Veltex Corp (VLXC) Exchange: PINK
Data as of May 6, 2024
$0.16 ($0.00) 0.00%
Veltex Corp - Daily Information
Click for more stock information on Veltex Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Veltex Corp (VLXC)
No Description Available
Invest in Veltex Corp (VLXC)
Historical Stock Data for Veltex Corp (VLXC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2024-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,650 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,650 |
| 2024-03-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 41,100 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 104,634 |
| 2024-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,634 |
| 2024-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,440 |
| 2024-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 13,440 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2024-03-05 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 132,800 |
| 2024-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 720 |
| 2024-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2024-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-23 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 3,809 |
| 2024-02-22 | $0.18 | $0.24 | $0.16 | $0.24 | $0.24 | 58,100 |
| 2024-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2024-02-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 126,250 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,915 |
| 2024-02-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 38,300 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2024-02-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 14,886 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-06 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 1,222 |
| 2024-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,000 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2024-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2024-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,000 |
| 2024-01-22 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 595 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,954 |
| 2024-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2024-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 137,690 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 255 |
| 2024-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,000 |
| 2023-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2023-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,200 |
| 2023-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-12-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 42,000 |
| 2023-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2023-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,010 |
| 2023-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 549 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2023-12-07 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,100 |
| 2023-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2023-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-12-04 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2023-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 761 |
| 2023-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2023-11-28 | $0.17 | $0.24 | $0.14 | $0.24 | $0.24 | 20,500 |
| 2023-11-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,099 |
| 2023-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,000 |
| 2023-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22 |
| 2023-11-10 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,600 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2023-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,850 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,001 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 792 |
| 2023-10-18 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 12,265 |
| 2023-10-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,750 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2023-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-19 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,200 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,001 |
| 2023-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-28 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 35,800 |
| 2023-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-22 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 43,950 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.17 | $0.23 | $0.15 | $0.15 | $0.15 | 31,300 |
| 2023-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-10 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 24,200 |
| 2023-08-09 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 31,170 |
| 2023-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-07 | $0.17 | $0.22 | $0.16 | $0.16 | $0.16 | 20,800 |
| 2023-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,156 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2023-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
| 2023-07-24 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 806 |
| 2023-07-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 57,900 |
| 2023-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-07-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 63,585 |
| 2023-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,002 |
| 2023-07-17 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 23,850 |
| 2023-07-14 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 18,525 |
| 2023-07-13 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 46,650 |
| 2023-07-12 | $0.25 | $0.32 | $0.18 | $0.18 | $0.18 | 94,250 |
| 2023-07-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2023-07-10 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 43,500 |
| 2023-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,104 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,423 |
| 2023-06-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 26,745 |
| 2023-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,751 |
| 2023-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,755 |
| 2023-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2023-06-16 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,200 |
| 2023-06-15 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,725 |
| 2023-06-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2023-06-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,200 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,800 |
| 2023-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,300 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38 |
| 2023-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,212 |
| 2023-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,506 |
| 2023-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-17 | $0.34 | $0.34 | $0.28 | $0.28 | $0.28 | 2,319 |
| 2023-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 320 |
| 2023-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-05-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,900 |
| 2023-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,502 |
| 2023-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,502 |
| 2023-05-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 25,500 |
| 2023-05-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-05-01 | $0.28 | $0.28 | $0.16 | $0.19 | $0.19 | 46,720 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 375 |
| 2023-04-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,100 |
| 2023-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-04-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,505 |
| 2023-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-18 | $0.35 | $0.35 | $0.27 | $0.29 | $0.29 | 11,065 |
| 2023-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13 |
| 2023-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,612 |
| 2023-04-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 600 |
| 2023-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-04-03 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 65,134 |
| 2023-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,343 |
| 2023-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,021 |
| 2023-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-24 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 1,900 |
| 2023-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2023-03-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 324 |
| 2023-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2023-03-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-14 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 12,600 |
| 2023-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 336 |
| 2023-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 265 |
| 2023-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,954 |
| 2023-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-02-23 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 10,220 |
| 2023-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2023-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 410 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,032 |
| 2023-02-15 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 7,407 |
| 2023-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2023-02-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2023-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,067 |
| 2023-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6 |
| 2023-02-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,400 |
| 2023-02-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2023-02-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,400 |
| 2023-02-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 20,700 |
| 2023-01-31 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 21,522 |
| 2023-01-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,300 |
| 2023-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-01-23 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 5,100 |
| 2023-01-20 | $0.38 | $0.38 | $0.26 | $0.30 | $0.30 | 30,828 |
| 2023-01-19 | $0.35 | $0.35 | $0.29 | $0.34 | $0.34 | 32,458 |
| 2023-01-18 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 12,866 |
| 2023-01-17 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 10,100 |
| 2023-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-10 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 2,000 |
| 2023-01-09 | $0.38 | $0.38 | $0.30 | $0.38 | $0.38 | 1,141 |
| 2023-01-06 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 14,680 |
| 2023-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-30 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 11,411 |
| 2022-12-29 | $0.39 | $0.39 | $0.29 | $0.29 | $0.29 | 41,500 |
| 2022-12-28 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 18,325 |
| 2022-12-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-12-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-12-21 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 5,353 |
| 2022-12-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-12-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 153 |
| 2022-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-12-12 | $0.42 | $0.49 | $0.34 | $0.49 | $0.49 | 5,300 |
| 2022-12-09 | $0.42 | $0.46 | $0.38 | $0.46 | $0.46 | 22,404 |
| 2022-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2022-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2022-12-06 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-12-05 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 200 |
| 2022-12-02 | $0.50 | $0.50 | $0.41 | $0.47 | $0.47 | 46,341 |
| 2022-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-30 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 3,200 |
| 2022-11-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 8,856 |
| 2022-11-28 | $0.45 | $0.51 | $0.34 | $0.45 | $0.45 | 29,299 |
| 2022-11-25 | $0.45 | $0.45 | $0.36 | $0.42 | $0.42 | 11,400 |
| 2022-11-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2022-11-18 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 225 |
| 2022-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-11-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-11-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,540 |
| 2022-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-11-09 | $0.27 | $0.45 | $0.27 | $0.45 | $0.45 | 384 |
| 2022-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 117 |
| 2022-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2022-10-17 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 2,441 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 560 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-10-04 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 200 |
| 2022-10-03 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 800 |
| 2022-09-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2022-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,200 |
| 2022-09-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-09-23 | $0.43 | $0.45 | $0.38 | $0.38 | $0.38 | 12,900 |
| 2022-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-09-21 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 1,242 |
| 2022-09-20 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 5,816 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-09-15 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 2,800 |
| 2022-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 108 |
| 2022-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-09-08 | $0.49 | $0.49 | $0.42 | $0.42 | $0.42 | 1,750 |
| 2022-09-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-09-06 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 315 |
| 2022-09-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2022-08-29 | $0.42 | $0.50 | $0.40 | $0.50 | $0.50 | 6,277 |
| 2022-08-26 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 14,543 |
| 2022-08-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-08-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-18 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,190 |
| 2022-08-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,013 |
| 2022-08-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 24 |
| 2022-08-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 6 |
| 2022-08-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2022-08-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,195 |
| 2022-08-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2022-08-03 | $0.58 | $0.58 | $0.52 | $0.58 | $0.58 | 6,800 |
| 2022-08-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-08-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,400 |
| 2022-07-29 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 1,100 |
| 2022-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2022-07-27 | $0.45 | $0.56 | $0.45 | $0.56 | $0.56 | 10,500 |
| 2022-07-26 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,300 |
| 2022-07-25 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 500 |
| 2022-07-22 | $0.50 | $0.56 | $0.39 | $0.56 | $0.56 | 2,824 |
| 2022-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-15 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 215 |
| 2022-07-14 | $0.48 | $0.50 | $0.39 | $0.39 | $0.39 | 11,875 |
| 2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-07-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-07-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-07-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2022-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,008 |
| 2022-07-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 81 |
| 2022-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2022-06-24 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 896 |
| 2022-06-23 | $0.46 | $0.52 | $0.45 | $0.52 | $0.52 | 1,100 |
| 2022-06-22 | $0.48 | $0.52 | $0.46 | $0.46 | $0.46 | 2,900 |
| 2022-06-21 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 2,350 |
| 2022-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7 |
| 2022-06-16 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 400 |
| 2022-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 140 |
| 2022-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-06-10 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 1,700 |
| 2022-06-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,300 |
| 2022-06-08 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 331 |
| 2022-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-06 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 2,140 |
| 2022-06-03 | $0.42 | $0.45 | $0.41 | $0.44 | $0.44 | 10,700 |
| 2022-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-06-01 | $0.27 | $0.48 | $0.27 | $0.48 | $0.48 | 55,461 |
| 2022-05-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,200 |
| 2022-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-05-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-05-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,000 |
| 2022-05-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 661 |
| 2022-05-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-05-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 26,201 |
| 2022-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-16 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,740 |
| 2022-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-12 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 5,100 |
| 2022-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-05-10 | $0.32 | $0.34 | $0.20 | $0.34 | $0.34 | 8,546 |
| 2022-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2022-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2022-05-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,400 |
| 2022-04-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 6,600 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 290 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2022-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2022-04-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 130 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 20 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2022-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2022-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,085 |
| 2022-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 71 |
| 2022-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 71 |
| 2022-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 501 |
| 2022-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2022-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2 |
| 2022-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-23 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,200 |
| 2022-03-22 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 3,700 |
| 2022-03-21 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 3,700 |
| 2022-03-18 | $0.50 | $0.55 | $0.48 | $0.48 | $0.48 | 18,250 |
| 2022-03-17 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 4,340 |
| 2022-03-16 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 4,000 |
| 2022-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-03-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,600 |
| 2022-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-08 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 3,089 |
| 2022-03-07 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 1,767 |
| 2022-03-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2022-03-03 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 79 |
| 2022-03-01 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 500 |
| 2022-02-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2022-02-24 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 8,466 |
| 2022-02-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-02-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 165 |
| 2022-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 101 |
| 2022-02-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-02-16 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 370 |
| 2022-02-15 | $0.65 | $0.72 | $0.60 | $0.72 | $0.72 | 11,350 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2022-02-11 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 13,750 |
| 2022-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2022-02-08 | $0.68 | $0.72 | $0.65 | $0.72 | $0.72 | 15,550 |
| 2022-02-07 | $0.58 | $0.72 | $0.58 | $0.70 | $0.70 | 29,000 |
| 2022-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,000 |
| 2022-02-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 2,000 |
| 2022-02-02 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 8,000 |
| 2022-02-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,099 |
| 2022-01-31 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 600 |
| 2022-01-28 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2022-01-27 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2022-01-26 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 23,106 |
| 2022-01-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 502 |
| 2022-01-21 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 4,500 |
| 2022-01-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-01-14 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 10,000 |
| 2022-01-13 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 2,600 |
| 2022-01-12 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,500 |
| 2022-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 550 |
| 2022-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-01-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-01-04 | $0.57 | $0.64 | $0.57 | $0.64 | $0.64 | 2,202 |
| 2022-01-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2021-12-31 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 1,200 |
| 2021-12-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,200 |
| 2021-12-29 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 1,500 |
| 2021-12-28 | $0.56 | $0.65 | $0.56 | $0.60 | $0.60 | 27,232 |
| 2021-12-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2021-12-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2021-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6 |
| 2021-12-21 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 20,202 |
| 2021-12-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 11,500 |
| 2021-12-17 | $0.64 | $0.80 | $0.64 | $0.73 | $0.73 | 40,555 |
| 2021-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,445 |
| 2021-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 555 |
| 2021-12-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2021-12-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-08 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 19,625 |
| 2021-12-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 552 |
| 2021-12-06 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,200 |
| 2021-12-03 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 26,300 |
| 2021-12-02 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,500 |
| 2021-12-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,440 |
| 2021-11-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2021-11-29 | $0.73 | $0.75 | $0.68 | $0.73 | $0.73 | 4,800 |
| 2021-11-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-24 | $0.66 | $0.71 | $0.66 | $0.71 | $0.71 | 1,150 |
| 2021-11-23 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 629 |
| 2021-11-22 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 11,700 |
| 2021-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-11-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 60 |
| 2021-11-12 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 32,229 |
| 2021-11-11 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 320 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 773 |
| 2021-11-08 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 5,187 |
| 2021-11-05 | $0.76 | $0.86 | $0.75 | $0.86 | $0.86 | 9,106 |
| 2021-11-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-11-03 | $0.79 | $0.84 | $0.77 | $0.84 | $0.84 | 6,201 |
| 2021-11-02 | $0.80 | $0.81 | $0.74 | $0.81 | $0.81 | 7,060 |
| 2021-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-10-29 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 300 |
| 2021-10-28 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 7,036 |
| 2021-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2021-10-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 220 |
| 2021-10-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-10-21 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 25,400 |
| 2021-10-20 | $0.82 | $0.82 | $0.79 | $0.82 | $0.82 | 400 |
| 2021-10-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-10-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2021-10-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2021-10-14 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 21,700 |
| 2021-10-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-10-12 | $0.71 | $0.81 | $0.71 | $0.81 | $0.81 | 3,100 |
| 2021-10-11 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 13,100 |
| 2021-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-10-07 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,200 |
| 2021-10-06 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,200 |
| 2021-10-05 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 5,821 |
| 2021-10-04 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 4,400 |
| 2021-10-01 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 6,500 |
| 2021-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-29 | $0.90 | $0.99 | $0.80 | $0.92 | $0.92 | 22,111 |
| 2021-09-28 | $0.83 | $0.85 | $0.79 | $0.85 | $0.85 | 11,780 |
| 2021-09-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-09-24 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 2,501 |
| 2021-09-23 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 15,700 |
| 2021-09-22 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 6,401 |
| 2021-09-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-09-20 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 10,436 |
| 2021-09-17 | $0.85 | $1.01 | $0.85 | $1.00 | $1.00 | 124,858 |
| 2021-09-16 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 8,558 |
| 2021-09-15 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 1,800 |
| 2021-09-14 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,550 |
| 2021-09-13 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 700 |
| 2021-09-10 | $0.76 | $0.90 | $0.76 | $0.89 | $0.89 | 26,750 |
| 2021-09-09 | $0.67 | $0.70 | $0.61 | $0.63 | $0.63 | 50,538 |
| 2021-09-08 | $0.70 | $0.76 | $0.57 | $0.76 | $0.76 | 48,045 |
| 2021-09-07 | $0.86 | $0.96 | $0.65 | $0.70 | $0.70 | 44,183 |
| 2021-09-03 | $0.84 | $0.95 | $0.79 | $0.81 | $0.81 | 7,200 |
| 2021-09-02 | $0.88 | $0.95 | $0.80 | $0.87 | $0.87 | 87,557 |
| 2021-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2021-08-31 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 8,343 |
| 2021-08-30 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 300 |
| 2021-08-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 144 |
| 2021-08-26 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,215 |
| 2021-08-25 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 3,000 |
| 2021-08-24 | $0.87 | $0.87 | $0.74 | $0.86 | $0.86 | 30,379 |
| 2021-08-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 250 |
| 2021-08-20 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 3,501 |
| 2021-08-19 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 1,244 |
| 2021-08-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6 |
| 2021-08-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 122 |
| 2021-08-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,055 |
| 2021-08-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-08-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-08-10 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 18,136 |
| 2021-08-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-08-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 156 |
| 2021-08-05 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 10,476 |
| 2021-08-04 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 25,650 |
| 2021-08-03 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 4,000 |
| 2021-08-02 | $0.90 | $0.91 | $0.87 | $0.91 | $0.91 | 14,020 |
| 2021-07-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2021-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 150 |
| 2021-07-28 | $0.87 | $0.94 | $0.87 | $0.93 | $0.93 | 31,188 |
| 2021-07-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 23 |
| 2021-07-26 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 10,186 |
| 2021-07-23 | $0.92 | $0.95 | $0.90 | $0.95 | $0.95 | 12,760 |
| 2021-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 42,275 |
| 2021-07-21 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 2,500 |
| 2021-07-20 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 25,320 |
| 2021-07-19 | $0.94 | $0.94 | $0.80 | $0.92 | $0.92 | 46,431 |
| 2021-07-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 5,850 |
| 2021-07-15 | $0.72 | $0.84 | $0.72 | $0.84 | $0.84 | 35,429 |
| 2021-07-14 | $0.74 | $0.80 | $0.66 | $0.80 | $0.80 | 140,468 |
| 2021-07-13 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 62,392 |
| 2021-07-12 | $0.59 | $0.67 | $0.59 | $0.66 | $0.66 | 41,200 |
| 2021-07-09 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 16,030 |
| 2021-07-08 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 3,578 |
| 2021-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2021-07-02 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 3,630 |
| 2021-07-01 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 14,000 |
| 2021-06-30 | $0.55 | $0.58 | $0.52 | $0.57 | $0.57 | 45,186 |
| 2021-06-29 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 2,844 |
| 2021-06-28 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 24,500 |
| 2021-06-25 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 10,000 |
| 2021-06-24 | $0.50 | $0.54 | $0.47 | $0.54 | $0.54 | 17,030 |
| 2021-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,905 |
| 2021-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,800 |
| 2021-06-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2021-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 18,362 |
| 2021-06-16 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 38,300 |
| 2021-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-06-14 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 4,921 |
| 2021-06-11 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 10,150 |
| 2021-06-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 2,651 |
| 2021-06-09 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 15,915 |
| 2021-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2021-06-07 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 28,500 |
| 2021-06-04 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 14,608 |
| 2021-06-03 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 27,665 |
| 2021-06-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 130 |
| 2021-06-01 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 11,900 |
| 2021-05-28 | $0.44 | $0.49 | $0.44 | $0.45 | $0.45 | 92,012 |
| 2021-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2021-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2021-05-25 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 9,852 |
| 2021-05-24 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 3,204 |
| 2021-05-21 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 23,562 |
| 2021-05-20 | $0.39 | $0.46 | $0.31 | $0.40 | $0.40 | 74,870 |
| 2021-05-19 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 57,800 |
| 2021-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 129 |
| 2021-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2021-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,536 |
| 2021-05-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 650 |
| 2021-05-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-05-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2021-05-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 224 |
| 2021-05-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 14,401 |
| 2021-05-06 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 12,827 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2021-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-05-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 189 |
| 2021-04-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 29 |
| 2021-04-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 79 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 22 |
| 2021-04-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 212 |
| 2021-04-23 | $0.32 | $0.37 | $0.27 | $0.37 | $0.37 | 17,100 |
| 2021-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 73 |
| 2021-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 512 |
| 2021-04-20 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 6,432 |
| 2021-04-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 7,400 |
| 2021-04-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 465 |
| 2021-04-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,798 |
| 2021-04-14 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 426 |
| 2021-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,710 |
| 2021-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 419 |
| 2021-04-08 | $0.30 | $0.39 | $0.30 | $0.37 | $0.37 | 814 |
| 2021-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 125 |
| 2021-04-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 10,927 |
| 2021-04-05 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 842 |
| 2021-04-01 | $0.34 | $0.40 | $0.29 | $0.40 | $0.40 | 37,344 |
| 2021-03-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 12,758 |
| 2021-03-30 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 10,841 |
| 2021-03-29 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 10,567 |
| 2021-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,906 |
| 2021-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,125 |
| 2021-03-22 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 10,430 |
| 2021-03-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 29,000 |
| 2021-03-18 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 5,200 |
| 2021-03-17 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 87,705 |
| 2021-03-16 | $0.36 | $0.36 | $0.09 | $0.20 | $0.20 | 152,209 |
| 2021-03-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,945 |
| 2021-03-12 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,700 |
| 2021-03-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,600 |
| 2021-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,010 |
| 2021-03-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,864 |
| 2021-03-08 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 8,720 |
| 2021-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2021-03-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,559 |
| 2021-03-03 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 17,590 |
| 2021-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 182 |
| 2021-02-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 36 |
| 2021-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 37,400 |
| 2021-02-24 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 37,400 |
| 2021-02-23 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 114,545 |
| 2021-02-22 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 72,190 |
| 2021-02-19 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 22,600 |
| 2021-02-18 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 10,861 |
| 2021-02-17 | $0.40 | $0.40 | $0.29 | $0.38 | $0.38 | 36,721 |
| 2021-02-16 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 31,458 |
| 2021-02-12 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 4,734 |
| 2021-02-11 | $0.37 | $0.37 | $0.31 | $0.34 | $0.34 | 4,300 |
| 2021-02-10 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 9,508 |
| 2021-02-09 | $0.29 | $0.38 | $0.29 | $0.38 | $0.38 | 5,700 |
| 2021-02-08 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 14,883 |
| 2021-02-05 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 6,200 |
| 2021-02-04 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 34,403 |
| 2021-02-03 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 34,343 |
| 2021-02-02 | $0.34 | $0.43 | $0.33 | $0.43 | $0.43 | 173,157 |
| 2021-02-01 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 9,356 |
| 2021-01-29 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 730 |
| 2021-01-28 | $0.42 | $0.44 | $0.17 | $0.42 | $0.42 | 2,548 |
| 2021-01-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 68 |
| 2021-01-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 200 |
| 2021-01-25 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 17,600 |
| 2021-01-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 7,600 |
| 2021-01-21 | $0.44 | $0.47 | $0.44 | $0.44 | $0.44 | 30,000 |
| 2021-01-20 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 1,200 |
| 2021-01-19 | $0.47 | $0.47 | $0.42 | $0.46 | $0.46 | 88,300 |
| 2021-01-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2021-01-14 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,803 |
| 2021-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-01-12 | $0.43 | $0.47 | $0.40 | $0.45 | $0.45 | 26,400 |
| 2021-01-11 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 27,288 |
| 2021-01-08 | $0.48 | $0.49 | $0.42 | $0.42 | $0.42 | 33,740 |
| 2021-01-07 | $0.48 | $0.48 | $0.40 | $0.47 | $0.47 | 33,100 |
| 2021-01-06 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 7,100 |
| 2021-01-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 11,220 |
| 2021-01-04 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 20,100 |
| 2020-12-31 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,543 |
| 2020-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,170 |
| 2020-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,415 |
| 2020-12-28 | $0.49 | $0.50 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-12-23 | $0.49 | $0.49 | $0.43 | $0.48 | $0.48 | 30,200 |
| 2020-12-22 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 2,101 |
| 2020-12-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 757 |
| 2020-12-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 2,300 |
| 2020-12-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,700 |
| 2020-12-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,700 |
| 2020-12-15 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 24,183 |
| 2020-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2020-12-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 26,900 |
| 2020-12-10 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 2,300 |
| 2020-12-09 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 11,300 |
| 2020-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 117 |
| 2020-12-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 4,700 |
| 2020-12-04 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 4,600 |
| 2020-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 51 |
| 2020-12-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 2,017 |
| 2020-12-01 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2020-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2020-11-25 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 8,500 |
| 2020-11-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2020-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,956 |
| 2020-11-20 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 6,600 |
| 2020-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2020-11-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 184 |
| 2020-11-17 | $0.45 | $0.55 | $0.45 | $0.46 | $0.46 | 64,550 |
| 2020-11-16 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 3,363 |
| 2020-11-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2020-11-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 15,735 |
| 2020-11-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 8,850 |
| 2020-11-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,345 |
| 2020-11-09 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 3,111 |
| 2020-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2020-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 347 |
| 2020-11-04 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 10,500 |
| 2020-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-11-02 | $0.46 | $0.46 | $0.42 | $0.45 | $0.45 | 4,792 |
| 2020-10-30 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 30,314 |
| 2020-10-29 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 65,667 |
| 2020-10-28 | $0.42 | $0.52 | $0.42 | $0.45 | $0.45 | 40,001 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2020-10-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 43,458 |
| 2020-10-23 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 11,015 |
| 2020-10-22 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 2,634 |
| 2020-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 8,000 |
| 2020-10-20 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 15,000 |
| 2020-10-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 604 |
| 2020-10-16 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 9,483 |
| 2020-10-15 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 18,640 |
| 2020-10-14 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 14,911 |
| 2020-10-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 26,450 |
| 2020-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 671 |
| 2020-10-09 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 2,200 |
| 2020-10-08 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 10,175 |
| 2020-10-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 12,700 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,300 |
| 2020-10-05 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 39,500 |
| 2020-10-02 | $0.40 | $0.44 | $0.39 | $0.44 | $0.44 | 84,852 |
| 2020-10-01 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 64,264 |
| 2020-09-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 18,800 |
| 2020-09-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 708 |
| 2020-09-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2020-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-24 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 43,308 |
| 2020-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2020-09-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,101 |
| 2020-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 77 |
| 2020-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2020-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 460 |
| 2020-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2020-09-15 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 33,497 |
| 2020-09-14 | $0.41 | $0.41 | $0.33 | $0.39 | $0.39 | 9,600 |
| 2020-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2020-09-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,700 |
| 2020-09-09 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 12,963 |
| 2020-09-08 | $0.39 | $0.39 | $0.32 | $0.39 | $0.39 | 10,700 |
| 2020-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 147 |
| 2020-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2020-09-01 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 15,200 |
| 2020-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,263 |
| 2020-08-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,501 |
| 2020-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2020-08-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 36,498 |
| 2020-08-24 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 95,222 |
| 2020-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,000 |
| 2020-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2020-08-11 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 10,260 |
| 2020-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2020-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-08-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 980 |
| 2020-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 700 |
| 2020-08-03 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 8,310 |
| 2020-07-31 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 500 |
| 2020-07-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 90,500 |
| 2020-07-29 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 60,200 |
| 2020-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,263 |
| 2020-07-27 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 37,500 |
| 2020-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2020-07-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2020-07-22 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2020-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2020-07-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 95,696 |
| 2020-07-17 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 32,900 |
| 2020-07-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,900 |
| 2020-07-15 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 21,600 |
| 2020-07-14 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 93,000 |
| 2020-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,500 |
| 2020-07-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,500 |
| 2020-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2020-07-08 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,000 |
| 2020-07-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 26,500 |
| 2020-07-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,700 |
| 2020-07-02 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,900 |
| 2020-07-01 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 43,400 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-29 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 30,935 |
| 2020-06-26 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 10,725 |
| 2020-06-25 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 67,075 |
| 2020-06-24 | $0.30 | $0.34 | $0.28 | $0.32 | $0.32 | 45,398 |
| 2020-06-23 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 27,490 |
| 2020-06-22 | $0.32 | $0.35 | $0.29 | $0.31 | $0.31 | 249,359 |
| 2020-06-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 33,355 |
| 2020-06-18 | $0.18 | $0.35 | $0.18 | $0.25 | $0.25 | 123,999 |
| 2020-06-17 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,970 |
| 2020-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,305 |
| 2020-06-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,325 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 280,011 |
| 2020-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 163,000 |
| 2020-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200,287 |
| 2020-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167,100 |
| 2020-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2020-06-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 174,600 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2020-05-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,050 |
| 2020-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2020-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,100 |
| 2020-05-21 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 6,200 |
| 2020-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2020-05-18 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 1,468 |
| 2020-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-05-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,200 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,125 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2020-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,313 |
| 2020-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,000 |
| 2020-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,821 |
| 2020-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 897 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 143 |
| 2020-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 406 |
| 2020-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2020-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28 |
| 2020-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-04-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,100 |
| 2020-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 279,735 |
| 2020-04-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,000 |
| 2020-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,830 |
| 2020-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2020-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2020-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-04-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2020-04-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,200 |
| 2020-04-01 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 64,000 |
| 2020-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 745 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,310 |
| 2020-03-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 375 |
| 2020-03-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 465 |
| 2020-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 45,300 |
| 2020-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-03-18 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 33,850 |
| 2020-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2020-03-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,474 |
| 2020-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-03-12 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 77,421 |
| 2020-03-11 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 155,835 |
| 2020-03-10 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 3,489 |
| 2020-03-09 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 122,000 |
| 2020-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 111 |
| 2020-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2020-03-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 600 |
| 2020-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-02-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2020-02-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 84,000 |
| 2020-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,808 |
| 2020-02-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,300 |
| 2020-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 530 |
| 2020-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,001 |
| 2020-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2020-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-02-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 67,417 |
| 2020-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 46,660 |
| 2020-02-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 105,250 |
| 2020-02-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 34,890 |
| 2020-02-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 100,750 |
| 2020-01-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 39,025 |
| 2020-01-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,054 |
| 2020-01-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 173,000 |
| 2020-01-28 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 52,000 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 329,350 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,796 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,058 |
| 2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2020-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 34,845 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2020-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2019-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66 |
| 2019-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 121 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,600 |
| 2019-12-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-12-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,011 |
| 2019-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-12-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,126 |
| 2019-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 51 |
| 2019-12-11 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,110 |
| 2019-12-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
| 2019-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,000 |
| 2019-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,072 |
| 2019-12-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2019-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2019-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,793 |
| 2019-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,465 |
| 2019-11-20 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 78,220 |
| 2019-11-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59 |
| 2019-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2019-11-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,143 |
| 2019-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,764 |
| 2019-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 521 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,100 |
| 2019-11-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 58,500 |
| 2019-11-04 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 142,803 |
| 2019-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 126 |
| 2019-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 383 |
| 2019-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2019-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 60 |
| 2019-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 234 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 150,000 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29 |
| 2019-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,860 |
| 2019-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 104,000 |
| 2019-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2019-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,100 |
| 2019-08-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,339 |
| 2019-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2019-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2019-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83 |
| 2019-08-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,000 |
| 2019-08-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,300 |
| 2019-08-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,300 |
| 2019-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2019-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2019-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,465 |
| 2019-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2019-07-26 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 105,809 |
| 2019-07-25 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 183,730 |
| 2019-07-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 62,100 |
| 2019-07-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 174,500 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-07-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 144,499 |
| 2019-07-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 56,499 |
| 2019-07-05 | $0.16 | $0.22 | $0.15 | $0.20 | $0.20 | 120,000 |
| 2019-07-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2019-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-06-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,088 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,764 |
| 2019-06-20 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 25,550 |
| 2019-06-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 210 |
| 2019-06-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 40,465 |
| 2019-06-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 51,453 |
| 2019-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2019-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2019-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 81,350 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,600 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,800 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,017 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,800 |
| 2019-05-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,300 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2019-05-14 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 6,537 |
| 2019-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 501 |
| 2019-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 698 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,805 |
| 2019-05-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,455 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,955 |
| 2019-04-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,000 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,110 |
| 2019-04-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 130,610 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 192 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,900 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,169 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 101,000 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2019-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,600 |
| 2019-03-29 | $0.10 | $0.15 | $0.09 | $0.10 | $0.10 | 658,244 |
| 2019-03-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,793 |
| 2019-03-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 140,000 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,500 |
| 2019-03-22 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 125,546 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,430 |
| 2019-03-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 142,800 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-03-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,980 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,800 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,070 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,469 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-25 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,600 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,050 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 702 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2018-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,000 |
| 2018-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,800 |
| 2018-12-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,600 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,500 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,420 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,600 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,300 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,000 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,531 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-09-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,700 |
| 2018-09-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,750 |
| 2018-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,600 |
| 2018-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,590 |
| 2018-09-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,100 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,600 |
| 2018-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,100 |
| 2018-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,100 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,100 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,925 |
| 2018-08-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 110,800 |
| 2018-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,100 |
| 2018-08-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,800 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,244 |
| 2018-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,615 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2018-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-08-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,150 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,196 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 818 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,819 |
| 2018-07-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,851 |
| 2018-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2018-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 667 |
| 2018-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,570 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,100 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-05-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,000 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2018-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,112 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 300 |
| 2018-05-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 375 |
| 2018-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,317 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 112,100 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-04-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 685 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,100 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,336 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 419 |
| 2018-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,200 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2018-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,801 |
| 2018-03-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,100 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 210 |
| 2018-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,700 |
| 2018-03-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 320 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,100 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 39,100 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2018-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,716 |
| 2018-02-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,105 |
| 2018-02-09 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 20,262 |
| 2018-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 933 |
| 2018-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,300 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 933 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 966 |
| 2018-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 933 |
| 2018-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,020 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,100 |
| 2018-01-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2018-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 486 |
| 2018-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 561 |
| 2018-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 430 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-01-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 43,700 |
| 2018-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 748 |
| 2018-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 111 |
| 2017-12-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2017-12-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,410 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,600 |
| 2017-12-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,142 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2017-12-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 453 |
| 2017-12-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 44,600 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 206 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 106 |
| 2017-12-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 714 |
| 2017-12-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,311 |
| 2017-11-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,200 |
| 2017-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,065 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,720 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 182 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-11-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2017-11-17 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 100,500 |
| 2017-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-11-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 417 |
| 2017-11-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 475 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 407 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,705 |
| 2017-10-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 53,205 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,625 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,396 |
| 2017-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,100 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-10-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2017-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,600 |
| 2017-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,858 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,000 |
| 2017-10-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,700 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,500 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-22 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,400 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,741 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2017-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,111 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-08-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 80,002 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2017-08-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 19,600 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,005 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2017-08-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,610 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,135 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,713 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2017-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 302 |
| 2017-07-18 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 52,200 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,058 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 242 |
| 2017-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,200 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 305 |
| 2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,002 |
| 2017-06-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,400 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 37,333 |
| 2017-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 978 |
| 2017-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,987 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,420 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-06-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,535 |
| 2017-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2017-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,989 |
| 2017-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,319 |
| 2017-05-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-05-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2017-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,200 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,000 |
| 2017-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,500 |
| 2017-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2017-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2017-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2017-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,100 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-02-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,300 |
| 2017-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-01-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,200 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2017-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-01-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,100 |
| 2017-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-01-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 300 |
| 2017-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-01-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2017-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2016-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 800 |
| 2016-12-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-12-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 11,600 |
| 2016-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 11,000 |
| 2016-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,200 |
| 2016-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,000 |
| 2016-12-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,300 |
| 2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2016-12-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,300 |
| 2016-12-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2016-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 34,200 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2016-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2016-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-01 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 60,200 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34 |
| 2016-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,400 |
| 2016-09-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,600 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2016-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-09-15 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 26,400 |
| 2016-09-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 103,300 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,200 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2016-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,400 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2016-08-25 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 17,600 |
| 2016-08-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,700 |
| 2016-08-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,100 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,000 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,100 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-08-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 226,800 |
| 2016-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2016-08-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 60,000 |
| 2016-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,900 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,000 |
| 2016-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,400 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,400 |
| 2016-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2016-07-25 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 65,100 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 155,500 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,700 |
| 2016-06-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 115,000 |
| 2016-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,100 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,100 |
| 2016-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 300 |
| 2016-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 39,400 |
| 2016-05-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,200 |
| 2016-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,700 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 115,400 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,700 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2016-04-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,100 |
| 2016-04-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,700 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 500 |
| 2016-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,500 |
| 2016-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-04-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,100 |
| 2016-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 800 |
| 2016-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,100 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,500 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,100 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13 |
| 2016-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2016-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2016-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,200 |
| 2016-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,400 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,200 |
| 2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2016-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,100 |
| 2016-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,500 |
| 2016-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2016-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,100 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,500 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,900 |
| 2016-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2016-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,200 |
| 2016-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,600 |
| 2016-01-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 69,000 |
| 2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,700 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 10,400 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,300 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,600 |
| 2016-01-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,300 |
| 2015-12-31 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 600 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-12-29 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 47,200 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,193 |
| 2015-12-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,200 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,906 |
| 2015-12-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,900 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2015-12-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2015-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77 |
| 2015-12-16 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 30,600 |
| 2015-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2015-12-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 900 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2015-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2015-12-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,900 |
| 2015-12-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2015-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 9,000 |
| 2015-11-30 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 900 |
| 2015-11-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,800 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2015-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,200 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2015-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,703 |
| 2015-11-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,700 |
| 2015-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2015-11-16 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 0 |
| 2015-11-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 22,700 |
| 2015-11-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,100 |
| 2015-11-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,500 |
| 2015-11-10 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2015-11-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-11-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 15,800 |
| 2015-11-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 0 |
| 2015-11-03 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,300 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2015-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 32,000 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,600 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,200 |
| 2015-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2015-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,500 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2015-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2015-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-09-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 0 |
| 2015-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,000 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
Veltex Corp (VLXC) News Headlines
Recent Veltex Corp (VLXC) News
Similar Companies to Veltex Corp (VLXC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |