DIREXION VALUE LINER SMALL AND MIDCAP HIGH DIVIDEND ETF (VLSM) Exchange: NYSE ARCA

Data as of May 3, 2024

$22.13 ($0.00) 0.00%

DIREXION VALUE LINER SMALL AND MIDCAP HIGH DIVIDEND ETF - Daily Information
Click for more stock information on DIREXION VALUE LINER SMALL AND MIDCAP HIGH DIVIDEND ETF.
Daily Information Data
Date May 3, 2024
Open $22.13
Previous Close $22.13
High $22.13
Low $22.13
Adjusted Open $22.13
Previous Adjusted Close $22.13
Adjusted High $22.13
Adjusted Low $22.13

About DIREXION VALUE LINER SMALL AND MIDCAP HIGH DIVIDEND ETF (VLSM)

DELISTED - The Fund, under normal circumstances, invests at least 80% of its assets in the securities that comprise the Value Line ® Small- and Mid-Cap High Dividend Yield Index (“Index”). The Index is developed by Value Line Publishing LLC (“Value Line”) and calculated by the NYSE Group, Inc. The Index is composed of 50 small- and mid-cap securities selected using criteria based on Value Line’s Timeliness TM, Performance and Safety TM Rankings and Financial Strength Rating. The Index is a modified equal-dollar weighted index comprised of U.S. exchange-listed securities of companies that pay above average dividends. The Index is reviewed weekly by Value Line and a stock will be replaced if its Timeliness TM, Performance or Safety TM Rankings or Financial Strength Rating fall significantly. Index components may be replaced quarterly and the positions are re-weighted annually. The Timeliness TM Ranking measures the expected price performance of a stock relative to the other stocks in the universe over the next six to 12 months and is assigned each week to each of the approximately 1,700 stocks in the Value Line universe. (A Timeliness TM Ranking may not be assigned to a particular stock if the stock has a short trading history, or if there are news announcements or other developments.) The factors considered in the Timeliness TM Ranking include: (i) a company’s earnings growth; (ii) a company’s earnings growth over the past ten years in relation to the recent price performance of the company’s stock relative to all of the approximately 1,700 stocks in the Value Line universe; (iii) a company’s recent quarterly earnings performance; and (iv) a company’s report of results that are significantly better or worse than market expectations. The Performance Ranking is similar to the Timeliness TM Ranking and is available for small- and mid-cap stocks for which a Timeliness TM Ranking is not computed. It measures the expected price performance of a stock relative to the other Performance-Ranked stocks for the next six to 12 months. The factors considered in the Performance Ranking include: (i) a company’s earnings growth; (ii) a company’s earnings growth over the past five to ten years in relation to the price performance of the company’s stock relative to all stocks with at least two years of pricing data and financial statements tracked by Value Line other than the 1,700 Timeliness TM-Ranked stocks (approximately 2,600 stocks); (iii) a company’s recent quarterly earnings performance; and (iv) a modified measure of the difference between recent earnings reports and pre-existing market expectations, if available. The Safety TM Ranking measures the volatility of each stock in the Value Line universe through its Price Stability Score and Financial Strength Rating. The Price Stability score for a stock is based on a ranking of the standard deviation of weekly percent changes in the price of the stock over the last five years. Standard deviation is the measure of dispersion of historical returns around a mean rate of return, and a lower standard deviation indicates less volatility. The Financial Strength Rating is a measure of a company’s financial condition and Value Line reviews a number of balance sheet and income statement factors to assign a rating. These factors include, but are not limited to, a company’s long-term debt to total capital ratio, short-term debt, amount of cash on hand, the level of net income, the level and growth of sales over time, and the consistency of sales, profits and returns on capital and equity over an extended timeframe. Components of the Index included companies in the financials sector as of December 31, 2015. The component securities included in the Index had capitalizations ranging from $348 million to $4.6 billion as of December 31, 2015. The components of the Index and the percentages represented by various sectors in the Index may change over time. The Fund will concentrate its investment ( i.e., hold 25% or more of its total assets in the stocks of a particular industry or group of industries) in a particular industry or group of industries to approximately the same extent as the Index is so concentrated. Although the Fund intends to fully replicate the Index, at times the Fund may gain exposure to only a representative sample of the securities in the Index that have aggregate characteristics similar to those of the Index, including exchange traded funds (“ETFs”) and other investment companies. The Fund seeks to remain fully invested at all times consistent with its investment objective. If the Fund receives a creation unit in cash, the Fund repositions its portfolio in response to assets flowing into or out of the Fund. To the extent the Fund experiences regular purchases or redemptions of its shares, it may reposition its portfolio more frequently. Additionally, the impact of the Index’s movements will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has added or removed a security, the Fund’s portfolio may have to be re-positioned to account for this change to the Index. These re-positioning strategies typically result in high portfolio turnover.

Historical Stock Data for DIREXION VALUE LINER SMALL AND MIDCAP HIGH DIVIDEND ETF (VLSM)

Date Open High Low Close Adj.Close Volume
2016-03-31 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-03-30 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-03-29 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-03-28 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-03-24 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-03-23 $22.25 $22.25 $22.13 $22.13 $22.13 4,575
2016-03-22 $22.41 $22.41 $22.37 $22.39 $22.39 11,199
2016-03-21 $22.48 $22.48 $22.29 $22.29 $22.29 5,594
2016-03-18 $22.49 $22.53 $22.46 $22.46 $22.46 729
2016-03-17 $21.88 $21.88 $21.88 $21.88 $21.88 108
2016-03-16 $21.97 $21.97 $21.97 $21.97 $21.97 776
2016-03-14 $22.07 $22.07 $22.07 $22.07 $22.07 1,633
2016-03-10 $21.68 $21.68 $21.68 $21.68 $21.68 1,001
2016-03-08 $21.80 $21.80 $21.80 $21.80 $21.80 215
2016-03-07 $22.06 $22.06 $22.06 $22.06 $22.06 437
2016-03-04 $21.77 $21.89 $21.77 $21.81 $21.81 904
2016-03-03 $21.68 $21.76 $21.68 $21.74 $21.74 621
2016-03-02 $21.36 $21.37 $21.36 $21.37 $21.37 725
2016-03-01 $21.17 $21.17 $21.17 $21.17 $21.17 118,556
2016-02-26 $21.01 $21.01 $21.01 $21.01 $21.01 245
2016-02-24 $20.58 $20.58 $20.58 $20.58 $20.58 157
2016-02-22 $21.04 $21.04 $21.04 $21.04 $21.04 101
2016-02-18 $21.21 $21.21 $20.87 $20.91 $20.91 2,230
2016-02-17 $21.08 $21.08 $21.08 $21.08 $21.08 427
2016-02-12 $20.19 $20.19 $20.19 $20.19 $20.19 218
2016-02-10 $20.68 $20.68 $20.35 $20.35 $20.35 4,635
2016-02-09 $20.23 $20.28 $20.22 $20.22 $20.22 4,538
2016-02-02 $20.81 $20.86 $20.81 $20.86 $20.86 2,370
2016-02-01 $21.10 $21.10 $21.10 $21.10 $21.10 127
2016-01-29 $20.87 $21.12 $20.87 $21.12 $21.12 203
2016-01-26 $20.50 $20.50 $20.50 $20.50 $20.50 199
2016-01-25 $20.50 $20.50 $20.50 $20.50 $20.50 177
2016-01-22 $20.73 $20.75 $20.73 $20.75 $20.75 881
2016-01-20 $20.08 $20.08 $20.08 $20.08 $20.08 254
2016-01-19 $20.49 $20.49 $20.49 $20.49 $20.49 1,508
2016-01-13 $21.08 $21.08 $21.08 $21.08 $21.08 111
2016-01-08 $21.47 $21.47 $21.46 $21.47 $21.47 8,512
2016-01-07 $21.70 $21.70 $21.62 $21.62 $21.62 1,457
2016-01-06 $22.02 $22.12 $22.02 $22.08 $22.08 15,895
2016-01-05 $22.28 $22.28 $22.16 $22.16 $22.16 511

DIREXION VALUE LINER SMALL AND MIDCAP HIGH DIVIDEND ETF (VLSM) News Headlines

Recent DIREXION VALUE LINER SMALL AND MIDCAP HIGH DIVIDEND ETF (VLSM) News
Similar Companies to DIREXION VALUE LINER SMALL AND MIDCAP HIGH DIVIDEND ETF (VLSM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.