | $3.25 | $3.06 | $3.12 | $3.12 | 67,501 |
| 2019-06-17 | $2.94 | $3.15 | $2.89 | $3.12 | $3.12 | 69,944 |
| 2019-06-14 | $3.03 | $3.05 | $2.90 | $2.96 | $2.96 | 89,748 |
| 2019-06-13 | $2.99 | $3.19 | $2.85 | $3.06 | $3.06 | 84,697 |
| 2019-06-12 | $3.18 | $3.26 | $2.95 | $3.00 | $3.00 | 121,170 |
| 2019-06-11 | $3.62 | $3.62 | $3.22 | $3.23 | $3.23 | 187,820 |
| 2019-06-10 | $3.55 | $3.80 | $3.48 | $3.62 | $3.62 | 336,757 |
| 2019-06-07 | $3.45 | $3.61 | $3.39 | $3.49 | $3.49 | 90,437 |
| 2019-06-06 | $3.35 | $3.75 | $3.30 | $3.47 | $3.47 | 181,647 |
| 2019-06-05 | $3.63 | $3.67 | $3.31 | $3.38 | $3.38 | 234,371 |
| 2019-06-04 | $3.70 | $3.96 | $3.55 | $3.63 | $3.63 | 481,396 |
| 2019-06-03 | $3.71 | $3.89 | $3.53 | $3.69 | $3.69 | 158,393 |
| 2019-05-31 | $3.87 | $4.02 | $3.65 | $3.75 | $3.75 | 392,334 |
| 2019-05-30 | $3.76 | $4.00 | $3.36 | $3.98 | $3.98 | 883,172 |
| 2019-05-29 | $2.89 | $4.40 | $2.88 | $3.90 | $3.90 | 4,825,681 |
| 2019-05-28 | $2.48 | $2.88 | $2.37 | $2.83 | $2.83 | 635,581 |
| 2019-05-24 | $2.34 | $2.44 | $2.10 | $2.31 | $2.31 | 359,634 |
| 2019-05-23 | $2.83 | $2.93 | $2.10 | $2.38 | $2.38 | 911,994 |
| 2019-05-22 | $5.15 | $5.20 | $2.60 | $2.78 | $2.78 | 6,010,404 |
| 2019-05-21 | $4.09 | $4.19 | $3.71 | $3.77 | $3.77 | 194,867 |
| 2019-05-20 | $4.37 | $4.44 | $3.90 | $4.09 | $4.09 | 223,564 |
| 2019-05-17 | $0.23 | $0.25 | $0.22 | $0.24 | $4.70 | 218,197 |
| 2019-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $5.60 | 52,907 |
| 2019-05-15 | $0.30 | $0.30 | $0.28 | $0.29 | $5.78 | 43,307 |
| 2019-05-14 | $0.29 | $0.31 | $0.29 | $0.29 | $5.86 | 66,554 |
| 2019-05-13 | $0.30 | $0.31 | $0.28 | $0.29 | $5.76 | 56,787 |
| 2019-05-10 | $0.31 | $0.32 | $0.29 | $0.31 | $6.18 | 110,908 |
| 2019-05-09 | $0.36 | $0.37 | $0.34 | $0.36 | $7.20 | 97,053 |
| 2019-05-08 | $0.35 | $0.37 | $0.35 | $0.37 | $7.35 | 56,137 |
| 2019-05-07 | $0.38 | $0.38 | $0.34 | $0.35 | $6.91 | 58,111 |
| 2019-05-06 | $0.32 | $0.38 | $0.31 | $0.36 | $7.21 | 121,326 |
| 2019-05-03 | $0.31 | $0.34 | $0.30 | $0.34 | $6.78 | 111,117 |
| 2019-05-02 | $0.33 | $0.33 | $0.30 | $0.31 | $6.17 | 71,357 |
| 2019-05-01 | $0.31 | $0.32 | $0.29 | $0.32 | $6.40 | 60,449 |
| 2019-04-30 | $0.31 | $0.31 | $0.29 | $0.30 | $6.00 | 56,586 |
| 2019-04-29 | $0.31 | $0.31 | $0.30 | $0.30 | $6.05 | 132,215 |
| 2019-04-26 | $0.33 | $0.35 | $0.30 | $0.30 | $6.00 | 346,633 |
| 2019-04-25 | $0.30 | $0.30 | $0.29 | $0.30 | $5.96 | 18,954 |
| 2019-04-24 | $0.30 | $0.30 | $0.29 | $0.29 | $5.88 | 50,141 |
| 2019-04-23 | $0.29 | $0.30 | $0.29 | $0.30 | $5.94 | 36,324 |
| 2019-04-22 | $0.30 | $0.30 | $0.28 | $0.29 | $5.74 | 33,983 |
| 2019-04-18 | $0.30 | $0.31 | $0.30 | $0.30 | $6.04 | 26,764 |
| 2019-04-17 | $0.31 | $0.31 | $0.30 | $0.30 | $6.07 | 38,262 |
| 2019-04-16 | $0.31 | $0.32 | $0.31 | $0.31 | $6.24 | 18,194 |
| 2019-04-15 | $0.33 | $0.33 | $0.30 | $0.31 | $6.28 | 37,937 |
| 2019-04-12 | $0.32 | $0.33 | $0.31 | $0.33 | $6.50 | 33,588 |
| 2019-04-11 | $0.32 | $0.33 | $0.32 | $0.32 | $6.38 | 38,731 |
| 2019-04-10 | $0.32 | $0.32 | $0.31 | $0.31 | $6.30 | 49,795 |
| 2019-04-09 | $0.34 | $0.34 | $0.31 | $0.32 | $6.44 | 44,133 |
| 2019-04-08 | $0.33 | $0.33 | $0.31 | $0.32 | $6.48 | 88,319 |
| 2019-04-05 | $0.29 | $0.30 | $0.28 | $0.30 | $5.92 | 46,056 |
| 2019-04-04 | $0.30 | $0.31 | $0.29 | $0.30 | $5.90 | 59,389 |
| 2019-04-03 | $0.32 | $0.33 | $0.30 | $0.30 | $6.06 | 71,404 |
| 2019-04-02 | $0.33 | $0.33 | $0.32 | $0.33 | $6.57 | 47,412 |
| 2019-04-01 | $0.33 | $0.34 | $0.33 | $0.34 | $6.72 | 33,326 |
| 2019-03-29 | $0.33 | $0.34 | $0.33 | $0.33 | $6.52 | 46,012 |
| 2019-03-28 | $0.34 | $0.35 | $0.32 | $0.34 | $6.75 | 66,523 |
| 2019-03-27 | $0.34 | $0.34 | $0.32 | $0.33 | $6.63 | 42,753 |
| 2019-03-26 | $0.35 | $0.35 | $0.32 | $0.34 | $6.77 | 37,476 |
| 2019-03-25 | $0.34 | $0.35 | $0.31 | $0.33 | $6.60 | 61,605 |
| 2019-03-22 | $0.36 | $0.36 | $0.34 | $0.35 | $6.92 | 100,858 |
| 2019-03-21 | $0.38 | $0.38 | $0.36 | $0.36 | $7.28 | 51,001 |
| 2019-03-20 | $0.38 | $0.38 | $0.37 | $0.38 | $7.50 | 34,838 |
| 2019-03-19 | $0.39 | $0.39 | $0.37 | $0.38 | $7.60 | 51,161 |
| 2019-03-18 | $0.38 | $0.39 | $0.36 | $0.38 | $7.60 | 84,530 |
| 2019-03-15 | $0.39 | $0.40 | $0.37 | $0.39 | $7.73 | 115,967 |
| 2019-03-14 | $0.40 | $0.42 | $0.39 | $0.40 | $8.00 | 103,699 |
| 2019-03-13 | $0.41 | $0.41 | $0.40 | $0.41 | $8.20 | 64,876 |
| 2019-03-12 | $0.42 | $0.42 | $0.40 | $0.40 | $8.00 | 59,146 |
| 2019-03-11 | $0.43 | $0.44 | $0.40 | $0.40 | $8.00 | 113,783 |
| 2019-03-08 | $0.43 | $0.43 | $0.40 | $0.43 | $8.52 | 86,419 |
| 2019-03-07 | $0.45 | $0.47 | $0.42 | $0.43 | $8.61 | 65,132 |
| 2019-03-06 | $0.47 | $0.48 | $0.41 | $0.44 | $8.80 | 232,422 |
| 2019-03-05 | $0.52 | $0.57 | $0.50 | $0.55 | $10.99 | 276,807 |
| 2019-03-04 | $0.48 | $0.54 | $0.47 | $0.51 | $10.14 | 252,348 |
| 2019-03-01 | $0.48 | $0.48 | $0.47 | $0.48 | $9.60 | 93,561 |
| 2019-02-28 | $0.48 | $0.48 | $0.45 | $0.47 | $9.40 | 133,406 |
| 2019-02-27 | $0.46 | $0.48 | $0.46 | $0.48 | $9.58 | 128,662 |
| 2019-02-26 | $0.48 | $0.48 | $0.45 | $0.46 | $9.14 | 77,760 |
| 2019-02-25 | $0.46 | $0.48 | $0.45 | $0.47 | $9.40 | 181,771 |
| 2019-02-22 | $0.47 | $0.48 | $0.43 | $0.44 | $8.81 | 152,908 |
| 2019-02-21 | $0.42 | $0.47 | $0.42 | $0.45 | $9.09 | 489,456 |
| 2019-02-20 | $0.40 | $0.40 | $0.39 | $0.40 | $7.90 | 32,060 |
| 2019-02-19 | $0.39 | $0.40 | $0.39 | $0.40 | $8.01 | 39,378 |
| 2019-02-15 | $0.39 | $0.40 | $0.38 | $0.39 | $7.81 | 37,496 |
| 2019-02-14 | $0.40 | $0.40 | $0.39 | $0.39 | $7.80 | 27,786 |
| 2019-02-13 | $0.40 | $0.41 | $0.40 | $0.40 | $8.02 | 25,212 |
| 2019-02-12 | $0.40 | $0.40 | $0.39 | $0.40 | $8.00 | 22,959 |
| 2019-02-11 | $0.39 | $0.40 | $0.38 | $0.39 | $7.80 | 32,658 |
| 2019-02-08 | $0.39 | $0.40 | $0.37 | $0.38 | $7.50 | 33,579 |
| 2019-02-07 | $0.39 | $0.39 | $0.38 | $0.38 | $7.63 | 20,190 |
| 2019-02-06 | $0.40 | $0.41 | $0.38 | $0.39 | $7.70 | 32,961 |
| 2019-02-05 | $0.41 | $0.41 | $0.39 | $0.40 | $7.94 | 39,253 |
| 2019-02-04 | $0.42 | $0.42 | $0.40 | $0.41 | $8.10 | 45,202 |
| 2019-02-01 | $0.41 | $0.42 | $0.41 | $0.41 | $8.20 | 38,726 |
| 2019-01-31 | $0.40 | $0.41 | $0.40 | $0.41 | $8.20 | 40,223 |
| 2019-01-30 | $0.40 | $0.41 | $0.39 | $0.40 | $7.95 | 28,757 |
| 2019-01-29 | $0.40 | $0.40 | $0.38 | $0.39 | $7.80 | 22,654 |
| 2019-01-28 | $0.40 | $0.41 | $0.38 | $0.39 | $7.70 | 42,579 |
| 2019-01-25 | $0.39 | $0.40 | $0.38 | $0.40 | $7.96 | 15,301 |
| 2019-01-24 | $0.40 | $0.41 | $0.38 | $0.39 | $7.86 | 34,759 |
| 2019-01-23 | $0.40 | $0.42 | $0.40 | $0.40 | $8.04 | 25,780 |
| 2019-01-22 | $0.42 | $0.42 | $0.40 | $0.41 | $8.18 | 42,591 |
| 2019-01-18 | $0.41 | $0.42 | $0.40 | $0.41 | $8.14 | 37,181 |
| 2019-01-17 | $0.42 | $0.42 | $0.40 | $0.41 | $8.15 | 38,080 |
| 2019-01-16 | $0.42 | $0.43 | $0.40 | $0.41 | $8.16 | 57,067 |
| 2019-01-15 | $0.41 | $0.43 | $0.40 | $0.41 | $8.28 | 76,124 |
| 2019-01-14 | $0.44 | $0.45 | $0.41 | $0.41 | $8.25 | 146,477 |
| 2019-01-11 | $0.41 | $0.42 | $0.40 | $0.41 | $8.28 | 39,532 |
| 2019-01-10 | $0.41 | $0.42 | $0.40 | $0.41 | $8.22 | 39,705 |
| 2019-01-09 | $0.44 | $0.44 | $0.41 | $0.41 | $8.29 | 66,225 |
| 2019-01-08 | $0.42 | $0.44 | $0.40 | $0.42 | $8.44 | 103,136 |
| 2019-01-07 | $0.39 | $0.42 | $0.36 | $0.41 | $8.19 | 225,090 |
| 2019-01-04 | $0.36 | $0.39 | $0.35 | $0.39 | $7.79 | 83,304 |
| 2019-01-03 | $0.37 | $0.38 | $0.34 | $0.36 | $7.18 | 176,977 |
| 2019-01-02 | $0.34 | $0.34 | $0.33 | $0.34 | $6.80 | 126,613 |
| 2018-12-31 | $0.34 | $0.35 | $0.33 | $0.33 | $6.51 | 39,328 |
| 2018-12-28 | $0.32 | $0.34 | $0.32 | $0.33 | $6.61 | 43,810 |
| 2018-12-27 | $0.31 | $0.35 | $0.31 | $0.32 | $6.41 | 45,924 |
| 2018-12-26 | $0.34 | $0.34 | $0.30 | $0.32 | $6.30 | 43,747 |
| 2018-12-24 | $0.33 | $0.34 | $0.31 | $0.32 | $6.40 | 31,700 |
| 2018-12-21 | $0.32 | $0.35 | $0.31 | $0.35 | $7.00 | 55,998 |
| 2018-12-20 | $0.34 | $0.34 | $0.32 | $0.32 | $6.49 | 52,251 |
| 2018-12-19 | $0.35 | $0.35 | $0.32 | $0.34 | $6.70 | 50,459 |
| 2018-12-18 | $0.39 | $0.39 | $0.33 | $0.34 | $6.80 | 58,450 |
| 2018-12-17 | $0.40 | $0.40 | $0.36 | $0.37 | $7.40 | 46,328 |
| 2018-12-14 | $0.40 | $0.41 | $0.37 | $0.37 | $7.49 | 68,554 |
| 2018-12-13 | $0.38 | $0.39 | $0.36 | $0.36 | $7.25 | 41,080 |
| 2018-12-12 | $0.37 | $0.40 | $0.35 | $0.37 | $7.40 | 87,602 |
| 2018-12-11 | $0.37 | $0.38 | $0.36 | $0.37 | $7.46 | 56,351 |
| 2018-12-10 | $0.33 | $0.38 | $0.32 | $0.37 | $7.38 | 73,109 |
| 2018-12-07 | $0.36 | $0.37 | $0.31 | $0.33 | $6.50 | 91,592 |
| 2018-12-06 | $0.39 | $0.39 | $0.34 | $0.35 | $7.00 | 104,788 |
| 2018-12-04 | $0.41 | $0.41 | $0.37 | $0.38 | $7.53 | 56,028 |
| 2018-12-03 | $0.41 | $0.41 | $0.37 | $0.39 | $7.80 | 89,356 |
| 2018-11-30 | $0.40 | $0.42 | $0.36 | $0.36 | $7.24 | 102,893 |
| 2018-11-29 | $0.38 | $0.41 | $0.37 | $0.40 | $8.00 | 93,462 |
| 2018-11-28 | $0.37 | $0.40 | $0.36 | $0.39 | $7.70 | 92,799 |
| 2018-11-27 | $0.39 | $0.39 | $0.35 | $0.36 | $7.20 | 86,325 |
| 2018-11-26 | $0.43 | $0.43 | $0.36 | $0.38 | $7.58 | 291,645 |
| 2018-11-23 | $0.41 | $0.43 | $0.38 | $0.42 | $8.44 | 300,189 |
| 2018-11-21 | $0.41 | $0.41 | $0.37 | $0.39 | $7.80 | 81,433 |
| 2018-11-20 | $0.41 | $0.42 | $0.37 | $0.40 | $7.93 | 88,228 |
| 2018-11-19 | $0.42 | $0.43 | $0.40 | $0.41 | $8.13 | 236,085 |
| 2018-11-16 | $0.42 | $0.42 | $0.39 | $0.40 | $7.90 | 436,833 |
| 2018-11-15 | $0.66 | $0.67 | $0.45 | $0.48 | $9.69 | 192,602 |
| 2018-11-14 | $0.85 | $0.85 | $0.61 | $0.68 | $13.69 | 230,539 |
| 2018-11-13 | $0.98 | $0.98 | $0.85 | $0.86 | $17.21 | 71,869 |
| 2018-11-12 | $1.02 | $1.05 | $1.00 | $1.01 | $20.10 | 15,841 |
| 2018-11-09 | $1.24 | $1.24 | $1.05 | $1.08 | $21.60 | 34,232 |
| 2018-11-08 | $1.13 | $1.22 | $1.11 | $1.20 | $24.00 | 11,824 |
| 2018-11-07 | $1.18 | $1.23 | $1.11 | $1.15 | $23.00 | 16,816 |
| 2018-11-06 | $1.17 | $1.22 | $1.17 | $1.18 | $23.60 | 5,064 |
| 2018-11-05 | $1.19 | $1.27 | $1.15 | $1.16 | $23.20 | 17,259 |
| 2018-11-02 | $1.18 | $1.20 | $1.12 | $1.14 | $22.80 | 6,107 |
| 2018-11-01 | $1.20 | $1.23 | $1.15 | $1.19 | $23.80 | 9,082 |
| 2018-10-31 | $1.06 | $1.20 | $0.98 | $1.18 | $23.60 | 29,107 |
| 2018-10-30 | $1.09 | $1.10 | $0.98 | $1.03 | $20.60 | 23,735 |
| 2018-10-29 | $1.13 | $1.15 | $1.07 | $1.08 | $21.60 | 11,460 |
| 2018-10-26 | $1.20 | $1.20 | $1.08 | $1.13 | $22.60 | 5,672 |
| 2018-10-25 | $1.21 | $1.22 | $1.05 | $1.15 | $23.00 | 25,032 |
| 2018-10-24 | $1.18 | $1.18 | $1.08 | $1.09 | $21.80 | 16,167 |
| 2018-10-23 | $1.14 | $1.20 | $1.12 | $1.17 | $23.40 | 10,242 |
| 2018-10-22 | $1.24 | $1.26 | $1.12 | $1.19 | $23.80 | 25,933 |
| 2018-10-19 | $1.25 | $1.34 | $1.18 | $1.25 | $25.00 | 21,343 |
| 2018-10-18 | $1.27 | $1.31 | $1.15 | $1.22 | $24.40 | 28,439 |
| 2018-10-17 | $1.29 | $1.36 | $1.25 | $1.28 | $25.60 | 15,374 |
| 2018-10-16 | $1.24 | $1.36 | $1.20 | $1.29 | $25.80 | 28,772 |
| 2018-10-15 | $1.24 | $1.28 | $1.15 | $1.26 | $25.20 | 43,140 |
| 2018-10-12 | $1.38 | $1.39 | $1.30 | $1.36 | $27.20 | 6,476 |
| 2018-10-11 | $1.37 | $1.42 | $1.28 | $1.33 | $26.60 | 10,729 |
| 2018-10-10 | $1.52 | $1.60 | $1.36 | $1.38 | $27.60 | 48,859 |
| 2018-10-09 | $1.49 | $1.50 | $1.40 | $1.45 | $29.00 | 16,924 |
| 2018-10-08 | $1.49 | $1.57 | $1.41 | $1.52 | $30.40 | 19,739 |
| 2018-10-05 | $1.41 | $1.61 | $1.21 | $1.50 | $30.00 | 106,789 |
| 2018-10-04 | $1.26 | $1.54 | $1.18 | $1.41 | $28.20 | 101,252 |
| 2018-10-03 | $1.22 | $1.30 | $1.12 | $1.24 | $24.80 | 22,955 |
| 2018-10-02 | $1.24 | $1.33 | $1.10 | $1.23 | $24.60 | 21,149 |
| 2018-10-01 | $1.32 | $1.35 | $1.14 | $1.20 | $24.00 | 25,923 |
| 2018-09-28 | $1.58 | $1.59 | $1.22 | $1.33 | $26.60 | 75,615 |
| 2018-09-27 | $1.17 | $1.66 | $1.17 | $1.60 | $32.00 | 124,045 |
| 2018-09-26 | $1.02 | $1.40 | $0.96 | $1.32 | $26.40 | 124,230 |
| 2018-09-25 | $0.93 | $1.03 | $0.78 | $1.00 | $20.00 | 30,462 |
| 2018-09-24 | $0.99 | $1.04 | $0.90 | $0.92 | $18.30 | 14,287 |
| 2018-09-21 | $1.04 | $1.04 | $0.98 | $0.99 | $19.80 | 8,850 |
| 2018-09-20 | $0.97 | $1.05 | $0.97 | $0.99 | $19.72 | 8,256 |
| 2018-09-19 | $1.00 | $1.10 | $0.95 | $0.97 | $19.40 | 8,169 |
| 2018-09-18 | $1.10 | $1.10 | $0.96 | $1.01 | $20.20 | 8,645 |
| 2018-09-17 | $1.05 | $1.09 | $1.01 | $1.05 | $21.00 | 15,733 |
| 2018-09-14 | $1.05 | $1.05 | $0.96 | $1.00 | $20.00 | 8,229 |
| 2018-09-13 | $1.12 | $1.15 | $0.85 | $1.00 | $20.00 | 32,645 |
| 2018-09-12 | $1.14 | $1.18 | $1.10 | $1.14 | $22.80 | 7,129 |
| 2018-09-11 | $1.22 | $1.25 | $1.12 | $1.15 | $23.00 | 9,364 |
| 2018-09-10 | $1.18 | $1.22 | $1.15 | $1.22 | $24.40 | 17,993 |
| 2018-09-07 | $1.10 | $1.15 | $1.10 | $1.15 | $23.00 | 6,893 |
| 2018-09-06 | $1.09 | $1.12 | $1.07 | $1.12 | $22.40 | 6,606 |
| 2018-09-05 | $1.07 | $1.10 | $1.02 | $1.07 | $21.40 | 20,611 |
| 2018-09-04 | $1.15 | $1.16 | $1.09 | $1.09 | $21.82 | 13,459 |
| 2018-08-31 | $1.16 | $1.18 | $1.11 | $1.15 | $23.00 | 8,350 |
| 2018-08-30 | $1.20 | $1.21 | $1.11 | $1.14 | $22.80 | 9,613 |
| 2018-08-29 | $1.18 | $1.24 | $1.16 | $1.18 | $23.60 | 12,189 |
| 2018-08-28 | $1.21 | $1.24 | $1.18 | $1.18 | $23.60 | 7,807 |
| 2018-08-27 | $1.25 | $1.25 | $1.20 | $1.21 | $24.20 | 13,155 |
| 2018-08-24 | $1.25 | $1.25 | $1.20 | $1.24 | $24.80 | 10,292 |
| 2018-08-23 | $1.32 | $1.32 | $1.16 | $1.18 | $23.60 | 38,770 |
| 2018-08-22 | $1.30 | $1.34 | $1.25 | $1.30 | $25.98 | 15,081 |
| 2018-08-21 | $1.41 | $1.43 | $1.27 | $1.31 | $26.20 | 25,126 |
| 2018-08-20 | $1.42 | $1.45 | $1.38 | $1.40 | $28.00 | 11,642 |
| 2018-08-17 | $1.45 | $1.45 | $1.41 | $1.43 | $28.60 | 3,482 |
| 2018-08-16 | $1.42 | $1.48 | $1.42 | $1.45 | $28.95 | 3,335 |
| 2018-08-15 | $1.42 | $1.49 | $1.41 | $1.41 | $28.20 | 2,607 |
| 2018-08-14 | $1.45 | $1.47 | $1.39 | $1.42 | $28.46 | 8,921 |
| 2018-08-13 | $1.52 | $1.59 | $1.40 | $1.46 | $29.20 | 7,189 |
| 2018-08-10 | $1.61 | $1.61 | $1.46 | $1.51 | $30.20 | 17,823 |
| 2018-08-09 | $1.45 | $1.63 | $1.38 | $1.63 | $32.60 | 34,903 |
| 2018-08-08 | $1.60 | $1.60 | $1.42 | $1.44 | $28.80 | 18,385 |
| 2018-08-07 | $1.48 | $1.51 | $1.42 | $1.50 | $30.00 | 8,658 |
| 2018-08-06 | $1.54 | $1.54 | $1.43 | $1.48 | $29.60 | 9,212 |
| 2018-08-03 | $1.52 | $1.55 | $1.48 | $1.49 | $29.80 | 6,878 |
| 2018-08-02 | $1.46 | $1.53 | $1.46 | $1.50 | $30.00 | 9,710 |
| 2018-08-01 | $1.69 | $1.69 | $1.47 | $1.50 | $30.00 | 11,279 |
| 2018-07-31 | $1.46 | $1.52 | $1.46 | $1.49 | $29.80 | 4,506 |
| 2018-07-30 | $1.52 | $1.59 | $1.46 | $1.46 | $29.20 | 7,582 |
| 2018-07-27 | $1.54 | $1.60 | $1.50 | $1.51 | $30.20 | 13,255 |
| 2018-07-26 | $1.40 | $1.62 | $1.40 | $1.56 | $31.20 | 27,720 |
| 2018-07-25 | $1.40 | $1.42 | $1.37 | $1.41 | $28.27 | 8,189 |
| 2018-07-24 | $1.43 | $1.43 | $1.40 | $1.40 | $28.00 | 11,769 |
| 2018-07-23 | $1.50 | $1.52 | $1.40 | $1.42 | $28.40 | 11,710 |
| 2018-07-20 | $1.59 | $1.59 | $1.48 | $1.49 | $29.80 | 12,514 |
| 2018-07-19 | $1.52 | $1.59 | $1.50 | $1.54 | $30.80 | 10,539 |
| 2018-07-18 | $1.60 | $1.64 | $1.49 | $1.52 | $30.32 | 16,380 |
| 2018-07-17 | $1.57 | $1.62 | $1.53 | $1.59 | $31.80 | 15,014 |
| 2018-07-16 | $1.65 | $1.66 | $1.55 | $1.57 | $31.38 | 9,105 |
| 2018-07-13 | $1.66 | $1.70 | $1.61 | $1.64 | $32.80 | 9,091 |
| 2018-07-12 | $1.62 | $1.69 | $1.59 | $1.67 | $33.40 | 16,142 |
| 2018-07-11 | $1.51 | $1.64 | $1.49 | $1.58 | $31.60 | 39,188 |
| 2018-07-10 | $1.77 | $1.81 | $1.62 | $1.66 | $33.20 | 35,233 |
| 2018-07-09 | $1.75 | $1.88 | $1.72 | $1.79 | $35.80 | 59,485 |
| 2018-07-06 | $1.50 | $1.79 | $1.50 | $1.72 | $34.40 | 88,647 |
| 2018-07-05 | $1.46 | $1.64 | $1.39 | $1.47 | $29.40 | 78,034 |
| 2018-07-03 | $1.35 | $1.37 | $1.31 | $1.35 | $27.00 | 6,160 |
| 2018-07-02 | $1.34 | $1.39 | $1.28 | $1.35 | $27.00 | 17,611 |
| 2018-06-29 | $1.37 | $1.37 | $1.32 | $1.34 | $26.80 | 21,290 |
| 2018-06-28 | $1.41 | $1.42 | $1.34 | $1.36 | $27.20 | 40,290 |
| 2018-06-27 | $1.50 | $1.50 | $1.40 | $1.41 | $28.20 | 47,373 |
| 2018-06-26 | $1.68 | $1.72 | $1.45 | $1.50 | $30.00 | 109,138 |
| 2018-06-25 | $1.94 | $2.08 | $1.60 | $1.61 | $32.20 | 1,423,041 |
| 2018-06-22 | $1.39 | $1.42 | $1.31 | $1.42 | $28.40 | 16,333 |
| 2018-06-21 | $1.49 | $1.65 | $1.32 | $1.36 | $27.20 | 39,253 |
| 2018-06-20 | $1.58 | $1.58 | $1.44 | $1.48 | $29.60 | 29,896 |
| 2018-06-19 | $1.61 | $1.67 | $1.53 | $1.57 | $31.40 | 15,534 |
| 2018-06-18 | $1.71 | $1.73 | $1.60 | $1.61 | $32.20 | 6,935 |
| 2018-06-15 | $1.65 | $1.73 | $1.58 | $1.73 | $34.60 | 16,893 |
| 2018-06-14 | $1.61 | $1.69 | $1.61 | $1.67 | $33.40 | 6,120 |
| 2018-06-13 | $1.67 | $1.69 | $1.61 | $1.62 | $32.40 | 6,687 |
| 2018-06-12 | $1.70 | $1.78 | $1.61 | $1.67 | $33.40 | 25,071 |
| 2018-06-11 | $1.66 | $1.77 | $1.61 | $1.69 | $33.80 | 72,638 |
| 2018-06-08 | $1.53 | $1.65 | $1.50 | $1.61 | $32.20 | 17,465 |
| 2018-06-07 | $1.48 | $1.64 | $1.46 | $1.54 | $30.80 | 24,032 |
| 2018-06-06 | $1.48 | $1.54 | $1.40 | $1.49 | $29.80 | 18,928 |
| 2018-06-05 | $1.51 | $1.51 | $1.42 | $1.49 | $29.80 | 13,859 |
| 2018-06-04 | $1.49 | $1.50 | $1.45 | $1.45 | $29.00 | 10,462 |
| 2018-06-01 | $1.50 | $1.54 | $1.47 | $1.53 | $30.60 | 11,327 |
| 2018-05-31 | $1.53 | $1.53 | $1.46 | $1.49 | $29.80 | 14,375 |
| 2018-05-30 | $1.51 | $1.54 | $1.45 | $1.54 | $30.80 | 18,484 |
| 2018-05-29 | $1.57 | $1.59 | $1.50 | $1.52 | $30.40 | 8,990 |
| 2018-05-25 | $1.58 | $1.59 | $1.51 | $1.56 | $31.20 | 9,474 |
| 2018-05-24 | $1.51 | $1.62 | $1.47 | $1.58 | $31.60 | 19,620 |
| 2018-05-23 | $1.47 | $1.54 | $1.45 | $1.52 | $30.40 | 22,797 |
| 2018-05-22 | $1.56 | $1.56 | $1.46 | $1.52 | $30.40 | 38,851 |
| 2018-05-21 | $1.63 | $1.69 | $1.52 | $1.57 | $31.40 | 59,582 |
| 2018-05-18 | $1.90 | $2.02 | $1.58 | $1.59 | $31.80 | 585,719 |
| 2018-05-17 | $1.49 | $1.51 | $1.41 | $1.44 | $28.80 | 11,660 |
| 2018-05-16 | $1.53 | $1.53 | $1.45 | $1.48 | $29.60 | 18,766 |
| 2018-05-15 | $1.63 | $1.63 | $1.48 | $1.51 | $30.20 | 20,481 |
| 2018-05-14 | $1.52 | $1.64 | $1.46 | $1.48 | $29.60 | 49,718 |
| 2018-05-11 | $1.66 | $1.66 | $1.44 | $1.47 | $29.40 | 19,145 |
| 2018-05-10 | $1.72 | $1.72 | $1.52 | $1.57 | $31.40 | 11,531 |
| 2018-05-09 | $1.60 | $1.67 | $1.55 | $1.64 | $32.80 | 11,817 |
| 2018-05-08 | $1.70 | $1.70 | $1.56 | $1.59 | $31.80 | 12,860 |
| 2018-05-07 | $1.64 | $1.71 | $1.63 | $1.67 | $33.40 | 11,859 |
| 2018-05-04 | $1.69 | $1.71 | $1.64 | $1.64 | $32.80 | 38,850 |
| 2018-05-03 | $1.75 | $1.75 | $1.65 | $1.67 | $33.40 | 24,015 |
| 2018-05-02 | $1.72 | $1.78 | $1.70 | $1.74 | $34.80 | 17,714 |
| 2018-05-01 | $1.75 | $1.81 | $1.65 | $1.74 | $34.80 | 36,894 |
| 2018-04-30 | $1.89 | $1.90 | $1.64 | $1.74 | $34.80 | 83,413 |
| 2018-04-27 | $1.83 | $1.83 | $1.71 | $1.78 | $35.60 | 26,398 |
| 2018-04-26 | $1.82 | $1.82 | $1.67 | $1.78 | $35.60 | 35,661 |
| 2018-04-25 | $1.67 | $1.82 | $1.62 | $1.75 | $35.00 | 73,314 |
| 2018-04-24 | $1.83 | $1.85 | $1.64 | $1.64 | $32.80 | 222,396 |
| 2018-04-23 | $2.99 | $4.44 | $2.52 | $2.55 | $51.00 | 286,832 |
| 2018-04-20 | $1.98 | $3.45 | $1.95 | $3.12 | $62.40 | 242,103 |
| 2018-04-19 | $2.04 | $2.14 | $1.75 | $1.77 | $35.40 | 11,699 |
| 2018-04-18 | $2.20 | $2.33 | $1.81 | $2.10 | $41.91 | 22,537 |
| 2018-04-17 | $1.82 | $4.58 | $1.82 | $2.10 | $42.00 | 203,048 |
| 2018-04-16 | $1.46 | $1.55 | $1.19 | $1.24 | $24.80 | 4,494 |
| 2018-04-13 | $1.82 | $1.95 | $1.25 | $1.42 | $28.38 | 4,746 |
| 2018-04-12 | $1.94 | $1.94 | $1.81 | $1.82 | $36.40 | 1,206 |
| 2018-04-11 | $2.38 | $2.38 | $1.87 | $1.93 | $38.60 | 2,036 |
| 2018-04-10 | $2.45 | $2.45 | $2.30 | $2.30 | $46.01 | 852 |
| 2018-04-09 | $2.51 | $2.51 | $2.41 | $2.42 | $48.46 | 294 |
| 2018-04-06 | $2.53 | $2.53 | $2.50 | $2.53 | $50.60 | 171 |
| 2018-04-05 | $2.51 | $2.54 | $2.50 | $2.53 | $50.60 | 420 |
| 2018-04-04 | $2.49 | $2.59 | $2.49 | $2.55 | $51.00 | 335 |
| 2018-04-03 | $2.51 | $2.66 | $2.51 | $2.51 | $50.20 | 199 |
| 2018-04-02 | $2.70 | $2.88 | $2.58 | $2.58 | $51.68 | 355 |
| 2018-03-29 | $2.61 | $2.70 | $2.61 | $2.70 | $54.00 | 104 |
| 2018-03-28 | $2.78 | $2.91 | $2.50 | $2.84 | $56.80 | 1,513 |
| 2018-03-27 | $2.57 | $2.80 | $2.57 | $2.80 | $55.98 | 1,092 |
| 2018-03-26 | $2.81 | $2.92 | $2.73 | $2.85 | $57.00 | 1,111 |
| 2018-03-23 | $2.99 | $3.00 | $2.99 | $3.00 | $60.00 | 186 |
| 2018-03-22 | $2.91 | $2.91 | $2.91 | $2.91 | $58.20 | 27 |
| 2018-03-21 | $2.96 | $2.96 | $2.92 | $2.95 | $59.09 | 109 |
| 2018-03-20 | $2.97 | $3.00 | $2.92 | $3.00 | $60.00 | 241 |
| 2018-03-19 | $2.99 | $3.08 | $2.99 | $3.08 | $61.60 | 56 |
| 2018-03-16 | $3.06 | $3.06 | $2.99 | $2.99 | $59.80 | 147 |
| 2018-03-15 | $3.02 | $3.02 | $2.90 | $2.98 | $59.60 | 221 |
| 2018-03-14 | $2.98 | $2.98 | $2.98 | $2.98 | $59.60 | 60 |
| 2018-03-13 | $2.92 | $3.05 | $2.90 | $2.90 | $58.00 | 107 |
| 2018-03-12 | $2.97 | $3.01 | $2.95 | $3.01 | $60.20 | 215 |
| 2018-03-09 | $2.96 | $2.96 | $2.92 | $2.93 | $58.60 | 40 |
| 2018-03-08 | $2.92 | $3.03 | $2.92 | $3.03 | $60.60 | 71 |
| 2018-03-07 | $3.08 | $3.08 | $2.90 | $2.92 | $58.40 | 245 |
| 2018-03-06 | $2.96 | $2.97 | $2.96 | $2.97 | $59.40 | 70 |
| 2018-03-05 | $2.98 | $3.11 | $2.92 | $2.93 | $58.60 | 144 |
| 2018-03-02 | $2.90 | $2.95 | $2.90 | $2.91 | $58.20 | 153 |
| 2018-03-01 | $2.91 | $3.01 | $2.91 | $2.92 | $58.40 | 223 |
| 2018-02-28 | $2.90 | $3.04 | $2.90 | $3.04 | $60.80 | 467 |
| 2018-02-27 | $2.95 | $3.05 | $2.81 | $2.82 | $56.40 | 549 |
| 2018-02-26 | $3.06 | $3.06 | $2.95 | $2.98 | $59.60 | 704 |
| 2018-02-23 | $3.00 | $3.13 | $2.99 | $3.13 | $62.69 | 49 |
| 2018-02-22 | $2.97 | $3.08 | $2.96 | $2.97 | $59.40 | 603 |
| 2018-02-21 | $3.10 | $3.10 | $2.95 | $2.95 | $59.00 | 192 |
| 2018-02-20 | $3.14 | $3.14 | $3.14 | $3.14 | $62.86 | 15 |
| 2018-02-16 | $3.13 | $3.15 | $3.05 | $3.15 | $63.00 | 134 |
| 2018-02-15 | $3.11 | $3.20 | $3.11 | $3.20 | $64.04 | 117 |
| 2018-02-14 | $3.07 | $3.36 | $3.05 | $3.11 | $62.20 | 118 |
| 2018-02-13 | $3.11 | $3.13 | $3.05 | $3.07 | $61.31 | 319 |
| 2018-02-12 | $3.13 | $3.13 | $3.05 | $3.05 | $61.00 | 39 |
| 2018-02-09 | $3.07 | $3.12 | $3.05 | $3.12 | $62.34 | 234 |
| 2018-02-08 | $3.20 | $3.28 | $3.18 | $3.28 | $65.60 | 405 |
| 2018-02-07 | $3.09 | $3.18 | $3.09 | $3.18 | $63.59 | 199 |
| 2018-02-06 | $3.05 | $3.13 | $3.05 | $3.11 | $62.20 | 128 |
| 2018-02-05 | $3.05 | $3.27 | $3.05 | $3.13 | $62.60 | 1,276 |
| 2018-02-02 | $3.27 | $3.29 | $2.89 | $3.09 | $61.80 | 705 |
| 2018-02-01 | $3.36 | $3.37 | $3.27 | $3.34 | $66.80 | 465 |
| 2018-01-31 | $3.35 | $3.41 | $3.35 | $3.36 | $67.20 | 177 |
| 2018-01-30 | $3.35 | $3.42 | $3.35 | $3.42 | $68.40 | 182 |
| 2018-01-29 | $3.50 | $3.50 | $3.41 | $3.43 | $68.60 | 184 |
| 2018-01-26 | $3.44 | $3.57 | $3.38 | $3.46 | $69.20 | 319 |
| 2018-01-25 | $3.35 | $3.69 | $3.35 | $3.42 | $68.40 | 466 |
| 2018-01-24 | $3.52 | $3.59 | $3.35 | $3.36 | $67.20 | 1,569 |
| 2018-01-23 | $3.45 | $3.53 | $3.45 | $3.52 | $70.40 | 182 |
| 2018-01-22 | $3.48 | $3.50 | $3.47 | $3.47 | $69.40 | 145 |
| 2018-01-19 | $3.47 | $3.61 | $3.47 | $3.54 | $70.80 | 146 |
| 2018-01-18 | $3.58 | $3.70 | $3.55 | $3.60 | $72.00 | 473 |
| 2018-01-17 | $3.50 | $3.75 | $3.39 | $3.54 | $70.80 | 438 |
| 2018-01-16 | $3.69 | $3.89 | $3.50 | $3.54 | $70.83 | 1,612 |
| 2018-01-12 | $3.59 | $3.78 | $3.42 | $3.56 | $71.20 | 933 |
| 2018-01-11 | $3.33 | $3.62 | $3.30 | $3.46 | $69.20 | 1,802 |
| 2018-01-10 | $3.17 | $3.32 | $3.17 | $3.29 | $65.80 | 1,117 |
| 2018-01-09 | $3.16 | $3.32 | $3.15 | $3.17 | $63.40 | 619 |
| 2018-01-08 | $3.18 | $3.30 | $3.15 | $3.15 | $63.00 | 1,571 |
| 2018-01-05 | $3.20 | $3.20 | $3.07 | $3.09 | $61.80 | 365 |
| 2018-01-04 | $3.27 | $3.27 | $3.05 | $3.12 | $62.40 | 193 |
| 2018-01-03 | $3.20 | $3.31 | $3.09 | $3.19 | $63.80 | 667 |
| 2018-01-02 | $3.20 | $3.20 | $2.91 | $3.15 | $63.00 | 2,537 |
| 2017-12-29 | $3.15 | $3.15 | $2.80 | $2.85 | $57.00 | 5,352 |
| 2017-12-28 | $3.36 | $3.83 | $3.17 | $3.43 | $68.69 | 854 |
| 2017-12-27 | $3.33 | $3.66 | $3.12 | $3.39 | $67.80 | 2,157 |
| 2017-12-26 | $4.49 | $4.49 | $3.01 | $3.32 | $66.40 | 2,721 |
| 2017-12-22 | $3.89 | $4.00 | $3.53 | $3.72 | $74.42 | 498 |
| 2017-12-21 | $4.11 | $4.16 | $3.54 | $3.94 | $78.80 | 1,174 |
| 2017-12-20 | $4.13 | $4.36 | $2.94 | $4.11 | $82.20 | 868 |
| 2017-12-19 | $4.56 | $4.70 | $3.88 | $4.00 | $80.00 | 2,356 |
| 2017-12-18 | $3.28 | $4.72 | $3.14 | $4.16 | $83.20 | 1,375 |
| 2017-12-15 | $3.50 | $3.60 | $2.90 | $3.27 | $65.40 | 1,139 |
| 2017-12-14 | $3.65 | $3.79 | $3.55 | $3.55 | $71.00 | 362 |
| 2017-12-13 | $3.59 | $4.00 | $3.58 | $3.75 | $75.00 | 349 |
| 2017-12-12 | $3.90 | $4.00 | $3.52 | $3.74 | $74.80 | 784 |
| 2017-12-11 | $4.05 | $4.10 | $3.60 | $3.99 | $79.73 | 595 |
| 2017-12-08 | $4.18 | $4.18 | $3.93 | $4.04 | $80.80 | 712 |
| 2017-12-07 | $4.15 | $4.35 | $4.01 | $4.09 | $81.82 | 776 |
| 2017-12-06 | $4.46 | $4.46 | $4.16 | $4.19 | $83.82 | 401 |
| 2017-12-05 | $4.30 | $4.45 | $4.22 | $4.33 | $86.59 | 252 |
| 2017-12-04 | $4.70 | $4.74 | $4.24 | $4.51 | $90.20 | 923 |
| 2017-12-01 | $4.10 | $4.74 | $4.10 | $4.64 | $92.80 | 1,487 |
| 2017-11-30 | $4.40 | $4.40 | $4.04 | $4.29 | $85.80 | 572 |
| 2017-11-29 | $4.76 | $4.76 | $4.10 | $4.25 | $85.00 | 2,087 |
| 2017-11-28 | $4.55 | $4.75 | $4.50 | $4.58 | $91.60 | 1,067 |
| 2017-11-27 | $5.11 | $5.11 | $3.86 | $4.61 | $92.10 | 5,544 |
| 2017-11-24 | $4.90 | $5.58 | $4.90 | $5.22 | $104.40 | 3,332 |
| 2017-11-22 | $6.00 | $6.17 | $4.35 | $5.04 | $100.80 | 15,935 |
| 2017-11-21 | $2.98 | $6.79 | $2.98 | $4.81 | $96.20 | 62,833 |
| 2017-11-20 | $2.86 | $3.14 | $2.85 | $2.96 | $59.20 | 726 |
| 2017-11-17 | $2.56 | $2.77 | $2.56 | $2.76 | $55.22 | 568 |
| 2017-11-16 | $2.68 | $2.68 | $2.51 | $2.68 | $53.60 | 475 |
| 2017-11-15 | $2.98 | $2.98 | $2.43 | $2.43 | $48.64 | 112 |
| 2017-11-14 | $2.90 | $3.10 | $2.80 | $3.00 | $60.00 | 303 |
| 2017-11-13 | $2.97 | $2.99 | $2.62 | $2.78 | $55.60 | 669 |
| 2017-11-10 | $2.47 | $2.58 | $2.40 | $2.58 | $51.60 | 334 |
| 2017-11-09 | $2.42 | $2.46 | $2.42 | $2.44 | $48.80 | 32 |
| 2017-11-08 | $2.27 | $2.39 | $2.26 | $2.39 | $47.80 | 132 |
| 2017-11-07 | $2.48 | $2.48 | $2.48 | $2.48 | $49.60 | 8 |
| 2017-11-06 | $2.47 | $2.54 | $2.43 | $2.48 | $49.60 | 278 |
| 2017-11-03 | $2.31 | $2.65 | $2.30 | $2.37 | $47.40 | 430 |
| 2017-11-02 | $2.32 | $2.51 | $2.28 | $2.28 | $45.60 | 83 |
| 2017-11-01 | $2.17 | $2.40 | $2.17 | $2.38 | $47.60 | 214 |
| 2017-10-31 | $2.37 | $2.52 | $2.31 | $2.52 | $50.40 | 144 |
| 2017-10-30 | $2.35 | $2.59 | $2.35 | $2.53 | $50.60 | 106 |
| 2017-10-27 | $2.72 | $2.77 | $2.60 | $2.60 | $52.00 | 670 |
| 2017-10-26 | $2.52 | $2.99 | $2.52 | $2.54 | $50.80 | 518 |
| 2017-10-25 | $2.72 | $2.89 | $2.50 | $2.50 | $50.00 | 2,679 |
| 2017-10-24 | $2.12 | $3.14 | $2.08 | $2.64 | $52.80 | 4,971 |
| 2017-10-23 | $2.13 | $2.13 | $2.02 | $2.04 | $40.80 | 191 |
| 2017-10-20 | $2.08 | $2.15 | $2.00 | $2.12 | $42.40 | 754 |
| 2017-10-19 | $2.05 | $2.15 | $2.05 | $2.06 | $41.20 | 66 |
| 2017-10-18 | $2.20 | $2.20 | $2.05 | $2.13 | $42.53 | 1,296 |
| 2017-10-17 | $2.28 | $2.30 | $2.04 | $2.30 | $46.00 | 429 |
| 2017-10-16 | $2.10 | $2.28 | $2.10 | $2.27 | $45.48 | 98 |
| 2017-10-13 | $2.40 | $2.40 | $2.20 | $2.26 | $45.21 | 155 |
| 2017-10-12 | $2.41 | $2.44 | $2.28 | $2.37 | $47.40 | 59 |
| 2017-10-11 | $2.48 | $2.66 | $2.25 | $2.44 | $48.80 | 1,403 |
| 2017-10-10 | $2.62 | $2.67 | $2.28 | $2.31 | $46.20 | 1,543 |
| 2017-10-09 | $2.59 | $2.77 | $2.59 | $2.77 | $55.40 | 86 |
| 2017-10-06 | $2.87 | $3.10 | $2.77 | $2.78 | $55.60 | 449 |
| 2017-10-05 | $3.10 | $3.12 | $2.71 | $2.76 | $55.20 | 1,539 |
| 2017-10-04 | $3.37 | $3.37 | $3.15 | $3.15 | $63.00 | 340 |
| 2017-10-03 | $3.42 | $3.42 | $3.25 | $3.33 | $66.52 | 82 |
| 2017-10-02 | $3.30 | $3.36 | $3.17 | $3.23 | $64.60 | 227 |
| 2017-09-29 | $3.14 | $3.28 | $3.14 | $3.24 | $64.80 | 121 |
| 2017-09-28 | $3.14 | $3.14 | $3.14 | $3.14 | $62.80 | 13 |
| 2017-09-27 | $3.13 | $3.14 | $3.13 | $3.14 | $62.80 | 17 |
| 2017-09-26 | $3.09 | $3.20 | $3.08 | $3.14 | $62.80 | 152 |
| 2017-09-25 | $3.14 | $3.14 | $3.10 | $3.12 | $62.44 | 98 |
| 2017-09-22 | $3.29 | $3.51 | $3.00 | $3.06 | $61.20 | 1,281 |
| 2017-09-21 | $3.34 | $3.34 | $3.12 | $3.29 | $65.80 | 266 |
| 2017-09-20 | $3.10 | $3.39 | $3.10 | $3.21 | $64.26 | 304 |
| 2017-09-19 | $3.28 | $3.45 | $3.17 | $3.21 | $64.20 | 567 |
| 2017-09-18 | $3.50 | $3.55 | $3.31 | $3.31 | $66.20 | 203 |
| 2017-09-15 | $3.71 | $3.71 | $3.37 | $3.37 | $67.40 | 488 |
| 2017-09-14 | $3.28 | $3.50 | $3.25 | $3.50 | $70.00 | 1,238 |
| 2017-09-13 | $3.45 | $3.50 | $3.23 | $3.26 | $65.20 | 252 |
| 2017-09-12 | $3.37 | $3.55 | $3.13 | $3.45 | $69.00 | 1,355 |
| 2017-09-11 | $3.48 | $3.50 | $3.25 | $3.25 | $65.00 | 461 |
| 2017-09-08 | $3.52 | $3.63 | $3.34 | $3.45 | $69.00 | 729 |
| 2017-09-07 | $3.53 | $3.74 | $3.52 | $3.58 | $71.60 | 174 |
| 2017-09-06 | $3.30 | $3.57 | $3.30 | $3.50 | $70.00 | 552 |
| 2017-09-05 | $3.65 | $3.65 | $3.50 | $3.59 | $71.80 | 408 |
| 2017-09-01 | $3.39 | $3.59 | $3.39 | $3.51 | $70.20 | 717 |
| 2017-08-31 | $3.55 | $3.78 | $3.38 | $3.39 | $67.80 | 916 |
| 2017-08-30 | $3.54 | $3.54 | $3.23 | $3.42 | $68.40 | 915 |
| 2017-08-29 | $3.30 | $3.58 | $3.30 | $3.57 | $71.40 | 1,646 |
| 2017-08-28 | $3.14 | $3.60 | $3.14 | $3.21 | $64.20 | 1,010 |
| 2017-08-25 | $3.30 | $3.71 | $3.06 | $3.12 | $62.40 | 1,325 |
| 2017-08-24 | $3.68 | $3.68 | $3.15 | $3.37 | $67.40 | 1,931 |
| 2017-08-23 | $3.36 | $3.50 | $3.27 | $3.43 | $68.60 | 421 |
| 2017-08-22 | $3.59 | $3.59 | $3.36 | $3.38 | $67.60 | 815 |
| 2017-08-21 | $3.65 | $3.86 | $3.47 | $3.49 | $69.80 | 1,092 |
| 2017-08-18 | $4.15 | $4.15 | $2.90 | $3.58 | $71.59 | 2,816 |
| 2017-08-17 | $4.39 | $4.98 | $4.12 | $4.14 | $82.80 | 1,033 |
| 2017-08-16 | $4.69 | $4.74 | $4.37 | $4.74 | $94.80 | 382 |
| 2017-08-15 | $4.75 | $4.94 | $4.43 | $4.94 | $98.80 | 1,030 |
| 2017-08-14 | $4.87 | $4.87 | $4.13 | $4.80 | $96.00 | 431 |
| 2017-08-11 | $5.71 | $5.71 | $5.00 | $5.01 | $100.20 | 1,122 |
| 2017-08-10 | $6.03 | $6.03 | $5.44 | $5.64 | $112.80 | 435 |
| 2017-08-09 | $5.50 | $5.66 | $5.50 | $5.59 | $111.80 | 220 |
| 2017-08-08 | $5.65 | $5.85 | $5.41 | $5.50 | $110.00 | 925 |
| 2017-08-07 | $5.35 | $6.00 | $5.35 | $5.49 | $109.80 | 1,336 |
| 2017-08-04 | $5.51 | $6.24 | $5.33 | $5.35 | $107.00 | 768 |
| 2017-08-03 | $5.32 | $5.35 | $5.15 | $5.35 | $107.00 | 959 |
| 2017-08-02 | $5.17 | $5.34 | $5.06 | $5.34 | $106.80 | 482 |
| 2017-08-01 | $5.35 | $5.35 | $5.21 | $5.21 | $104.20 | 169 |
| 2017-07-31 | $5.45 | $5.63 | $5.28 | $5.35 | $107.00 | 635 |
| 2017-07-28 | $5.05 | $5.31 | $5.05 | $5.30 | $106.00 | 724 |
| 2017-07-27 | $5.37 | $5.53 | $5.10 | $5.10 | $102.00 | 457 |
| 2017-07-26 | $5.17 | $5.29 | $5.02 | $5.25 | $105.00 | 603 |
| 2017-07-25 | $5.42 | $5.57 | $5.10 | $5.21 | $104.20 | 584 |
| 2017-07-24 | $5.60 | $5.60 | $5.06 | $5.48 | $109.60 | 960 |
| 2017-07-21 | $5.65 | $5.85 | $5.37 | $5.42 | $108.40 | 592 |
| 2017-07-20 | $5.47 | $5.95 | $5.28 | $5.43 | $108.60 | 655 |
| 2017-07-19 | $5.80 | $6.62 | $5.20 | $5.67 | $113.40 | 1,263 |
| 2017-07-18 | $6.38 | $6.43 | $5.32 | $5.85 | $117.00 | 1,659 |
| 2017-07-17 | $6.75 | $6.75 | $6.17 | $6.43 | $128.60 | 73 |
| 2017-07-14 | $6.55 | $6.85 | $6.24 | $6.84 | $136.80 | 48 |
| 2017-07-13 | $6.92 | $6.97 | $6.62 | $6.62 | $132.40 | 125 |
| 2017-07-12 | $7.00 | $7.10 | $6.95 | $7.00 | $140.00 | 879 |
| 2017-07-11 | $6.99 | $7.00 | $6.66 | $7.00 | $140.00 | 427 |
| 2017-07-10 | $6.78 | $6.78 | $6.17 | $6.70 | $134.00 | 441 |
| 2017-07-07 | $6.53 | $6.78 | $6.52 | $6.78 | $135.63 | 128 |
| 2017-07-06 | $6.46 | $6.97 | $6.46 | $6.97 | $139.40 | 250 |
| 2017-07-05 | $6.70 | $6.90 | $6.70 | $6.90 | $138.00 | 37 |
| 2017-07-03 | $7.20 | $7.20 | $6.65 | $6.65 | $133.00 | 17 |
| 2017-06-30 | $6.29 | $6.85 | $6.16 | $6.85 | $137.00 | 236 |
| 2017-06-29 | $6.52 | $6.95 | $6.26 | $6.35 | $127.00 | 1,835 |
| 2017-06-28 | $6.00 | $7.00 | $5.15 | $6.99 | $139.80 | 1,345 |
| 2017-06-27 | $5.45 | $6.00 | $5.08 | $6.00 | $120.00 | 1,463 |
| 2017-06-26 | $5.25 | $5.50 | $5.15 | $5.36 | $107.20 | 951 |
| 2017-06-23 | $5.21 | $5.31 | $5.06 | $5.31 | $106.20 | 600 |
| 2017-06-22 | $5.20 | $5.30 | $4.94 | $5.20 | $104.00 | 734 |
| 2017-06-21 | $5.21 | $5.28 | $4.79 | $5.24 | $104.80 | 683 |
| 2017-06-20 | $5.60 | $5.60 | $5.15 | $5.16 | $103.20 | 1,018 |
| 2017-06-19 | $5.16 | $5.40 | $5.03 | $5.11 | $102.20 | 1,245 |
| 2017-06-16 | $6.20 | $6.26 | $5.15 | $5.15 | $103.00 | 1,603 |
| 2017-06-15 | $5.05 | $6.20 | $5.05 | $6.19 | $123.80 | 603 |
| 2017-06-14 | $4.99 | $5.60 | $4.93 | $5.01 | $100.20 | 711 |
| 2017-06-13 | $4.91 | $5.54 | $4.91 | $5.19 | $103.80 | 3,808 |
| 2017-06-12 | $4.93 | $5.06 | $4.81 | $4.92 | $98.40 | 1,599 |
| 2017-06-09 | $4.95 | $4.95 | $4.81 | $4.95 | $99.00 | 964 |
| 2017-06-08 | $4.78 | $4.95 | $4.78 | $4.90 | $98.00 | 1,723 |
| 2017-06-07 | $4.90 | $4.90 | $4.80 | $4.80 | $96.00 | 110 |
| 2017-06-06 | $4.78 | $4.97 | $4.78 | $4.90 | $98.00 | 789 |
| 2017-06-05 | $4.78 | $4.80 | $4.53 | $4.79 | $95.80 | 1,191 |
| 2017-06-02 | $4.90 | $4.98 | $4.69 | $4.83 | $96.60 | 1,088 |
| 2017-06-01 | $4.86 | $4.97 | $4.80 | $4.88 | $97.60 | 153 |
| 2017-05-31 | $4.69 | $5.00 | $4.69 | $5.00 | $100.00 | 1,674 |
| 2017-05-30 | $4.83 | $5.00 | $4.68 | $4.73 | $94.60 | 316 |
| 2017-05-26 | $4.98 | $5.00 | $4.75 | $5.00 | $100.00 | 949 |
| 2017-05-25 | $4.85 | $5.18 | $4.67 | $5.00 | $100.00 | 1,557 |
| 2017-05-24 | $4.96 | $5.00 | $4.77 | $4.82 | $96.40 | 587 |
| 2017-05-23 | $4.96 | $4.98 | $4.75 | $4.92 | $98.40 | 931 |
| 2017-05-22 | $5.13 | $5.17 | $4.78 | $4.95 | $99.00 | 467 |
| 2017-05-19 | $4.80 | $5.00 | $4.51 | $4.90 | $98.00 | 1,682 |
| 2017-05-18 | $4.84 | $4.84 | $4.60 | $4.74 | $94.80 | 297 |
| 2017-05-17 | $5.05 | $5.24 | $4.83 | $5.00 | $100.00 | 1,347 |
| 2017-05-16 | $5.28 | $5.30 | $5.00 | $5.08 | $101.60 | 1,533 |
| 2017-05-15 | $5.53 | $5.96 | $5.25 | $5.30 | $106.05 | 2,198 |
| 2017-05-12 | $5.78 | $5.78 | $5.27 | $5.50 | $110.00 | 1,878 |
| 2017-05-11 | $6.40 | $6.40 | $5.80 | $5.87 | $117.30 | 3,299 |
| 2017-05-10 | $6.29 | $6.74 | $5.68 | $6.20 | $124.00 | 2,807 |
| 2017-05-09 | $6.78 | $6.98 | $6.40 | $6.45 | $128.98 | 1,637 |
| 2017-05-08 | $6.36 | $6.55 | $6.15 | $6.55 | $131.00 | 1,509 |
| 2017-05-05 | $6.15 | $6.76 | $6.15 | $6.37 | $127.40 | 1,899 |
| 2017-05-04 | $6.28 | $6.45 | $6.19 | $6.36 | $127.19 | 655 |
| 2017-05-03 | $6.10 | $6.74 | $6.10 | $6.50 | $130.00 | 2,515 |
| 2017-05-02 | $6.65 | $6.65 | $6.00 | $6.34 | $126.80 | 1,707 |
| 2017-05-01 | $6.69 | $7.16 | $6.33 | $6.50 | $130.00 | 675 |
| 2017-04-28 | $6.71 | $7.20 | $6.68 | $6.68 | $133.60 | 866 |
| 2017-04-27 | $7.04 | $7.30 | $6.76 | $6.87 | $137.40 | 2,519 |
| 2017-04-26 | $6.50 | $7.00 | $6.50 | $7.00 | $140.00 | 1,614 |
| 2017-04-25 | $7.00 | $7.00 | $6.20 | $6.69 | $133.80 | 4,643 |
| 2017-04-24 | $6.84 | $7.04 | $6.83 | $6.83 | $136.60 | 1,762 |
| 2017-04-21 | $7.18 | $7.20 | $6.86 | $6.86 | $137.20 | 2,693 |
| 2017-04-20 | $7.16 | $7.21 | $6.78 | $6.90 | $138.00 | 3,068 |
| 2017-04-19 | $7.00 | $7.13 | $6.70 | $7.13 | $142.60 | 2,388 |
| 2017-04-18 | $6.61 | $7.13 | $6.61 | $7.05 | $141.00 | 1,930 |
| 2017-04-17 | $6.76 | $6.90 | $6.00 | $6.59 | $131.80 | 4,058 |
| 2017-04-13 | $5.75 | $6.69 | $5.75 | $6.30 | $125.90 | 4,265 |
| 2017-04-12 | $6.01 | $6.10 | $5.57 | $6.05 | $121.00 | 3,175 |
| 2017-04-11 | $6.11 | $6.11 | $5.71 | $6.11 | $122.20 | 634 |
| 2017-04-10 | $6.20 | $6.37 | $5.60 | $6.12 | $122.40 | 1,527 |
| 2017-04-07 | $6.01 | $6.43 | $5.70 | $6.13 | $122.60 | 4,726 |
| 2017-04-06 | $6.21 | $6.70 | $6.05 | $6.17 | $123.40 | 4,868 |
| 2017-04-05 | $6.70 | $7.26 | $6.15 | $6.41 | $128.20 | 4,537 |
| 2017-04-04 | $7.45 | $7.48 | $6.22 | $6.75 | $135.00 | 3,527 |
| 2017-04-03 | $7.21 | $7.47 | $7.21 | $7.29 | $145.80 | 754 |
| 2017-03-31 | $6.67 | $7.25 | $6.59 | $7.15 | $143.00 | 2,188 |
| 2017-03-30 | $6.03 | $6.50 | $6.03 | $6.48 | $129.60 | 1,038 |
| 2017-03-29 | $5.56 | $6.26 | $5.20 | $6.01 | $120.20 | 4,446 |
| 2017-03-28 | $6.21 | $6.50 | $6.10 | $6.10 | $122.00 | 3,658 |
| 2017-03-27 | $6.50 | $6.81 | $6.37 | $6.40 | $128.00 | 3,752 |
| 2017-03-24 | $6.99 | $7.25 | $6.50 | $6.75 | $135.00 | 4,022 |
| 2017-03-23 | $9.50 | $9.50 | $6.95 | $7.12 | $142.40 | 27,574 |
| 2017-03-22 | $10.95 | $10.95 | $10.52 | $10.52 | $210.40 | 16 |
| 2017-03-21 | $10.60 | $13.00 | $10.60 | $11.00 | $220.00 | 65 |
| 2017-03-20 | $10.55 | $10.55 | $10.00 | $10.00 | $200.00 | 40 |
| 2017-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $202.00 | 0 |
| 2017-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $360.00 | 0 |
| 2017-03-15 | $25.54 | $25.54 | $25.54 | $25.54 | $510.80 | 0 |
| 2017-03-14 | $3.45 | $3.45 | $3.19 | $3.19 | $510.88 | 0 |
| 2017-03-13 | $3.50 | $4.00 | $3.50 | $4.00 | $640.00 | 0 |
| 2017-03-10 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 24 |
| 2017-03-09 | $3.75 | $3.75 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-03-08 | $3.60 | $3.60 | $3.35 | $3.35 | $536.00 | 15 |
| 2017-03-07 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-03-06 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-03-01 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-02-28 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-02-27 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-02-24 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-02-23 | $3.50 | $3.50 | $3.50 | $3.50 | $560.00 | 0 |
| 2017-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-07 | $5.00 | $5.00 | $4.00 | $4.00 | $640.00 | 11 |
| 2017-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $640.00 | 0 |
| 2017-02-03 | $4.50 | $4.50 | $4.00 | $4.00 | $640.00 | 14 |
| 2017-02-02 | $4.16 | $4.17 | $4.16 | $4.17 | $667.20 | 6 |
| 2017-02-01 | $3.75 | $3.75 | $3.74 | $3.75 | $600.00 | 2 |
| 2017-01-31 | $3.50 | $3.50 | $3.44 | $3.44 | $551.17 | 1 |
| 2017-01-30 | $4.51 | $4.51 | $3.50 | $3.50 | $560.00 | 21 |
| 2017-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 9 |
| 2017-01-26 | $4.82 | $4.82 | $4.82 | $4.82 | $771.20 | 1 |
| 2017-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 0 |
| 2017-01-24 | $3.75 | $3.75 | $3.75 | $3.75 | $600.00 | 0 |
| 2017-01-23 | $3.75 | $3.75 | $3.00 | $3.75 | $600.00 | 8 |
| 2017-01-20 | $4.07 | $4.07 | $3.95 | $3.95 | $632.00 | 8 |
| 2017-01-19 | $4.13 | $4.13 | $4.13 | $4.13 | $660.80 | 12 |
| 2017-01-18 | $4.11 | $4.11 | $4.11 | $4.11 | $657.60 | 12 |
| 2017-01-17 | $4.10 | $4.11 | $4.05 | $4.05 | $648.00 | 98 |
| 2017-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $720.00 | 0 |
| 2017-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $720.00 | 0 |
| 2017-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $720.00 | 0 |
| 2017-01-10 | $4.50 | $4.50 | $4.50 | $4.50 | $720.00 | 0 |
| 2017-01-09 | $4.50 | $4.50 | $4.50 | $4.50 | $720.00 | 12 |
| 2017-01-06 | $4.75 | $4.75 | $4.75 | $4.75 | $760.00 | 0 |
| 2017-01-05 | $4.75 | $4.75 | $4.75 | $4.75 | $760.00 | 0 |
| 2017-01-04 | $4.75 | $4.75 | $4.75 | $4.75 | $760.00 | 1 |
| 2017-01-03 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 0 |
| 2016-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 0 |
| 2016-12-29 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 0 |
| 2016-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 0 |
| 2016-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 2 |
| 2016-12-23 | $4.90 | $4.90 | $4.90 | $4.90 | $784.00 | 0 |
| 2016-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $784.00 | 0 |
| 2016-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $784.00 | 1 |
| 2016-12-20 | $4.75 | $4.90 | $4.75 | $4.90 | $784.00 | 11 |
| 2016-12-19 | $4.75 | $4.75 | $4.75 | $4.75 | $760.00 | 0 |
| 2016-12-16 | $4.75 | $4.75 | $4.75 | $4.75 | $760.00 | 5 |
| 2016-12-15 | $5.10 | $5.10 | $5.10 | $5.10 | $816.00 | 0 |
| 2016-12-14 | $5.10 | $5.10 | $5.10 | $5.10 | $816.00 | 0 |
| 2016-12-13 | $5.10 | $5.10 | $5.10 | $5.10 | $816.00 | 0 |
| 2016-12-12 | $5.10 | $5.10 | $5.10 | $5.10 | $816.00 | 0 |
| 2016-12-09 | $5.10 | $5.10 | $5.10 | $5.10 | $816.00 | 0 |
| 2016-12-08 | $5.10 | $5.10 | $5.10 | $5.10 | $816.00 | 0 |
| 2016-12-07 | $5.10 | $5.10 | $5.10 | $5.10 | $816.00 | 0 |
| 2016-12-06 | $3.00 | $5.10 | $3.00 | $5.10 | $816.00 | 8 |
| 2016-12-05 | $5.12 | $5.12 | $5.02 | $5.02 | $803.90 | 28 |
| 2016-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 2 |
| 2016-12-01 | $4.98 | $4.98 | $4.98 | $4.98 | $796.80 | 0 |
| 2016-11-30 | $4.98 | $6.00 | $4.98 | $4.98 | $796.80 | 19 |
| 2016-11-29 | $4.98 | $4.98 | $4.98 | $4.98 | $796.80 | 1 |
| 2016-11-28 | $4.94 | $4.98 | $4.94 | $4.98 | $796.80 | 3 |
| 2016-11-25 | $4.79 | $4.98 | $4.79 | $4.98 | $796.80 | 1 |
| 2016-11-23 | $4.35 | $4.35 | $4.35 | $4.35 | $696.00 | 0 |
| 2016-11-22 | $4.35 | $4.35 | $4.35 | $4.35 | $696.00 | 0 |
| 2016-11-21 | $4.29 | $4.55 | $4.29 | $4.35 | $696.00 | 60 |
| 2016-11-18 | $4.37 | $4.38 | $4.25 | $4.25 | $680.00 | 30 |
| 2016-11-17 | $4.35 | $4.35 | $4.30 | $4.30 | $688.00 | 7 |
| 2016-11-16 | $3.99 | $4.30 | $3.99 | $4.30 | $688.00 | 20 |
| 2016-11-15 | $3.50 | $3.50 | $2.85 | $3.50 | $560.00 | 61 |
| 2016-11-14 | $3.81 | $3.81 | $3.77 | $3.77 | $603.20 | 2 |
| 2016-11-11 | $3.80 | $3.80 | $3.80 | $3.80 | $608.00 | 3 |
| 2016-11-10 | $4.02 | $4.02 | $3.90 | $3.90 | $624.00 | 6 |
| 2016-11-09 | $4.05 | $4.05 | $4.05 | $4.05 | $648.00 | 0 |
| 2016-11-08 | $4.05 | $4.05 | $4.05 | $4.05 | $648.00 | 0 |
| 2016-11-07 | $4.30 | $4.30 | $4.05 | $4.05 | $648.00 | 30 |
| 2016-11-04 | $4.54 | $4.54 | $4.54 | $4.54 | $726.40 | 4 |
| 2016-11-03 | $4.55 | $4.75 | $4.35 | $4.35 | $696.00 | 64 |
| 2016-11-02 | $4.71 | $4.80 | $4.60 | $4.80 | $768.00 | 5 |
| 2016-11-01 | $4.70 | $4.71 | $4.70 | $4.71 | $753.60 | 38 |
| 2016-10-31 | $5.00 | $5.00 | $4.65 | $4.74 | $758.40 | 110 |
| 2016-10-28 | $5.01 | $5.01 | $5.01 | $5.01 | $801.60 | 0 |
| 2016-10-27 | $5.01 | $5.01 | $5.00 | $5.01 | $801.60 | 13 |
| 2016-10-26 | $4.93 | $5.00 | $4.93 | $5.00 | $800.00 | 13 |
| 2016-10-25 | $4.84 | $4.84 | $4.84 | $4.84 | $774.40 | 0 |
| 2016-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $720.00 | 62 |
| 2016-10-21 | $4.76 | $4.77 | $4.50 | $4.77 | $763.20 | 81 |
| 2016-10-20 | $5.30 | $5.30 | $5.00 | $5.00 | $800.00 | 2 |
| 2016-10-19 | $5.52 | $5.52 | $5.50 | $5.50 | $880.00 | 3 |
| 2016-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-14 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-13 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 6 |
| 2016-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-09-29 | $6.20 | $6.20 | $6.00 | $6.00 | $960.00 | 7 |
| 2016-09-28 | $6.25 | $6.25 | $6.25 | $6.25 | $1,000.00 | 5 |
| 2016-09-27 | $6.25 | $6.25 | $6.25 | $6.25 | $1,000.00 | 0 |
| 2016-09-26 | $6.25 | $6.25 | $6.25 | $6.25 | $1,000.00 | 16 |
| 2016-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 0 |
| 2016-09-20 | $6.20 | $6.20 | $6.00 | $6.00 | $960.00 | 11 |
| 2016-09-19 | $6.25 | $6.25 | $6.25 | $6.25 | $1,000.00 | 0 |
| 2016-09-16 | $5.74 | $6.24 | $5.74 | $6.24 | $998.40 | 29 |
| 2016-09-15 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-14 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-13 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-09 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-08 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-07 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-06 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-02 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-09-01 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-08-31 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-08-30 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-08-29 | $5.75 | $5.75 | $5.50 | $5.50 | $880.00 | 3 |
| 2016-08-26 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-08-25 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-08-24 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 3 |
| 2016-08-23 | $5.75 | $5.75 | $5.75 | $5.75 | $920.00 | 6 |
| 2016-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 0 |
| 2016-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 0 |
| 2016-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 0 |
| 2016-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 3 |
| 2016-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $800.00 | 3 |
| 2016-08-15 | $5.25 | $5.25 | $5.25 | $5.25 | $840.00 | 2 |
| 2016-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $880.00 | 0 |
| 2016-08-11 | $5.25 | $5.50 | $5.25 | $5.50 | $880.00 | 12 |
| 2016-08-10 | $5.25 | $5.25 | $5.25 | $5.25 | $840.00 | 0 |
| 2016-08-09 | $5.25 | $5.25 | $5.25 | $5.25 | $840.00 | 0 |
| 2016-08-08 | $5.25 | $5.25 | $5.25 | $5.25 | $840.00 | 0 |
| 2016-08-05 | $5.25 | $5.25 | $5.25 | $5.25 | $840.00 | 0 |
| 2016-08-04 | $5.25 | $5.25 | $5.25 | $5.25 | $840.00 | 0 |
| 2016-08-03 | $5.25 | $5.25 | $5.25 | $5.25 | $840.00 | 0 |
| 2016-08-02 | $6.15 | $6.15 | $6.15 | $6.15 | $984.00 | 0 |
| 2016-08-01 | $6.15 | $6.15 | $6.15 | $6.15 | $984.00 | 0 |
| 2016-07-29 | $6.15 | $6.15 | $6.15 | $6.15 | $984.00 | 0 |
| 2016-07-28 | $6.15 | $6.15 | $6.15 | $6.15 | $984.00 | 0 |
| 2016-07-27 | $6.15 | $6.15 | $6.15 | $6.15 | $984.00 | 0 |
| 2016-07-26 | $6.15 | $6.15 | $6.15 | $6.15 | $984.00 | 0 |
| 2016-07-25 | $6.50 | $6.50 | $6.50 | $6.50 | $1,040.00 | 0 |
| 2016-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $1,040.00 | 6 |
| 2016-07-21 | $6.50 | $6.50 | $6.50 | $6.50 | $1,040.00 | 0 |
| 2016-07-20 | $6.00 | $6.50 | $6.00 | $6.49 | $1,038.40 | 19 |
| 2016-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $960.00 | 31 |
Valeritas Holdings Inc (VLRXQ) News Headlines
Recent Valeritas Holdings Inc (VLRXQ) News
Similar Companies to Valeritas Holdings Inc (VLRXQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |