Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War) (VMACU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$10.69 ($1.14) 11.94%
Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War) - Daily Information
Click for more stock information on Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $9.50 |
| Previous Close | $10.69 |
| High | $14.72 |
| Low | $9.50 |
| Adjusted Open | $9.50 |
| Previous Adjusted Close | $10.69 |
| Adjusted High | $14.72 |
| Adjusted Low | $9.50 |
About Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War) (VMACU)
Vistas Media Acquisition Company Inc Unit 1 Cl A Com & 1 Wt Exp 2027
Invest in Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War) (VMACU)
Historical Stock Data for Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War) (VMACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | $9.50 | $14.72 | $9.50 | $10.69 | $10.69 | 20,297 |
| 2022-02-02 | $9.50 | $9.76 | $9.50 | $9.55 | $9.55 | 3,502 |
| 2022-02-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-01-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-01-28 | $10.21 | $10.50 | $10.21 | $10.45 | $10.45 | 2,793 |
| 2022-01-27 | $13.08 | $13.08 | $10.98 | $11.00 | $11.00 | 1,686 |
| 2022-01-26 | $13.77 | $13.90 | $13.28 | $13.28 | $13.28 | 2,233 |
| 2022-01-25 | $11.08 | $13.92 | $11.08 | $13.92 | $13.92 | 1,444 |
| 2022-01-24 | $10.50 | $10.50 | $10.30 | $10.50 | $10.50 | 8,109 |
| 2022-01-21 | $9.50 | $9.95 | $9.50 | $9.55 | $9.55 | 7,705 |
| 2022-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,217 |
| 2022-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 761 |
| 2022-01-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 2 |
| 2022-01-14 | $9.46 | $9.46 | $9.34 | $9.34 | $9.34 | 300 |
| 2022-01-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-01-12 | $11.06 | $11.06 | $10.52 | $10.52 | $10.52 | 750 |
| 2022-01-11 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-01-10 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 11 |
| 2022-01-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 11 |
| 2022-01-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 2 |
| 2022-01-05 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 200 |
| 2022-01-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-01-03 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-30 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-29 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-27 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-23 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-22 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2021-12-21 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2021-12-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 94 |
| 2021-12-17 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2021-12-16 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 397 |
| 2021-12-15 | $10.73 | $10.98 | $10.71 | $10.98 | $10.98 | 3,002 |
| 2021-12-14 | $10.80 | $10.82 | $10.76 | $10.80 | $10.80 | 16,146 |
| 2021-12-13 | $10.51 | $10.75 | $10.30 | $10.75 | $10.75 | 1,170 |
| 2021-12-10 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 363 |
| 2021-12-09 | $10.66 | $10.85 | $10.48 | $10.82 | $10.82 | 2,514 |
| 2021-12-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-12-07 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-12-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-12-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-12-02 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-12-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-30 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-29 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-26 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-24 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-23 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-16 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-15 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-12 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-11 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-10 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-09 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-04 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-11-03 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 115 |
| 2021-11-02 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2021-10-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-25 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 10 |
| 2021-10-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-10-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 546 |
| 2021-09-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-24 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-23 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2021-09-22 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1,361 |
| 2021-09-21 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-20 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-09-17 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 400 |
| 2021-09-16 | $10.76 | $10.76 | $10.70 | $10.70 | $10.70 | 1,361 |
| 2021-09-15 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-09-14 | $10.70 | $10.96 | $10.66 | $10.96 | $10.96 | 550 |
| 2021-09-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-09-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-09-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-09-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-09-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4 |
| 2021-09-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-09-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-09-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-08-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-08-30 | $10.66 | $10.99 | $10.66 | $10.99 | $10.99 | 3,270 |
| 2021-08-27 | $10.70 | $10.70 | $10.40 | $10.70 | $10.70 | 2,952 |
| 2021-08-26 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-08-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-08-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-08-23 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-08-20 | $10.76 | $10.81 | $10.42 | $10.81 | $10.81 | 10,400 |
| 2021-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 103 |
| 2021-08-18 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2021-08-17 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 3 |
| 2021-08-16 | $10.86 | $11.69 | $10.86 | $11.69 | $11.69 | 647 |
| 2021-08-13 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-08-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-08-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-08-10 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 350 |
| 2021-08-09 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-08-06 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 40 |
| 2021-08-05 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-08-04 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-08-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 40 |
| 2021-08-02 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 40 |
| 2021-07-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-07-21 | $11.26 | $11.26 | $11.10 | $11.10 | $11.10 | 15,402 |
| 2021-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9 |
| 2021-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2021-07-06 | $11.10 | $11.10 | $11.00 | $11.00 | $11.00 | 5,302 |
| 2021-07-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 334 |
| 2021-06-11 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 547 |
| 2021-06-10 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 739 |
| 2021-06-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-06-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-06-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 453 |
| 2021-06-04 | $10.96 | $10.96 | $10.93 | $10.96 | $10.96 | 884 |
| 2021-06-03 | $10.87 | $10.88 | $10.85 | $10.85 | $10.85 | 2,000 |
| 2021-06-02 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2021-06-01 | $10.71 | $10.71 | $10.61 | $10.61 | $10.61 | 1,800 |
| 2021-05-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-05-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2021-05-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-05-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-05-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 10 |
| 2021-05-21 | $10.61 | $10.61 | $10.60 | $10.60 | $10.60 | 46,619 |
| 2021-05-20 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-05-19 | $10.60 | $10.66 | $10.60 | $10.66 | $10.66 | 7,300 |
| 2021-05-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 1 |
| 2021-05-17 | $10.62 | $10.63 | $10.62 | $10.62 | $10.62 | 23,102 |
| 2021-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 520 |
| 2021-05-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-05-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 350 |
| 2021-05-11 | $10.55 | $10.61 | $10.55 | $10.61 | $10.61 | 2,620 |
| 2021-05-10 | $10.67 | $10.67 | $10.62 | $10.67 | $10.67 | 1,900 |
| 2021-05-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-05-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 44 |
| 2021-05-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-05-04 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-05-03 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 4 |
| 2021-04-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 1 |
| 2021-04-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-04-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-04-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-04-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-04-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-04-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 450 |
| 2021-04-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2021-04-20 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 101 |
| 2021-04-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 602 |
| 2021-04-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-04-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-04-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-04-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-04-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-04-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2021-04-08 | $10.22 | $10.36 | $10.20 | $10.31 | $10.31 | 3,118 |
| 2021-04-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2021-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-04-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-03-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-03-26 | $10.54 | $10.54 | $10.20 | $10.20 | $10.20 | 10,001 |
| 2021-03-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-03-24 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 450 |
| 2021-03-23 | $10.50 | $10.64 | $10.49 | $10.64 | $10.64 | 7,500 |
| 2021-03-22 | $10.45 | $10.45 | $10.38 | $10.41 | $10.41 | 20,117 |
| 2021-03-19 | $10.44 | $10.45 | $10.43 | $10.45 | $10.45 | 21,010 |
| 2021-03-18 | $10.49 | $10.51 | $10.49 | $10.50 | $10.50 | 18,771 |
| 2021-03-17 | $10.51 | $10.51 | $10.46 | $10.47 | $10.47 | 1,540 |
| 2021-03-16 | $10.67 | $10.67 | $10.52 | $10.52 | $10.52 | 540 |
| 2021-03-15 | $10.59 | $10.70 | $10.59 | $10.68 | $10.68 | 27,918 |
| 2021-03-12 | $10.59 | $10.60 | $10.57 | $10.60 | $10.60 | 13,142 |
| 2021-03-11 | $10.64 | $10.65 | $10.59 | $10.60 | $10.60 | 5,999 |
| 2021-03-10 | $10.50 | $10.65 | $10.50 | $10.52 | $10.52 | 1,519 |
| 2021-03-09 | $10.60 | $10.67 | $10.59 | $10.67 | $10.67 | 14,310 |
| 2021-03-08 | $10.59 | $10.60 | $10.59 | $10.60 | $10.60 | 2,200 |
| 2021-03-05 | $10.50 | $10.53 | $10.02 | $10.50 | $10.50 | 2,832 |
| 2021-03-04 | $10.77 | $10.80 | $10.50 | $10.70 | $10.70 | 22,303 |
| 2021-03-03 | $11.00 | $11.50 | $10.38 | $10.38 | $10.38 | 31,432 |
| 2021-03-02 | $11.06 | $11.06 | $10.86 | $10.86 | $10.86 | 690 |
| 2021-03-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 50 |
| 2021-02-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 500 |
| 2021-02-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-02-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 400 |
| 2021-02-23 | $11.21 | $11.22 | $11.21 | $11.22 | $11.22 | 1,900 |
| 2021-02-22 | $11.97 | $11.97 | $11.42 | $11.45 | $11.45 | 2,274 |
| 2021-02-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2021-02-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2021-02-17 | $11.28 | $11.28 | $11.00 | $11.00 | $11.00 | 1,354 |
| 2021-02-16 | $11.27 | $11.32 | $11.27 | $11.27 | $11.27 | 3,986 |
| 2021-02-12 | $12.55 | $12.55 | $10.99 | $11.15 | $11.15 | 78,760 |
| 2021-02-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 512 |
| 2021-02-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2 |
| 2021-02-09 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 521 |
| 2021-02-08 | $11.15 | $11.15 | $11.00 | $11.00 | $11.00 | 2,870 |
| 2021-02-05 | $11.33 | $11.33 | $11.28 | $11.33 | $11.33 | 6,702 |
| 2021-02-04 | $11.00 | $11.50 | $11.00 | $11.33 | $11.33 | 3,605 |
| 2021-02-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2021-02-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 87 |
| 2021-02-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 200 |
| 2021-01-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2021-01-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 750 |
| 2021-01-27 | $11.05 | $11.05 | $10.85 | $10.85 | $10.85 | 2,361 |
| 2021-01-26 | $11.00 | $11.08 | $11.00 | $11.08 | $11.08 | 100,325 |
| 2021-01-25 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 48 |
| 2021-01-22 | $10.87 | $10.91 | $10.87 | $10.91 | $10.91 | 1,452 |
| 2021-01-21 | $11.30 | $11.50 | $11.30 | $11.30 | $11.30 | 7,650 |
| 2021-01-20 | $11.29 | $11.30 | $11.29 | $11.30 | $11.30 | 1,500 |
| 2021-01-19 | $11.28 | $11.29 | $11.17 | $11.17 | $11.17 | 655 |
| 2021-01-15 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 34 |
| 2021-01-14 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 1 |
| 2021-01-13 | $10.85 | $11.15 | $10.85 | $11.10 | $11.10 | 26,703 |
| 2021-01-12 | $10.80 | $10.85 | $10.79 | $10.85 | $10.85 | 31,150 |
| 2021-01-11 | $10.75 | $10.75 | $10.72 | $10.72 | $10.72 | 10,601 |
| 2021-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 15,207 |
| 2021-01-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-01-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 2 |
| 2021-01-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 102 |
| 2021-01-04 | $10.73 | $10.85 | $10.73 | $10.85 | $10.85 | 856 |
| 2020-12-31 | $10.83 | $10.85 | $10.60 | $10.76 | $10.76 | 30,494 |
| 2020-12-30 | $10.79 | $10.85 | $10.76 | $10.85 | $10.85 | 5,801 |
| 2020-12-29 | $10.75 | $10.76 | $10.75 | $10.76 | $10.76 | 700 |
| 2020-12-28 | $10.75 | $10.80 | $10.70 | $10.79 | $10.79 | 21,552 |
| 2020-12-24 | $10.75 | $10.75 | $10.68 | $10.69 | $10.69 | 8,157 |
| 2020-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 10 |
| 2020-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2020-12-16 | $10.50 | $10.65 | $10.50 | $10.50 | $10.50 | 20,001 |
| 2020-12-15 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2 |
| 2020-12-14 | $10.48 | $10.65 | $10.48 | $10.65 | $10.65 | 26,602 |
| 2020-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 6,293 |
| 2020-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 3,921 |
| 2020-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 8,912 |
| 2020-12-08 | $10.49 | $10.50 | $10.49 | $10.50 | $10.50 | 4,000 |
| 2020-12-07 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 7,120 |
| 2020-12-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-12-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-12-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-12-01 | $10.18 | $10.25 | $10.18 | $10.25 | $10.25 | 5,501 |
| 2020-11-30 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 6,168 |
| 2020-11-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5,000 |
| 2020-11-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 154 |
| 2020-11-24 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 10,000 |
| 2020-11-23 | $10.17 | $10.20 | $10.15 | $10.20 | $10.20 | 4,846 |
| 2020-11-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 700 |
| 2020-11-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,942 |
| 2020-11-18 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 9,437 |
| 2020-11-17 | $10.14 | $10.14 | $9.99 | $10.14 | $10.14 | 1,302 |
| 2020-11-16 | $10.00 | $10.15 | $10.00 | $10.15 | $10.15 | 60,294 |
| 2020-11-13 | $9.99 | $10.15 | $9.94 | $10.07 | $10.07 | 6,000 |
| 2020-11-12 | $10.05 | $10.06 | $9.99 | $10.06 | $10.06 | 2,925 |
| 2020-11-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 262 |
| 2020-11-10 | $9.99 | $10.17 | $9.97 | $10.17 | $10.17 | 50,970 |
| 2020-11-09 | $10.07 | $10.07 | $9.94 | $9.96 | $9.96 | 1,925 |
| 2020-11-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 91 |
| 2020-11-05 | $10.07 | $10.07 | $9.95 | $10.03 | $10.03 | 3,600 |
| 2020-11-04 | $9.95 | $10.07 | $9.95 | $10.06 | $10.06 | 27,874 |
| 2020-11-03 | $10.00 | $10.00 | $9.92 | $10.00 | $10.00 | 8,704 |
| 2020-11-02 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 12,600 |
| 2020-10-30 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 700 |
| 2020-10-29 | $9.99 | $10.08 | $9.99 | $10.00 | $10.00 | 13,700 |
| 2020-10-28 | $10.00 | $10.07 | $9.97 | $10.07 | $10.07 | 5,900 |
| 2020-10-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 525 |
| 2020-10-26 | $10.06 | $10.11 | $10.01 | $10.05 | $10.05 | 5,988 |
| 2020-10-23 | $10.04 | $10.13 | $10.04 | $10.13 | $10.13 | 2,003 |
| 2020-10-22 | $9.97 | $9.99 | $9.96 | $9.97 | $9.97 | 2,852 |
| 2020-10-21 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 2,293 |
| 2020-10-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2020-10-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-10-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200 |
| 2020-10-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 275 |
| 2020-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-10-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-10-12 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 1,275 |
| 2020-10-09 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,104 |
| 2020-10-08 | $10.07 | $10.15 | $10.00 | $10.05 | $10.05 | 249,048 |
| 2020-10-07 | $9.95 | $10.07 | $9.95 | $9.96 | $9.96 | 1,806 |
| 2020-10-06 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 2,863 |
| 2020-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,267 |
| 2020-10-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 81 |
| 2020-10-01 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 1,418 |
| 2020-09-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 8,143 |
| 2020-09-29 | $10.05 | $10.12 | $10.05 | $10.11 | $10.11 | 437,431 |
| 2020-09-28 | $10.01 | $10.07 | $10.01 | $10.07 | $10.07 | 9,345 |
| 2020-09-25 | $10.00 | $10.10 | $9.98 | $10.09 | $10.09 | 3,320 |
| 2020-09-24 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 232 |
| 2020-09-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,020 |
| 2020-09-22 | $10.01 | $10.07 | $10.00 | $10.07 | $10.07 | 1,200 |
| 2020-09-21 | $10.04 | $10.11 | $10.03 | $10.04 | $10.04 | 9,407 |
| 2020-09-18 | $9.99 | $10.05 | $9.99 | $10.03 | $10.03 | 9,050 |
| 2020-09-17 | $9.99 | $10.05 | $9.98 | $9.99 | $9.99 | 9,256 |
| 2020-09-16 | $10.03 | $10.03 | $9.99 | $10.02 | $10.02 | 26,591 |
| 2020-09-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2020-09-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 10,832 |
| 2020-09-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,203 |
| 2020-09-10 | $10.00 | $10.02 | $9.96 | $10.02 | $10.02 | 313,715 |
| 2020-09-09 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 1,934 |
| 2020-09-08 | $10.02 | $10.12 | $10.01 | $10.12 | $10.12 | 45,518 |
| 2020-09-04 | $10.02 | $10.04 | $9.99 | $9.99 | $9.99 | 4,130 |
| 2020-09-03 | $9.97 | $10.02 | $9.97 | $9.99 | $9.99 | 46,854 |
| 2020-09-02 | $9.96 | $9.98 | $9.94 | $9.98 | $9.98 | 29,477 |
| 2020-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-31 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 20,701 |
| 2020-08-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 809 |
| 2020-08-27 | $9.95 | $9.99 | $9.94 | $9.99 | $9.99 | 114,026 |
| 2020-08-26 | $9.95 | $9.95 | $9.92 | $9.94 | $9.94 | 41,867 |
| 2020-08-25 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 9,381 |
| 2020-08-24 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 719 |
| 2020-08-21 | $9.97 | $9.97 | $9.94 | $9.95 | $9.95 | 28,857 |
| 2020-08-20 | $9.95 | $9.96 | $9.92 | $9.94 | $9.94 | 39,160 |
| 2020-08-19 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 38,968 |
| 2020-08-18 | $9.96 | $9.97 | $9.92 | $9.93 | $9.93 | 20,478 |
| 2020-08-17 | $9.98 | $9.98 | $9.94 | $9.94 | $9.94 | 20,738 |
| 2020-08-14 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 22,401 |
| 2020-08-13 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 11,215 |
| 2020-08-12 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 33,110 |
| 2020-08-11 | $10.00 | $10.00 | $9.96 | $9.97 | $9.97 | 11,764 |
| 2020-08-10 | $9.99 | $10.00 | $9.93 | $9.97 | $9.97 | 220,198 |
| 2020-08-07 | $9.95 | $10.00 | $9.91 | $9.95 | $9.95 | 1,938,930 |
Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War) (VMACU) News Headlines
Recent Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War) (VMACU) News
Similar Companies to Vistas Media Acquisition Company Inc - Units (1 Ord Share Class A & 1 War) (VMACU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |