VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VMCPX) Exchange: NMFQS
Data as of Aug. 19, 2025
$381.01 ($-1.44) -0.38%
VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES - Daily Information
Click for more stock information on VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $381.01 |
| Previous Close | $381.01 |
| High | $381.01 |
| Low | $381.01 |
| Adjusted Open | $381.01 |
| Previous Adjusted Close | $381.01 |
| Adjusted High | $381.01 |
| Adjusted Low | $381.01 |
About VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VMCPX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Index, a broadly diversified index of stocks of mid-size U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VMCPX)
Historical Stock Data for VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VMCPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $381.01 | $381.01 | $381.01 | $381.01 | $381.01 | 0 |
| 2025-08-08 | $382.45 | $382.45 | $382.45 | $382.45 | $382.45 | 0 |
| 2025-08-07 | $383.58 | $383.58 | $383.58 | $383.58 | $383.58 | 0 |
| 2025-08-06 | $383.79 | $383.79 | $383.79 | $383.79 | $383.79 | 0 |
| 2025-08-05 | $383.99 | $383.99 | $383.99 | $383.99 | $383.99 | 0 |
| 2025-08-04 | $386.27 | $386.27 | $386.27 | $386.27 | $386.27 | 0 |
| 2025-08-01 | $380.44 | $380.44 | $380.44 | $380.44 | $380.44 | 0 |
| 2025-07-31 | $385.45 | $385.45 | $385.45 | $385.45 | $385.45 | 0 |
| 2025-07-30 | $386.82 | $386.82 | $386.82 | $386.82 | $386.82 | 0 |
| 2025-07-29 | $388.53 | $388.53 | $388.53 | $388.53 | $388.53 | 0 |
| 2025-07-28 | $389.17 | $389.17 | $389.17 | $389.17 | $389.17 | 0 |
| 2025-07-25 | $390.87 | $390.87 | $390.87 | $390.87 | $390.87 | 0 |
| 2025-07-24 | $387.90 | $387.90 | $387.90 | $387.90 | $387.90 | 0 |
| 2025-07-23 | $388.45 | $388.45 | $388.45 | $388.45 | $388.45 | 0 |
| 2025-07-22 | $385.84 | $385.84 | $385.84 | $385.84 | $385.84 | 0 |
| 2025-07-21 | $382.13 | $382.13 | $382.13 | $382.13 | $382.13 | 0 |
| 2025-07-18 | $384.18 | $384.18 | $384.18 | $384.18 | $384.18 | 0 |
| 2025-07-17 | $382.27 | $382.27 | $382.27 | $382.27 | $382.27 | 0 |
| 2025-07-16 | $379.16 | $379.16 | $379.16 | $379.16 | $379.16 | 0 |
| 2025-07-15 | $377.39 | $377.39 | $377.39 | $377.39 | $377.39 | 0 |
| 2025-07-14 | $382.43 | $382.43 | $382.43 | $382.43 | $382.43 | 0 |
| 2025-07-11 | $380.86 | $380.86 | $380.86 | $380.86 | $380.86 | 0 |
| 2025-07-10 | $383.29 | $383.29 | $383.29 | $383.29 | $383.29 | 0 |
| 2025-07-09 | $382.17 | $382.17 | $382.17 | $382.17 | $382.17 | 0 |
| 2025-07-08 | $380.51 | $380.51 | $380.51 | $380.51 | $380.51 | 0 |
| 2025-07-07 | $380.73 | $380.73 | $380.73 | $380.73 | $380.73 | 0 |
| 2025-07-03 | $383.04 | $383.04 | $383.04 | $383.04 | $383.04 | 0 |
| 2025-07-02 | $380.78 | $380.78 | $380.78 | $380.78 | $380.78 | 0 |
| 2025-07-01 | $379.70 | $379.70 | $379.70 | $379.70 | $379.70 | 0 |
| 2025-06-30 | $377.83 | $377.83 | $377.83 | $377.83 | $377.83 | 0 |
| 2025-06-27 | $376.55 | $376.55 | $376.55 | $376.55 | $375.11 | 0 |
| 2025-06-26 | $374.81 | $374.81 | $374.81 | $374.81 | $373.37 | 0 |
| 2025-06-25 | $372.07 | $372.07 | $372.07 | $372.07 | $370.64 | 0 |
| 2025-06-24 | $374.98 | $374.98 | $374.98 | $374.98 | $373.54 | 0 |
| 2025-06-23 | $371.22 | $371.22 | $371.22 | $371.22 | $369.80 | 0 |
| 2025-06-20 | $368.04 | $368.04 | $368.04 | $368.04 | $366.63 | 0 |
| 2025-06-18 | $367.23 | $367.23 | $367.23 | $367.23 | $367.23 | 0 |
| 2025-06-17 | $366.41 | $366.41 | $366.41 | $366.41 | $366.41 | 0 |
| 2025-06-16 | $369.27 | $369.27 | $369.27 | $369.27 | $369.27 | 0 |
| 2025-06-13 | $365.78 | $365.78 | $365.78 | $365.78 | $365.78 | 0 |
| 2025-06-12 | $370.05 | $370.05 | $370.05 | $370.05 | $370.05 | 0 |
| 2025-06-11 | $368.91 | $368.91 | $368.91 | $368.91 | $368.91 | 0 |
| 2025-06-10 | $369.86 | $369.86 | $369.86 | $369.86 | $369.86 | 0 |
| 2025-06-09 | $368.98 | $368.98 | $368.98 | $368.98 | $368.98 | 0 |
| 2025-06-06 | $369.80 | $369.80 | $369.80 | $369.80 | $369.80 | 0 |
| 2025-06-05 | $367.15 | $367.15 | $367.15 | $367.15 | $367.15 | 0 |
| 2025-06-04 | $367.54 | $367.54 | $367.54 | $367.54 | $367.54 | 0 |
| 2025-06-03 | $368.61 | $368.61 | $368.61 | $368.61 | $368.61 | 0 |
| 2025-06-02 | $365.43 | $365.43 | $365.43 | $365.43 | $365.43 | 0 |
| 2025-05-30 | $364.65 | $364.65 | $364.65 | $364.65 | $364.65 | 0 |
| 2025-05-29 | $363.84 | $363.84 | $363.84 | $363.84 | $363.84 | 0 |
| 2025-05-28 | $362.64 | $362.64 | $362.64 | $362.64 | $362.64 | 0 |
| 2025-05-27 | $365.68 | $365.68 | $365.68 | $365.68 | $365.68 | 0 |
| 2025-05-23 | $359.58 | $359.58 | $359.58 | $359.58 | $359.58 | 0 |
| 2025-05-22 | $360.66 | $360.66 | $360.66 | $360.66 | $360.66 | 0 |
| 2025-05-21 | $361.18 | $361.18 | $361.18 | $361.18 | $361.18 | 0 |
| 2025-05-20 | $368.82 | $368.82 | $368.82 | $368.82 | $368.82 | 0 |
| 2025-05-19 | $370.23 | $370.23 | $370.23 | $370.23 | $370.23 | 0 |
| 2025-05-16 | $369.96 | $369.96 | $369.96 | $369.96 | $369.96 | 0 |
| 2025-05-15 | $365.95 | $365.95 | $365.95 | $365.95 | $365.95 | 0 |
| 2025-05-14 | $363.12 | $363.12 | $363.12 | $363.12 | $363.12 | 0 |
| 2025-05-13 | $364.84 | $364.84 | $364.84 | $364.84 | $364.84 | 0 |
| 2025-05-12 | $363.16 | $363.16 | $363.16 | $363.16 | $363.16 | 0 |
| 2025-05-09 | $354.34 | $354.34 | $354.34 | $354.34 | $354.34 | 0 |
| 2025-05-08 | $354.15 | $354.15 | $354.15 | $354.15 | $354.15 | 0 |
| 2025-05-07 | $351.08 | $351.08 | $351.08 | $351.08 | $351.08 | 0 |
| 2025-05-06 | $349.16 | $349.16 | $349.16 | $349.16 | $349.16 | 0 |
| 2025-05-05 | $351.28 | $351.28 | $351.28 | $351.28 | $351.28 | 0 |
| 2025-05-02 | $352.02 | $352.02 | $352.02 | $352.02 | $352.02 | 0 |
| 2025-05-01 | $346.42 | $346.42 | $346.42 | $346.42 | $346.42 | 0 |
| 2025-04-30 | $345.67 | $345.67 | $345.67 | $345.67 | $345.67 | 0 |
| 2025-04-29 | $345.40 | $345.40 | $345.40 | $345.40 | $345.40 | 0 |
| 2025-04-28 | $343.49 | $343.49 | $343.49 | $343.49 | $343.49 | 0 |
| 2025-04-25 | $342.33 | $342.33 | $342.33 | $342.33 | $342.33 | 0 |
| 2025-04-24 | $342.79 | $342.79 | $342.79 | $342.79 | $342.79 | 0 |
| 2025-04-23 | $336.50 | $336.50 | $336.50 | $336.50 | $336.50 | 0 |
| 2025-04-22 | $332.74 | $332.74 | $332.74 | $332.74 | $332.74 | 0 |
| 2025-04-21 | $323.97 | $323.97 | $323.97 | $323.97 | $323.97 | 0 |
| 2025-04-17 | $331.45 | $331.45 | $331.45 | $331.45 | $331.45 | 0 |
| 2025-04-16 | $328.81 | $328.81 | $328.81 | $328.81 | $328.81 | 0 |
| 2025-04-15 | $332.51 | $332.51 | $332.51 | $332.51 | $332.51 | 0 |
| 2025-04-14 | $332.80 | $332.80 | $332.80 | $332.80 | $332.80 | 0 |
| 2025-04-11 | $328.78 | $328.78 | $328.78 | $328.78 | $328.78 | 0 |
| 2025-04-10 | $323.22 | $323.22 | $323.22 | $323.22 | $323.22 | 0 |
| 2025-04-09 | $333.45 | $333.45 | $333.45 | $333.45 | $333.45 | 0 |
| 2025-04-08 | $308.49 | $308.49 | $308.49 | $308.49 | $308.49 | 0 |
| 2025-04-07 | $313.77 | $313.77 | $313.77 | $313.77 | $313.77 | 0 |
| 2025-04-04 | $316.01 | $316.01 | $316.01 | $316.01 | $316.01 | 0 |
| 2025-04-03 | $336.21 | $336.21 | $336.21 | $336.21 | $336.21 | 0 |
| 2025-04-02 | $353.67 | $353.67 | $353.67 | $353.67 | $353.67 | 0 |
| 2025-04-01 | $350.05 | $350.05 | $350.05 | $350.05 | $350.05 | 0 |
| 2025-03-31 | $348.93 | $348.93 | $348.93 | $348.93 | $348.93 | 0 |
| 2025-03-28 | $346.72 | $346.72 | $346.72 | $346.72 | $346.72 | 0 |
| 2025-03-27 | $352.10 | $352.10 | $352.10 | $352.10 | $352.10 | 0 |
| 2025-03-26 | $355.41 | $355.41 | $355.41 | $355.41 | $353.82 | 0 |
| 2025-03-25 | $357.28 | $357.28 | $357.28 | $357.28 | $355.68 | 0 |
| 2025-03-24 | $357.97 | $357.97 | $357.97 | $357.97 | $356.37 | 0 |
| 2025-03-21 | $351.25 | $351.25 | $351.25 | $351.25 | $351.25 | 0 |
| 2025-03-20 | $352.33 | $352.33 | $352.33 | $352.33 | $352.33 | 0 |
| 2025-03-19 | $353.48 | $353.48 | $353.48 | $353.48 | $353.48 | 0 |
| 2025-03-18 | $349.64 | $349.64 | $349.64 | $349.64 | $349.64 | 0 |
| 2025-03-17 | $352.28 | $352.28 | $352.28 | $352.28 | $352.28 | 0 |
| 2025-03-14 | $347.19 | $347.19 | $347.19 | $347.19 | $347.19 | 0 |
| 2025-03-13 | $339.63 | $339.63 | $339.63 | $339.63 | $339.63 | 0 |
| 2025-03-12 | $344.13 | $344.13 | $344.13 | $344.13 | $344.13 | 0 |
| 2025-03-11 | $344.57 | $344.57 | $344.57 | $344.57 | $344.57 | 0 |
| 2025-03-10 | $347.53 | $347.53 | $347.53 | $347.53 | $347.53 | 0 |
| 2025-03-07 | $354.64 | $354.64 | $354.64 | $354.64 | $354.64 | 0 |
| 2025-03-06 | $352.19 | $352.19 | $352.19 | $352.19 | $352.19 | 0 |
| 2025-03-05 | $358.48 | $358.48 | $358.48 | $358.48 | $358.48 | 0 |
| 2025-03-04 | $354.75 | $354.75 | $354.75 | $354.75 | $354.75 | 0 |
| 2025-03-03 | $360.10 | $360.10 | $360.10 | $360.10 | $360.10 | 0 |
| 2025-02-28 | $364.95 | $364.95 | $364.95 | $364.95 | $364.95 | 0 |
| 2025-02-27 | $360.04 | $360.04 | $360.04 | $360.04 | $360.04 | 0 |
| 2025-02-26 | $363.65 | $363.65 | $363.65 | $363.65 | $363.65 | 0 |
| 2025-02-25 | $363.52 | $363.52 | $363.52 | $363.52 | $363.52 | 0 |
| 2025-02-24 | $364.15 | $364.15 | $364.15 | $364.15 | $364.15 | 0 |
| 2025-02-21 | $364.96 | $364.96 | $364.96 | $364.96 | $364.96 | 0 |
| 2025-02-20 | $372.01 | $372.01 | $372.01 | $372.01 | $372.01 | 0 |
| 2025-02-19 | $374.47 | $374.47 | $374.47 | $374.47 | $374.47 | 0 |
| 2025-02-18 | $374.62 | $374.62 | $374.62 | $374.62 | $374.62 | 0 |
| 2025-02-14 | $372.13 | $372.13 | $372.13 | $372.13 | $372.13 | 0 |
| 2025-02-13 | $372.93 | $372.93 | $372.93 | $372.93 | $372.93 | 0 |
| 2025-02-12 | $371.05 | $371.05 | $371.05 | $371.05 | $371.05 | 0 |
| 2025-02-11 | $373.04 | $373.04 | $373.04 | $373.04 | $373.04 | 0 |
| 2025-02-10 | $374.81 | $374.81 | $374.81 | $374.81 | $374.81 | 0 |
| 2025-02-07 | $372.85 | $372.85 | $372.85 | $372.85 | $372.85 | 0 |
| 2025-02-06 | $373.79 | $373.79 | $373.79 | $373.79 | $373.79 | 0 |
| 2025-02-05 | $373.98 | $373.98 | $373.98 | $373.98 | $373.98 | 0 |
| 2025-02-04 | $371.21 | $371.21 | $371.21 | $371.21 | $371.21 | 0 |
| 2025-02-03 | $370.43 | $370.43 | $370.43 | $370.43 | $370.43 | 0 |
| 2025-01-31 | $371.91 | $371.91 | $371.91 | $371.91 | $371.91 | 0 |
| 2025-01-30 | $374.61 | $374.61 | $374.61 | $374.61 | $374.61 | 0 |
| 2025-01-29 | $369.95 | $369.95 | $369.95 | $369.95 | $369.95 | 0 |
| 2025-01-28 | $370.88 | $370.88 | $370.88 | $370.88 | $370.88 | 0 |
| 2025-01-27 | $370.87 | $370.87 | $370.87 | $370.87 | $370.87 | 0 |
| 2025-01-24 | $374.17 | $374.17 | $374.17 | $374.17 | $374.17 | 0 |
| 2025-01-23 | $374.32 | $374.32 | $374.32 | $374.32 | $374.32 | 0 |
| 2025-01-22 | $373.24 | $373.24 | $373.24 | $373.24 | $373.24 | 0 |
| 2025-01-21 | $374.34 | $374.34 | $374.34 | $374.34 | $374.34 | 0 |
| 2025-01-17 | $369.40 | $369.40 | $369.40 | $369.40 | $369.40 | 0 |
| 2025-01-16 | $367.55 | $367.55 | $367.55 | $367.55 | $367.55 | 0 |
| 2025-01-15 | $363.73 | $363.73 | $363.73 | $363.73 | $363.73 | 0 |
| 2025-01-14 | $359.90 | $359.90 | $359.90 | $359.90 | $359.90 | 0 |
| 2025-01-13 | $356.31 | $356.31 | $356.31 | $356.31 | $356.31 | 0 |
| 2025-01-10 | $354.59 | $354.59 | $354.59 | $354.59 | $354.59 | 0 |
| 2025-01-08 | $359.42 | $359.42 | $359.42 | $359.42 | $359.42 | 0 |
| 2025-01-07 | $358.51 | $358.51 | $358.51 | $358.51 | $358.51 | 0 |
| 2025-01-06 | $360.55 | $360.55 | $360.55 | $360.55 | $360.55 | 0 |
| 2025-01-03 | $360.31 | $360.31 | $360.31 | $360.31 | $360.31 | 0 |
| 2025-01-02 | $355.91 | $355.91 | $355.91 | $355.91 | $355.91 | 0 |
| 2024-12-31 | $356.11 | $356.11 | $356.11 | $356.11 | $356.11 | 0 |
| 2024-12-30 | $356.39 | $356.39 | $356.39 | $356.39 | $356.39 | 0 |
| 2024-12-27 | $359.79 | $359.79 | $359.79 | $359.79 | $359.79 | 0 |
| 2024-12-26 | $363.04 | $363.04 | $363.04 | $363.04 | $363.04 | 0 |
| 2024-12-24 | $363.02 | $363.02 | $363.02 | $363.02 | $363.02 | 0 |
| 2024-12-23 | $359.89 | $359.89 | $359.89 | $359.89 | $359.89 | 0 |
| 2024-12-20 | $361.59 | $361.59 | $361.59 | $361.59 | $360.11 | 0 |
| 2024-12-19 | $355.93 | $355.93 | $355.93 | $355.93 | $354.47 | 0 |
| 2024-12-18 | $356.74 | $356.74 | $356.74 | $356.74 | $355.28 | 0 |
| 2024-12-17 | $369.05 | $369.05 | $369.05 | $369.05 | $367.54 | 0 |
| 2024-12-16 | $372.18 | $372.18 | $372.18 | $372.18 | $370.65 | 0 |
| 2024-12-13 | $372.93 | $372.93 | $372.93 | $372.93 | $372.93 | 0 |
| 2024-12-12 | $374.38 | $374.38 | $374.38 | $374.38 | $374.38 | 0 |
| 2024-12-11 | $375.93 | $375.93 | $375.93 | $375.93 | $375.93 | 0 |
| 2024-12-10 | $374.56 | $374.56 | $374.56 | $374.56 | $374.56 | 0 |
| 2024-12-09 | $378.40 | $378.40 | $378.40 | $378.40 | $378.40 | 0 |
| 2024-12-06 | $382.50 | $382.50 | $382.50 | $382.50 | $382.50 | 0 |
| 2024-12-05 | $381.81 | $381.81 | $381.81 | $381.81 | $381.81 | 0 |
| 2024-12-04 | $383.60 | $383.60 | $383.60 | $383.60 | $383.60 | 0 |
| 2024-12-03 | $381.93 | $381.93 | $381.93 | $381.93 | $381.93 | 0 |
| 2024-12-02 | $382.51 | $382.51 | $382.51 | $382.51 | $382.51 | 0 |
| 2024-11-29 | $383.80 | $383.80 | $383.80 | $383.80 | $383.80 | 0 |
| 2024-11-27 | $383.04 | $383.04 | $383.04 | $383.04 | $383.04 | 0 |
| 2024-11-26 | $383.38 | $383.38 | $383.38 | $383.38 | $383.38 | 0 |
| 2024-11-25 | $383.16 | $383.16 | $383.16 | $383.16 | $383.16 | 0 |
| 2024-11-22 | $380.34 | $380.34 | $380.34 | $380.34 | $380.34 | 0 |
| 2024-11-21 | $376.65 | $376.65 | $376.65 | $376.65 | $376.65 | 0 |
| 2024-11-20 | $371.74 | $371.74 | $371.74 | $371.74 | $371.74 | 0 |
| 2024-11-19 | $370.48 | $370.48 | $370.48 | $370.48 | $370.48 | 0 |
| 2024-11-18 | $369.39 | $369.39 | $369.39 | $369.39 | $369.39 | 0 |
| 2024-11-15 | $367.52 | $367.52 | $367.52 | $367.52 | $367.52 | 0 |
| 2024-11-14 | $369.56 | $369.56 | $369.56 | $369.56 | $369.56 | 0 |
| 2024-11-13 | $373.03 | $373.03 | $373.03 | $373.03 | $373.03 | 0 |
| 2024-11-12 | $373.51 | $373.51 | $373.51 | $373.51 | $373.51 | 0 |
| 2024-11-11 | $375.92 | $375.92 | $375.92 | $375.92 | $375.92 | 0 |
| 2024-11-08 | $373.07 | $373.07 | $373.07 | $373.07 | $373.07 | 0 |
| 2024-11-07 | $370.43 | $370.43 | $370.43 | $370.43 | $370.43 | 0 |
| 2024-11-06 | $369.27 | $369.27 | $369.27 | $369.27 | $369.27 | 0 |
| 2024-11-05 | $359.88 | $359.88 | $359.88 | $359.88 | $359.88 | 0 |
| 2024-11-04 | $354.34 | $354.34 | $354.34 | $354.34 | $354.34 | 0 |
| 2024-11-01 | $354.34 | $354.34 | $354.34 | $354.34 | $354.34 | 0 |
| 2024-10-31 | $354.45 | $354.45 | $354.45 | $354.45 | $354.45 | 0 |
| 2024-10-30 | $358.50 | $358.50 | $358.50 | $358.50 | $358.50 | 0 |
| 2024-10-29 | $358.94 | $358.94 | $358.94 | $358.94 | $358.94 | 0 |
| 2024-10-28 | $359.86 | $359.86 | $359.86 | $359.86 | $359.86 | 0 |
| 2024-10-25 | $357.75 | $357.75 | $357.75 | $357.75 | $357.75 | 0 |
| 2024-10-24 | $359.12 | $359.12 | $359.12 | $359.12 | $359.12 | 0 |
| 2024-10-23 | $358.83 | $358.83 | $358.83 | $358.83 | $358.83 | 0 |
| 2024-10-22 | $359.91 | $359.91 | $359.91 | $359.91 | $359.91 | 0 |
| 2024-10-21 | $362.09 | $362.09 | $362.09 | $362.09 | $362.09 | 0 |
| 2024-10-18 | $364.69 | $364.69 | $364.69 | $364.69 | $364.69 | 0 |
| 2024-10-17 | $363.34 | $363.34 | $363.34 | $363.34 | $363.34 | 0 |
| 2024-10-16 | $363.90 | $363.90 | $363.90 | $363.90 | $363.90 | 0 |
| 2024-10-15 | $361.34 | $361.34 | $361.34 | $361.34 | $361.34 | 0 |
| 2024-10-14 | $362.62 | $362.62 | $362.62 | $362.62 | $362.62 | 0 |
| 2024-10-11 | $359.82 | $359.82 | $359.82 | $359.82 | $359.82 | 0 |
| 2024-10-10 | $355.55 | $355.55 | $355.55 | $355.55 | $355.55 | 0 |
| 2024-10-09 | $356.79 | $356.79 | $356.79 | $356.79 | $356.79 | 0 |
| 2024-10-08 | $354.38 | $354.38 | $354.38 | $354.38 | $354.38 | 0 |
| 2024-10-07 | $352.98 | $352.98 | $352.98 | $352.98 | $352.98 | 0 |
| 2024-10-04 | $355.89 | $355.89 | $355.89 | $355.89 | $355.89 | 0 |
| 2024-10-03 | $352.94 | $352.94 | $352.94 | $352.94 | $352.94 | 0 |
| 2024-10-02 | $354.17 | $354.17 | $354.17 | $354.17 | $354.17 | 0 |
| 2024-10-01 | $354.05 | $354.05 | $354.05 | $354.05 | $354.05 | 0 |
| 2024-09-30 | $355.98 | $355.98 | $355.98 | $355.98 | $355.98 | 0 |
| 2024-09-27 | $355.11 | $355.11 | $355.11 | $355.11 | $355.11 | 0 |
| 2024-09-26 | $354.00 | $354.00 | $354.00 | $354.00 | $354.00 | 0 |
| 2024-09-25 | $353.31 | $353.31 | $353.31 | $353.31 | $352.03 | 0 |
| 2024-09-24 | $355.38 | $355.38 | $355.38 | $355.38 | $354.09 | 0 |
| 2024-09-23 | $354.89 | $354.89 | $354.89 | $354.89 | $353.60 | 0 |
| 2024-09-20 | $352.79 | $352.79 | $352.79 | $352.79 | $351.51 | 0 |
| 2024-09-19 | $353.44 | $353.44 | $353.44 | $353.44 | $352.16 | 0 |
| 2024-09-18 | $348.88 | $348.88 | $348.88 | $348.88 | $347.62 | 0 |
| 2024-09-17 | $349.73 | $349.73 | $349.73 | $349.73 | $348.46 | 0 |
| 2024-09-16 | $349.03 | $349.03 | $349.03 | $349.03 | $347.77 | 0 |
| 2024-09-13 | $346.95 | $346.95 | $346.95 | $346.95 | $346.95 | 0 |
| 2024-09-12 | $343.52 | $343.52 | $343.52 | $343.52 | $343.52 | 0 |
| 2024-09-11 | $341.43 | $341.43 | $341.43 | $341.43 | $341.43 | 0 |
| 2024-09-10 | $340.27 | $340.27 | $340.27 | $340.27 | $340.27 | 0 |
| 2024-09-09 | $339.78 | $339.78 | $339.78 | $339.78 | $339.78 | 0 |
| 2024-09-06 | $335.92 | $335.92 | $335.92 | $335.92 | $335.92 | 0 |
| 2024-09-05 | $339.97 | $339.97 | $339.97 | $339.97 | $339.97 | 0 |
| 2024-09-04 | $341.95 | $341.95 | $341.95 | $341.95 | $341.95 | 0 |
| 2024-09-03 | $342.71 | $342.71 | $342.71 | $342.71 | $342.71 | 0 |
| 2024-08-30 | $348.43 | $348.43 | $348.43 | $348.43 | $348.43 | 0 |
| 2024-08-29 | $345.65 | $345.65 | $345.65 | $345.65 | $345.65 | 0 |
| 2024-08-28 | $344.32 | $344.32 | $344.32 | $344.32 | $344.32 | 0 |
| 2024-08-27 | $345.66 | $345.66 | $345.66 | $345.66 | $345.66 | 0 |
| 2024-08-26 | $345.69 | $345.69 | $345.69 | $345.69 | $345.69 | 0 |
| 2024-08-23 | $346.27 | $346.27 | $346.27 | $346.27 | $346.27 | 0 |
| 2024-08-22 | $341.82 | $341.82 | $341.82 | $341.82 | $341.82 | 0 |
| 2024-08-21 | $343.07 | $343.07 | $343.07 | $343.07 | $343.07 | 0 |
| 2024-08-20 | $339.85 | $339.85 | $339.85 | $339.85 | $339.85 | 0 |
| 2024-08-19 | $341.56 | $341.56 | $341.56 | $341.56 | $341.56 | 0 |
| 2024-08-16 | $338.80 | $338.80 | $338.80 | $338.80 | $338.80 | 0 |
| 2024-08-15 | $337.72 | $337.72 | $337.72 | $337.72 | $337.72 | 0 |
| 2024-08-14 | $333.24 | $333.24 | $333.24 | $333.24 | $333.24 | 0 |
| 2024-08-13 | $332.39 | $332.39 | $332.39 | $332.39 | $332.39 | 0 |
| 2024-08-12 | $328.62 | $328.62 | $328.62 | $328.62 | $328.62 | 0 |
| 2024-08-09 | $330.08 | $330.08 | $330.08 | $330.08 | $330.08 | 0 |
| 2024-08-08 | $329.25 | $329.25 | $329.25 | $329.25 | $329.25 | 0 |
| 2024-08-07 | $322.52 | $322.52 | $322.52 | $322.52 | $322.52 | 0 |
| 2024-08-06 | $325.18 | $325.18 | $325.18 | $325.18 | $325.18 | 0 |
| 2024-08-05 | $321.05 | $321.05 | $321.05 | $321.05 | $321.05 | 0 |
| 2024-08-02 | $328.57 | $328.57 | $328.57 | $328.57 | $328.57 | 0 |
| 2024-08-01 | $335.14 | $335.14 | $335.14 | $335.14 | $335.14 | 0 |
| 2024-07-31 | $339.84 | $339.84 | $339.84 | $339.84 | $339.84 | 0 |
| 2024-07-30 | $337.60 | $337.60 | $337.60 | $337.60 | $337.60 | 0 |
| 2024-07-29 | $336.51 | $336.51 | $336.51 | $336.51 | $336.51 | 0 |
| 2024-07-26 | $335.95 | $335.95 | $335.95 | $335.95 | $335.95 | 0 |
| 2024-07-25 | $332.04 | $332.04 | $332.04 | $332.04 | $332.04 | 0 |
| 2024-07-24 | $331.62 | $331.62 | $331.62 | $331.62 | $331.62 | 0 |
| 2024-07-23 | $336.99 | $336.99 | $336.99 | $336.99 | $336.99 | 0 |
| 2024-07-22 | $338.39 | $338.39 | $338.39 | $338.39 | $338.39 | 0 |
| 2024-07-19 | $334.73 | $334.73 | $334.73 | $334.73 | $334.73 | 0 |
| 2024-07-18 | $336.60 | $336.60 | $336.60 | $336.60 | $336.60 | 0 |
| 2024-07-17 | $338.60 | $338.60 | $338.60 | $338.60 | $338.60 | 0 |
| 2024-07-16 | $341.91 | $341.91 | $341.91 | $341.91 | $341.91 | 0 |
| 2024-07-15 | $335.96 | $335.96 | $335.96 | $335.96 | $335.96 | 0 |
| 2024-07-12 | $335.39 | $335.39 | $335.39 | $335.39 | $335.39 | 0 |
| 2024-07-11 | $332.73 | $332.73 | $332.73 | $332.73 | $332.73 | 0 |
| 2024-07-10 | $328.74 | $328.74 | $328.74 | $328.74 | $328.74 | 0 |
| 2024-07-09 | $325.89 | $325.89 | $325.89 | $325.89 | $325.89 | 0 |
| 2024-07-08 | $326.77 | $326.77 | $326.77 | $326.77 | $326.77 | 0 |
| 2024-07-05 | $326.05 | $326.05 | $326.05 | $326.05 | $326.05 | 0 |
| 2024-07-03 | $326.13 | $326.13 | $326.13 | $326.13 | $326.13 | 0 |
| 2024-07-02 | $325.64 | $325.64 | $325.64 | $325.64 | $325.64 | 0 |
| 2024-07-01 | $324.20 | $324.20 | $324.20 | $324.20 | $324.20 | 0 |
| 2024-06-28 | $326.69 | $326.69 | $326.69 | $326.69 | $326.69 | 0 |
| 2024-06-27 | $326.68 | $326.68 | $326.68 | $326.68 | $326.68 | 0 |
| 2024-06-26 | $327.03 | $327.03 | $327.03 | $327.03 | $325.77 | 0 |
| 2024-06-25 | $329.15 | $329.15 | $329.15 | $329.15 | $327.88 | 0 |
| 2024-06-24 | $330.75 | $330.75 | $330.75 | $330.75 | $329.48 | 0 |
| 2024-06-21 | $329.24 | $329.24 | $329.24 | $329.24 | $327.97 | 0 |
| 2024-06-20 | $329.07 | $329.07 | $329.07 | $329.07 | $327.80 | 0 |
| 2024-06-18 | $329.40 | $329.40 | $329.40 | $329.40 | $328.13 | 0 |
| 2024-06-17 | $328.17 | $328.17 | $328.17 | $328.17 | $326.91 | 0 |
| 2024-06-14 | $326.00 | $326.00 | $326.00 | $326.00 | $326.00 | 0 |
| 2024-06-13 | $328.63 | $328.63 | $328.63 | $328.63 | $328.63 | 0 |
| 2024-06-12 | $329.62 | $329.62 | $329.62 | $329.62 | $329.62 | 0 |
| 2024-06-11 | $327.08 | $327.08 | $327.08 | $327.08 | $327.08 | 0 |
| 2024-06-10 | $328.02 | $328.02 | $328.02 | $328.02 | $328.02 | 0 |
| 2024-06-07 | $326.66 | $326.66 | $326.66 | $326.66 | $326.66 | 0 |
| 2024-06-06 | $328.17 | $328.17 | $328.17 | $328.17 | $328.17 | 0 |
| 2024-06-05 | $329.51 | $329.51 | $329.51 | $329.51 | $329.51 | 0 |
| 2024-06-04 | $326.91 | $326.91 | $326.91 | $326.91 | $326.91 | 0 |
| 2024-06-03 | $327.79 | $327.79 | $327.79 | $327.79 | $327.79 | 0 |
| 2024-05-31 | $329.99 | $329.99 | $329.99 | $329.99 | $329.99 | 0 |
| 2024-05-30 | $327.18 | $327.18 | $327.18 | $327.18 | $327.18 | 0 |
| 2024-05-29 | $325.67 | $325.67 | $325.67 | $325.67 | $325.67 | 0 |
| 2024-05-28 | $329.74 | $329.74 | $329.74 | $329.74 | $329.74 | 0 |
| 2024-05-24 | $332.66 | $332.66 | $332.66 | $332.66 | $332.66 | 0 |
| 2024-05-23 | $329.91 | $329.91 | $329.91 | $329.91 | $329.91 | 0 |
| 2024-05-22 | $334.65 | $334.65 | $334.65 | $334.65 | $334.65 | 0 |
| 2024-05-21 | $335.56 | $335.56 | $335.56 | $335.56 | $335.56 | 0 |
| 2024-05-20 | $335.83 | $335.83 | $335.83 | $335.83 | $335.83 | 0 |
| 2024-05-17 | $335.39 | $335.39 | $335.39 | $335.39 | $335.39 | 0 |
| 2024-05-16 | $334.93 | $334.93 | $334.93 | $334.93 | $334.93 | 0 |
| 2024-05-15 | $336.01 | $336.01 | $336.01 | $336.01 | $336.01 | 0 |
| 2024-05-14 | $332.43 | $332.43 | $332.43 | $332.43 | $332.43 | 0 |
| 2024-05-13 | $330.91 | $330.91 | $330.91 | $330.91 | $330.91 | 0 |
| 2024-05-10 | $331.67 | $331.67 | $331.67 | $331.67 | $331.67 | 0 |
| 2024-05-09 | $331.08 | $331.08 | $331.08 | $331.08 | $331.08 | 0 |
| 2024-05-08 | $328.66 | $328.66 | $328.66 | $328.66 | $328.66 | 0 |
| 2024-05-07 | $329.13 | $329.13 | $329.13 | $329.13 | $329.13 | 0 |
| 2024-05-06 | $328.61 | $328.61 | $328.61 | $328.61 | $328.61 | 0 |
| 2024-05-03 | $325.42 | $325.42 | $325.42 | $325.42 | $325.42 | 0 |
| 2024-05-02 | $323.31 | $323.31 | $323.31 | $323.31 | $323.31 | 0 |
| 2024-05-01 | $320.63 | $320.63 | $320.63 | $320.63 | $320.63 | 0 |
| 2024-04-30 | $321.17 | $321.17 | $321.17 | $321.17 | $321.17 | 0 |
| 2024-04-29 | $326.75 | $326.75 | $326.75 | $326.75 | $326.75 | 0 |
| 2024-04-26 | $324.46 | $324.46 | $324.46 | $324.46 | $324.46 | 0 |
| 2024-04-25 | $323.63 | $323.63 | $323.63 | $323.63 | $323.63 | 0 |
| 2024-04-24 | $323.31 | $323.31 | $323.31 | $323.31 | $323.31 | 0 |
| 2024-04-23 | $322.79 | $322.79 | $322.79 | $322.79 | $322.79 | 0 |
| 2024-04-22 | $319.51 | $319.51 | $319.51 | $319.51 | $319.51 | 0 |
| 2024-04-19 | $317.05 | $317.05 | $317.05 | $317.05 | $317.05 | 0 |
| 2024-04-18 | $317.28 | $317.28 | $317.28 | $317.28 | $317.28 | 0 |
| 2024-04-17 | $317.50 | $317.50 | $317.50 | $317.50 | $317.50 | 0 |
| 2024-04-16 | $318.41 | $318.41 | $318.41 | $318.41 | $318.41 | 0 |
| 2024-04-15 | $320.04 | $320.04 | $320.04 | $320.04 | $320.04 | 0 |
| 2024-04-12 | $323.82 | $323.82 | $323.82 | $323.82 | $323.82 | 0 |
| 2024-04-11 | $329.10 | $329.10 | $329.10 | $329.10 | $329.10 | 0 |
| 2024-04-10 | $328.80 | $328.80 | $328.80 | $328.80 | $328.80 | 0 |
| 2024-04-09 | $333.82 | $333.82 | $333.82 | $333.82 | $333.82 | 0 |
| 2024-04-08 | $333.05 | $333.05 | $333.05 | $333.05 | $333.05 | 0 |
| 2024-04-05 | $332.03 | $332.03 | $332.03 | $332.03 | $332.03 | 0 |
| 2024-04-04 | $329.00 | $329.00 | $329.00 | $329.00 | $329.00 | 0 |
| 2024-04-03 | $332.51 | $332.51 | $332.51 | $332.51 | $332.51 | 0 |
| 2024-04-02 | $331.78 | $331.78 | $331.78 | $331.78 | $331.78 | 0 |
| 2024-04-01 | $334.95 | $334.95 | $334.95 | $334.95 | $334.95 | 0 |
| 2024-03-28 | $337.20 | $337.20 | $337.20 | $337.20 | $337.20 | 0 |
| 2024-03-27 | $336.14 | $336.14 | $336.14 | $336.14 | $336.14 | 0 |
| 2024-03-26 | $331.39 | $331.39 | $331.39 | $331.39 | $331.39 | 0 |
| 2024-03-25 | $331.63 | $331.63 | $331.63 | $331.63 | $331.63 | 0 |
| 2024-03-22 | $331.77 | $331.77 | $331.77 | $331.77 | $331.77 | 0 |
| 2024-03-21 | $333.71 | $333.71 | $333.71 | $333.71 | $333.71 | 0 |
| 2024-03-20 | $332.56 | $332.56 | $332.56 | $332.56 | $331.25 | 0 |
| 2024-03-19 | $329.54 | $329.54 | $329.54 | $329.54 | $328.24 | 0 |
| 2024-03-18 | $327.72 | $327.72 | $327.72 | $327.72 | $326.43 | 0 |
| 2024-03-15 | $326.94 | $326.94 | $326.94 | $326.94 | $326.94 | 0 |
| 2024-03-14 | $327.16 | $327.16 | $327.16 | $327.16 | $327.16 | 0 |
| 2024-03-13 | $330.47 | $330.47 | $330.47 | $330.47 | $330.47 | 0 |
| 2024-03-12 | $330.88 | $330.88 | $330.88 | $330.88 | $330.88 | 0 |
| 2024-03-11 | $329.99 | $329.99 | $329.99 | $329.99 | $329.99 | 0 |
| 2024-03-08 | $329.73 | $329.73 | $329.73 | $329.73 | $329.73 | 0 |
| 2024-03-07 | $330.90 | $330.90 | $330.90 | $330.90 | $330.90 | 0 |
| 2024-03-06 | $327.93 | $327.93 | $327.93 | $327.93 | $327.93 | 0 |
| 2024-03-05 | $325.31 | $325.31 | $325.31 | $325.31 | $325.31 | 0 |
| 2024-03-04 | $328.02 | $328.02 | $328.02 | $328.02 | $328.02 | 0 |
| 2024-03-01 | $326.79 | $326.79 | $326.79 | $326.79 | $326.79 | 0 |
| 2024-02-29 | $324.72 | $324.72 | $324.72 | $324.72 | $324.72 | 0 |
| 2024-02-28 | $322.71 | $322.71 | $322.71 | $322.71 | $322.71 | 0 |
| 2024-02-27 | $322.37 | $322.37 | $322.37 | $322.37 | $322.37 | 0 |
| 2024-02-26 | $320.79 | $320.79 | $320.79 | $320.79 | $320.79 | 0 |
| 2024-02-23 | $321.46 | $321.46 | $321.46 | $321.46 | $321.46 | 0 |
| 2024-02-22 | $320.81 | $320.81 | $320.81 | $320.81 | $320.81 | 0 |
| 2024-02-21 | $316.97 | $316.97 | $316.97 | $316.97 | $316.97 | 0 |
| 2024-02-20 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| 2024-02-16 | $317.90 | $317.90 | $317.90 | $317.90 | $317.90 | 0 |
| 2024-02-15 | $319.65 | $319.65 | $319.65 | $319.65 | $319.65 | 0 |
| 2024-02-14 | $316.05 | $316.05 | $316.05 | $316.05 | $316.05 | 0 |
| 2024-02-13 | $311.88 | $311.88 | $311.88 | $311.88 | $311.88 | 0 |
| 2024-02-12 | $317.59 | $317.59 | $317.59 | $317.59 | $317.59 | 0 |
| 2024-02-09 | $316.27 | $316.27 | $316.27 | $316.27 | $316.27 | 0 |
| 2024-02-08 | $315.47 | $315.47 | $315.47 | $315.47 | $315.47 | 0 |
| 2024-02-07 | $314.29 | $314.29 | $314.29 | $314.29 | $314.29 | 0 |
| 2024-02-06 | $312.66 | $312.66 | $312.66 | $312.66 | $312.66 | 0 |
| 2024-02-05 | $310.14 | $310.14 | $310.14 | $310.14 | $310.14 | 0 |
| 2024-02-02 | $313.23 | $313.23 | $313.23 | $313.23 | $313.23 | 0 |
| 2024-02-01 | $313.09 | $313.09 | $313.09 | $313.09 | $313.09 | 0 |
| 2024-01-31 | $309.16 | $309.16 | $309.16 | $309.16 | $309.16 | 0 |
| 2024-01-30 | $313.64 | $313.64 | $313.64 | $313.64 | $313.64 | 0 |
| 2024-01-29 | $313.81 | $313.81 | $313.81 | $313.81 | $313.81 | 0 |
| 2024-01-26 | $311.25 | $311.25 | $311.25 | $311.25 | $311.25 | 0 |
| 2024-01-25 | $311.61 | $311.61 | $311.61 | $311.61 | $311.61 | 0 |
| 2024-01-24 | $308.88 | $308.88 | $308.88 | $308.88 | $308.88 | 0 |
| 2024-01-23 | $311.06 | $311.06 | $311.06 | $311.06 | $311.06 | 0 |
| 2024-01-22 | $311.22 | $311.22 | $311.22 | $311.22 | $311.22 | 0 |
| 2024-01-19 | $308.84 | $308.84 | $308.84 | $308.84 | $308.84 | 0 |
| 2024-01-18 | $306.52 | $306.52 | $306.52 | $306.52 | $306.52 | 0 |
| 2024-01-17 | $304.93 | $304.93 | $304.93 | $304.93 | $304.93 | 0 |
| 2024-01-16 | $307.43 | $307.43 | $307.43 | $307.43 | $307.43 | 0 |
| 2024-01-12 | $309.55 | $309.55 | $309.55 | $309.55 | $309.55 | 0 |
| 2024-01-11 | $310.17 | $310.17 | $310.17 | $310.17 | $310.17 | 0 |
| 2024-01-10 | $311.19 | $311.19 | $311.19 | $311.19 | $311.19 | 0 |
| 2024-01-09 | $310.27 | $310.27 | $310.27 | $310.27 | $310.27 | 0 |
| 2024-01-08 | $311.86 | $311.86 | $311.86 | $311.86 | $311.86 | 0 |
| 2024-01-05 | $307.76 | $307.76 | $307.76 | $307.76 | $307.76 | 0 |
| 2024-01-04 | $307.12 | $307.12 | $307.12 | $307.12 | $307.12 | 0 |
| 2024-01-03 | $307.33 | $307.33 | $307.33 | $307.33 | $307.33 | 0 |
| 2024-01-02 | $312.16 | $312.16 | $312.16 | $312.16 | $312.16 | 0 |
| 2023-12-29 | $315.41 | $315.41 | $315.41 | $315.41 | $315.41 | 0 |
| 2023-12-28 | $315.41 | $315.41 | $315.41 | $315.41 | $315.41 | 0 |
| 2023-12-27 | $315.04 | $315.04 | $315.04 | $315.04 | $315.04 | 0 |
| 2023-12-26 | $314.44 | $314.44 | $314.44 | $314.44 | $314.44 | 0 |
| 2023-12-22 | $312.37 | $312.37 | $312.37 | $312.37 | $312.37 | 0 |
| 2023-12-21 | $311.10 | $311.10 | $311.10 | $311.10 | $311.10 | 0 |
| 2023-12-20 | $307.03 | $307.03 | $307.03 | $307.03 | $307.03 | 0 |
| 2023-12-19 | $313.98 | $313.98 | $313.98 | $313.98 | $312.35 | 0 |
| 2023-12-18 | $311.43 | $311.43 | $311.43 | $311.43 | $309.81 | 0 |
| 2023-12-15 | $311.04 | $311.04 | $311.04 | $311.04 | $309.42 | 0 |
| 2023-12-14 | $313.14 | $313.14 | $313.14 | $313.14 | $311.51 | 0 |
| 2023-12-13 | $308.72 | $308.72 | $308.72 | $308.72 | $307.12 | 0 |
| 2023-12-12 | $302.33 | $302.33 | $302.33 | $302.33 | $300.76 | 0 |
| 2023-12-11 | $301.42 | $301.42 | $301.42 | $301.42 | $299.85 | 0 |
| 2023-12-08 | $298.62 | $298.62 | $298.62 | $298.62 | $297.07 | 0 |
| 2023-12-07 | $297.34 | $297.34 | $297.34 | $297.34 | $295.79 | 0 |
| 2023-12-06 | $296.10 | $296.10 | $296.10 | $296.10 | $294.56 | 0 |
| 2023-12-05 | $296.32 | $296.32 | $296.32 | $296.32 | $294.78 | 0 |
| 2023-12-04 | $299.02 | $299.02 | $299.02 | $299.02 | $297.47 | 0 |
| 2023-12-01 | $299.34 | $299.34 | $299.34 | $299.34 | $299.34 | 0 |
| 2023-11-30 | $294.48 | $294.48 | $294.48 | $294.48 | $294.48 | 0 |
| 2023-11-29 | $292.31 | $292.31 | $292.31 | $292.31 | $292.31 | 0 |
| 2023-11-28 | $291.06 | $291.06 | $291.06 | $291.06 | $291.06 | 0 |
| 2023-11-27 | $291.42 | $291.42 | $291.42 | $291.42 | $291.42 | 0 |
| 2023-11-24 | $292.12 | $292.12 | $292.12 | $292.12 | $292.12 | 0 |
| 2023-11-22 | $290.94 | $290.94 | $290.94 | $290.94 | $290.94 | 0 |
| 2023-11-21 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 0 |
| 2023-11-20 | $290.21 | $290.21 | $290.21 | $290.21 | $290.21 | 0 |
| 2023-11-17 | $288.82 | $288.82 | $288.82 | $288.82 | $288.82 | 0 |
| 2023-11-16 | $287.29 | $287.29 | $287.29 | $287.29 | $287.29 | 0 |
| 2023-11-15 | $288.29 | $288.29 | $288.29 | $288.29 | $288.29 | 0 |
| 2023-11-14 | $287.38 | $287.38 | $287.38 | $287.38 | $287.38 | 0 |
| 2023-11-13 | $278.74 | $278.74 | $278.74 | $278.74 | $278.74 | 0 |
| 2023-11-10 | $279.09 | $279.09 | $279.09 | $279.09 | $279.09 | 0 |
| 2023-11-09 | $275.78 | $275.78 | $275.78 | $275.78 | $275.78 | 0 |
| 2023-11-08 | $278.11 | $278.11 | $278.11 | $278.11 | $278.11 | 0 |
| 2023-11-07 | $278.64 | $278.64 | $278.64 | $278.64 | $278.64 | 0 |
| 2023-11-06 | $278.27 | $278.27 | $278.27 | $278.27 | $278.27 | 0 |
| 2023-11-03 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2023-11-02 | $275.15 | $275.15 | $275.15 | $275.15 | $275.15 | 0 |
| 2023-11-01 | $268.87 | $268.87 | $268.87 | $268.87 | $268.87 | 0 |
| 2023-10-31 | $267.68 | $267.68 | $267.68 | $267.68 | $267.68 | 0 |
| 2023-10-30 | $265.10 | $265.10 | $265.10 | $265.10 | $265.10 | 0 |
| 2023-10-27 | $263.95 | $263.95 | $263.95 | $263.95 | $263.95 | 0 |
| 2023-10-26 | $266.60 | $266.60 | $266.60 | $266.60 | $266.60 | 0 |
| 2023-10-25 | $267.20 | $267.20 | $267.20 | $267.20 | $267.20 | 0 |
| 2023-10-24 | $271.20 | $271.20 | $271.20 | $271.20 | $271.20 | 0 |
| 2023-10-23 | $269.34 | $269.34 | $269.34 | $269.34 | $269.34 | 0 |
| 2023-10-20 | $271.02 | $271.02 | $271.02 | $271.02 | $271.02 | 0 |
| 2023-10-19 | $274.75 | $274.75 | $274.75 | $274.75 | $274.75 | 0 |
| 2023-10-18 | $278.46 | $278.46 | $278.46 | $278.46 | $278.46 | 0 |
| 2023-10-17 | $283.73 | $283.73 | $283.73 | $283.73 | $283.73 | 0 |
| 2023-10-16 | $282.35 | $282.35 | $282.35 | $282.35 | $282.35 | 0 |
| 2023-10-13 | $278.85 | $278.85 | $278.85 | $278.85 | $278.85 | 0 |
| 2023-10-12 | $280.03 | $280.03 | $280.03 | $280.03 | $280.03 | 0 |
| 2023-10-11 | $283.81 | $283.81 | $283.81 | $283.81 | $283.81 | 0 |
| 2023-10-10 | $282.91 | $282.91 | $282.91 | $282.91 | $282.91 | 0 |
| 2023-10-09 | $280.72 | $280.72 | $280.72 | $280.72 | $280.72 | 0 |
| 2023-10-06 | $278.49 | $278.49 | $278.49 | $278.49 | $278.49 | 0 |
| 2023-10-05 | $275.31 | $275.31 | $275.31 | $275.31 | $275.31 | 0 |
| 2023-10-04 | $276.06 | $276.06 | $276.06 | $276.06 | $276.06 | 0 |
| 2023-10-03 | $273.80 | $273.80 | $273.80 | $273.80 | $273.80 | 0 |
| 2023-10-02 | $277.63 | $277.63 | $277.63 | $277.63 | $277.63 | 0 |
| 2023-09-29 | $280.98 | $280.98 | $280.98 | $280.98 | $280.98 | 0 |
| 2023-09-28 | $281.76 | $281.76 | $281.76 | $281.76 | $281.76 | 0 |
| 2023-09-27 | $279.60 | $279.60 | $279.60 | $279.60 | $279.60 | 0 |
| 2023-09-26 | $278.69 | $278.69 | $278.69 | $278.69 | $278.69 | 0 |
| 2023-09-25 | $282.72 | $282.72 | $282.72 | $282.72 | $282.72 | 0 |
| 2023-09-22 | $281.97 | $281.97 | $281.97 | $281.97 | $281.97 | 0 |
| 2023-09-21 | $282.53 | $282.53 | $282.53 | $282.53 | $282.53 | 0 |
| 2023-09-20 | $287.97 | $287.97 | $287.97 | $287.97 | $287.97 | 0 |
| 2023-09-19 | $290.22 | $290.22 | $290.22 | $290.22 | $289.16 | 0 |
| 2023-09-18 | $290.79 | $290.79 | $290.79 | $290.79 | $289.73 | 0 |
| 2023-09-15 | $291.41 | $291.41 | $291.41 | $291.41 | $290.34 | 0 |
| 2023-09-14 | $294.07 | $294.07 | $294.07 | $294.07 | $292.99 | 0 |
| 2023-09-13 | $291.16 | $291.16 | $291.16 | $291.16 | $290.10 | 0 |
| 2023-09-12 | $292.69 | $292.69 | $292.69 | $292.69 | $291.62 | 0 |
| 2023-09-11 | $293.29 | $293.29 | $293.29 | $293.29 | $292.22 | 0 |
| 2023-09-08 | $292.64 | $292.64 | $292.64 | $292.64 | $292.64 | 0 |
| 2023-09-07 | $293.11 | $293.11 | $293.11 | $293.11 | $293.11 | 0 |
| 2023-09-06 | $294.14 | $294.14 | $294.14 | $294.14 | $294.14 | 0 |
| 2023-09-05 | $294.56 | $294.56 | $294.56 | $294.56 | $294.56 | 0 |
| 2023-09-01 | $297.90 | $297.90 | $297.90 | $297.90 | $297.90 | 0 |
| 2023-08-31 | $296.51 | $296.51 | $296.51 | $296.51 | $296.51 | 0 |
| 2023-08-30 | $297.25 | $297.25 | $297.25 | $297.25 | $297.25 | 0 |
| 2023-08-29 | $296.02 | $296.02 | $296.02 | $296.02 | $296.02 | 0 |
| 2023-08-28 | $292.26 | $292.26 | $292.26 | $292.26 | $292.26 | 0 |
| 2023-08-25 | $290.08 | $290.08 | $290.08 | $290.08 | $290.08 | 0 |
| 2023-08-24 | $288.62 | $288.62 | $288.62 | $288.62 | $288.62 | 0 |
| 2023-08-23 | $291.79 | $291.79 | $291.79 | $291.79 | $291.79 | 0 |
| 2023-08-22 | $289.05 | $289.05 | $289.05 | $289.05 | $289.05 | 0 |
| 2023-08-21 | $289.66 | $289.66 | $289.66 | $289.66 | $289.66 | 0 |
| 2023-08-18 | $289.66 | $289.66 | $289.66 | $289.66 | $289.66 | 0 |
| 2023-08-17 | $289.03 | $289.03 | $289.03 | $289.03 | $289.03 | 0 |
| 2023-08-16 | $291.97 | $291.97 | $291.97 | $291.97 | $291.97 | 0 |
| 2023-08-15 | $294.13 | $294.13 | $294.13 | $294.13 | $294.13 | 0 |
| 2023-08-14 | $298.11 | $298.11 | $298.11 | $298.11 | $298.11 | 0 |
| 2023-08-11 | $297.81 | $297.81 | $297.81 | $297.81 | $297.81 | 0 |
| 2023-08-10 | $298.14 | $298.14 | $298.14 | $298.14 | $298.14 | 0 |
| 2023-08-09 | $298.68 | $298.68 | $298.68 | $298.68 | $298.68 | 0 |
| 2023-08-08 | $299.88 | $299.88 | $299.88 | $299.88 | $299.88 | 0 |
| 2023-08-07 | $302.17 | $302.17 | $302.17 | $302.17 | $302.17 | 0 |
| 2023-08-04 | $299.90 | $299.90 | $299.90 | $299.90 | $299.90 | 0 |
| 2023-08-03 | $301.88 | $301.88 | $301.88 | $301.88 | $301.88 | 0 |
| 2023-08-02 | $302.98 | $302.98 | $302.98 | $302.98 | $302.98 | 0 |
| 2023-08-01 | $306.51 | $306.51 | $306.51 | $306.51 | $306.51 | 0 |
| 2023-07-31 | $307.55 | $307.55 | $307.55 | $307.55 | $307.55 | 0 |
| 2023-07-28 | $306.09 | $306.09 | $306.09 | $306.09 | $306.09 | 0 |
| 2023-07-27 | $304.25 | $304.25 | $304.25 | $304.25 | $304.25 | 0 |
| 2023-07-26 | $307.72 | $307.72 | $307.72 | $307.72 | $307.72 | 0 |
| 2023-07-25 | $307.60 | $307.60 | $307.60 | $307.60 | $307.60 | 0 |
| 2023-07-24 | $306.69 | $306.69 | $306.69 | $306.69 | $306.69 | 0 |
| 2023-07-21 | $306.65 | $306.65 | $306.65 | $306.65 | $306.65 | 0 |
| 2023-07-20 | $306.22 | $306.22 | $306.22 | $306.22 | $306.22 | 0 |
| 2023-07-19 | $307.91 | $307.91 | $307.91 | $307.91 | $307.91 | 0 |
| 2023-07-18 | $307.01 | $307.01 | $307.01 | $307.01 | $307.01 | 0 |
| 2023-07-17 | $305.11 | $305.11 | $305.11 | $305.11 | $305.11 | 0 |
| 2023-07-14 | $303.53 | $303.53 | $303.53 | $303.53 | $303.53 | 0 |
| 2023-07-13 | $305.61 | $305.61 | $305.61 | $305.61 | $305.61 | 0 |
| 2023-07-12 | $303.50 | $303.50 | $303.50 | $303.50 | $303.50 | 0 |
| 2023-07-11 | $302.16 | $302.16 | $302.16 | $302.16 | $302.16 | 0 |
| 2023-07-10 | $298.39 | $298.39 | $298.39 | $298.39 | $298.39 | 0 |
| 2023-07-07 | $295.28 | $295.28 | $295.28 | $295.28 | $295.28 | 0 |
| 2023-07-06 | $294.09 | $294.09 | $294.09 | $294.09 | $294.09 | 0 |
| 2023-07-05 | $296.60 | $296.60 | $296.60 | $296.60 | $296.60 | 0 |
| 2023-07-03 | $297.95 | $297.95 | $297.95 | $297.95 | $297.95 | 0 |
| 2023-06-30 | $297.05 | $297.05 | $297.05 | $297.05 | $297.05 | 0 |
| 2023-06-29 | $294.18 | $294.18 | $294.18 | $294.18 | $294.18 | 0 |
| 2023-06-28 | $292.24 | $292.24 | $292.24 | $292.24 | $292.24 | 0 |
| 2023-06-27 | $292.17 | $292.17 | $292.17 | $292.17 | $292.17 | 0 |
| 2023-06-26 | $287.94 | $287.94 | $287.94 | $287.94 | $287.94 | 0 |
| 2023-06-23 | $286.21 | $286.21 | $286.21 | $286.21 | $286.21 | 0 |
| 2023-06-22 | $288.70 | $288.70 | $288.70 | $288.70 | $288.70 | 0 |
| 2023-06-21 | $290.91 | $290.91 | $290.91 | $290.91 | $290.91 | 0 |
| 2023-06-20 | $291.20 | $291.20 | $291.20 | $291.20 | $291.20 | 0 |
| 2023-06-16 | $293.75 | $293.75 | $293.75 | $293.75 | $293.75 | 0 |
| 2023-06-15 | $294.32 | $294.32 | $294.32 | $294.32 | $294.32 | 0 |
| 2023-06-14 | $290.91 | $290.91 | $290.91 | $290.91 | $290.91 | 0 |
| 2023-06-13 | $291.55 | $291.55 | $291.55 | $291.55 | $291.55 | 0 |
| 2023-06-12 | $288.37 | $288.37 | $288.37 | $288.37 | $288.37 | 0 |
| 2023-06-09 | $286.27 | $286.27 | $286.27 | $286.27 | $286.27 | 0 |
| 2023-06-08 | $286.69 | $286.69 | $286.69 | $286.69 | $286.69 | 0 |
| 2023-06-07 | $286.41 | $286.41 | $286.41 | $286.41 | $286.41 | 0 |
| 2023-06-06 | $285.04 | $285.04 | $285.04 | $285.04 | $285.04 | 0 |
| 2023-06-05 | $282.80 | $282.80 | $282.80 | $282.80 | $282.80 | 0 |
| 2023-06-02 | $283.51 | $283.51 | $283.51 | $283.51 | $283.51 | 0 |
| 2023-06-01 | $277.48 | $277.48 | $277.48 | $277.48 | $277.48 | 0 |
| 2023-05-31 | $275.02 | $275.02 | $275.02 | $275.02 | $275.02 | 0 |
| 2023-05-30 | $277.11 | $277.11 | $277.11 | $277.11 | $277.11 | 0 |
| 2023-05-26 | $277.30 | $277.30 | $277.30 | $277.30 | $277.30 | 0 |
| 2023-05-25 | $274.44 | $274.44 | $274.44 | $274.44 | $274.44 | 0 |
| 2023-05-24 | $274.54 | $274.54 | $274.54 | $274.54 | $274.54 | 0 |
| 2023-05-23 | $277.45 | $277.45 | $277.45 | $277.45 | $277.45 | 0 |
| 2023-05-22 | $280.86 | $280.86 | $280.86 | $280.86 | $280.86 | 0 |
| 2023-05-19 | $279.59 | $279.59 | $279.59 | $279.59 | $279.59 | 0 |
| 2023-05-18 | $280.51 | $280.51 | $280.51 | $280.51 | $280.51 | 0 |
| 2023-05-17 | $277.96 | $277.96 | $277.96 | $277.96 | $277.96 | 0 |
| 2023-05-16 | $274.60 | $274.60 | $274.60 | $274.60 | $274.60 | 0 |
| 2023-05-15 | $279.11 | $279.11 | $279.11 | $279.11 | $279.11 | 0 |
| 2023-05-12 | $277.34 | $277.34 | $277.34 | $277.34 | $277.34 | 0 |
| 2023-05-11 | $277.45 | $277.45 | $277.45 | $277.45 | $277.45 | 0 |
| 2023-05-10 | $278.86 | $278.86 | $278.86 | $278.86 | $278.86 | 0 |
| 2023-05-09 | $278.10 | $278.10 | $278.10 | $278.10 | $278.10 | 0 |
| 2023-05-08 | $278.99 | $278.99 | $278.99 | $278.99 | $278.99 | 0 |
| 2023-05-05 | $279.23 | $279.23 | $279.23 | $279.23 | $279.23 | 0 |
| 2023-05-04 | $274.62 | $274.62 | $274.62 | $274.62 | $274.62 | 0 |
| 2023-05-03 | $276.54 | $276.54 | $276.54 | $276.54 | $276.54 | 0 |
| 2023-05-02 | $277.86 | $277.86 | $277.86 | $277.86 | $277.86 | 0 |
| 2023-05-01 | $282.20 | $282.20 | $282.20 | $282.20 | $282.20 | 0 |
| 2023-04-28 | $282.48 | $282.48 | $282.48 | $282.48 | $282.48 | 0 |
| 2023-04-27 | $279.98 | $279.98 | $279.98 | $279.98 | $279.98 | 0 |
| 2023-04-26 | $275.98 | $275.98 | $275.98 | $275.98 | $275.98 | 0 |
| 2023-04-25 | $278.53 | $278.53 | $278.53 | $278.53 | $278.53 | 0 |
| 2023-04-24 | $284.14 | $284.14 | $284.14 | $284.14 | $284.14 | 0 |
| 2023-04-21 | $283.73 | $283.73 | $283.73 | $283.73 | $283.73 | 0 |
| 2023-04-20 | $283.71 | $283.71 | $283.71 | $283.71 | $283.71 | 0 |
| 2023-04-19 | $285.19 | $285.19 | $285.19 | $285.19 | $285.19 | 0 |
| 2023-04-18 | $285.41 | $285.41 | $285.41 | $285.41 | $285.41 | 0 |
| 2023-04-17 | $285.15 | $285.15 | $285.15 | $285.15 | $285.15 | 0 |
| 2023-04-14 | $283.15 | $283.15 | $283.15 | $283.15 | $283.15 | 0 |
| 2023-04-13 | $284.53 | $284.53 | $284.53 | $284.53 | $284.53 | 0 |
| 2023-04-12 | $282.28 | $282.28 | $282.28 | $282.28 | $282.28 | 0 |
| 2023-04-11 | $283.54 | $283.54 | $283.54 | $283.54 | $283.54 | 0 |
| 2023-04-10 | $281.45 | $281.45 | $281.45 | $281.45 | $281.45 | 0 |
| 2023-04-06 | $279.40 | $279.40 | $279.40 | $279.40 | $279.40 | 0 |
| 2023-04-05 | $279.18 | $279.18 | $279.18 | $279.18 | $279.18 | 0 |
| 2023-04-04 | $281.08 | $281.08 | $281.08 | $281.08 | $281.08 | 0 |
| 2023-04-03 | $284.10 | $284.10 | $284.10 | $284.10 | $284.10 | 0 |
| 2023-03-31 | $284.62 | $284.62 | $284.62 | $284.62 | $284.62 | 0 |
| 2023-03-30 | $279.92 | $279.92 | $279.92 | $279.92 | $279.92 | 0 |
| 2023-03-29 | $278.40 | $278.40 | $278.40 | $278.40 | $278.40 | 0 |
| 2023-03-28 | $274.15 | $274.15 | $274.15 | $274.15 | $274.15 | 0 |
| 2023-03-27 | $273.70 | $273.70 | $273.70 | $273.70 | $273.70 | 0 |
| 2023-03-24 | $271.87 | $271.87 | $271.87 | $271.87 | $271.87 | 0 |
| 2023-03-23 | $270.22 | $270.22 | $270.22 | $270.22 | $270.22 | 0 |
| 2023-03-22 | $270.99 | $270.99 | $270.99 | $270.99 | $270.99 | 0 |
| 2023-03-21 | $278.70 | $278.70 | $278.70 | $278.70 | $277.64 | 0 |
| 2023-03-20 | $274.47 | $274.47 | $274.47 | $274.47 | $273.43 | 0 |
| 2023-03-17 | $271.25 | $271.25 | $271.25 | $271.25 | $270.22 | 0 |
| 2023-03-16 | $276.09 | $276.09 | $276.09 | $276.09 | $275.04 | 0 |
| 2023-03-15 | $272.10 | $272.10 | $272.10 | $272.10 | $271.07 | 0 |
| 2023-03-14 | $276.85 | $276.85 | $276.85 | $276.85 | $275.80 | 0 |
| 2023-03-13 | $272.96 | $272.96 | $272.96 | $272.96 | $271.92 | 0 |
| 2023-03-10 | $275.14 | $275.14 | $275.14 | $275.14 | $274.10 | 0 |
| 2023-03-09 | $282.77 | $282.77 | $282.77 | $282.77 | $281.70 | 0 |
| 2023-03-08 | $289.62 | $289.62 | $289.62 | $289.62 | $288.52 | 0 |
| 2023-03-07 | $288.96 | $288.96 | $288.96 | $288.96 | $287.86 | 0 |
| 2023-03-06 | $293.40 | $293.40 | $293.40 | $293.40 | $292.29 | 0 |
| 2023-03-03 | $295.07 | $295.07 | $295.07 | $295.07 | $293.95 | 0 |
| 2023-03-02 | $290.76 | $290.76 | $290.76 | $290.76 | $289.66 | 0 |
| 2023-03-01 | $288.09 | $288.09 | $288.09 | $288.09 | $287.00 | 0 |
| 2023-02-28 | $288.92 | $288.92 | $288.92 | $288.92 | $287.82 | 0 |
| 2023-02-27 | $289.65 | $289.65 | $289.65 | $289.65 | $288.55 | 0 |
| 2023-02-24 | $289.05 | $289.05 | $289.05 | $289.05 | $287.95 | 0 |
| 2023-02-23 | $291.79 | $291.79 | $291.79 | $291.79 | $290.68 | 0 |
| 2023-02-22 | $290.50 | $290.50 | $290.50 | $290.50 | $289.40 | 0 |
| 2023-02-21 | $290.77 | $290.77 | $290.77 | $290.77 | $289.67 | 0 |
| 2023-02-17 | $297.67 | $297.67 | $297.67 | $297.67 | $296.54 | 0 |
| 2023-02-16 | $299.37 | $299.37 | $299.37 | $299.37 | $298.23 | 0 |
| 2023-02-15 | $302.77 | $302.77 | $302.77 | $302.77 | $301.62 | 0 |
| 2023-02-14 | $299.88 | $299.88 | $299.88 | $299.88 | $298.74 | 0 |
| 2023-02-13 | $299.63 | $299.63 | $299.63 | $299.63 | $298.49 | 0 |
| 2023-02-10 | $296.38 | $296.38 | $296.38 | $296.38 | $295.25 | 0 |
| 2023-02-09 | $295.69 | $295.69 | $295.69 | $295.69 | $294.57 | 0 |
| 2023-02-08 | $298.97 | $298.97 | $298.97 | $298.97 | $297.83 | 0 |
| 2023-02-07 | $301.55 | $301.55 | $301.55 | $301.55 | $300.40 | 0 |
| 2023-02-06 | $298.46 | $298.46 | $298.46 | $298.46 | $297.33 | 0 |
| 2023-02-03 | $300.71 | $300.71 | $300.71 | $300.71 | $300.71 | 0 |
| 2023-02-02 | $304.97 | $304.97 | $304.97 | $304.97 | $304.97 | 0 |
| 2023-02-01 | $300.49 | $300.49 | $300.49 | $300.49 | $300.49 | 0 |
| 2023-01-31 | $296.94 | $296.94 | $296.94 | $296.94 | $296.94 | 0 |
| 2023-01-30 | $291.87 | $291.87 | $291.87 | $291.87 | $291.87 | 0 |
| 2023-01-27 | $295.55 | $295.55 | $295.55 | $295.55 | $295.55 | 0 |
| 2023-01-26 | $294.44 | $294.44 | $294.44 | $294.44 | $294.44 | 0 |
| 2023-01-25 | $291.32 | $291.32 | $291.32 | $291.32 | $291.32 | 0 |
| 2023-01-24 | $290.80 | $290.80 | $290.80 | $290.80 | $290.80 | 0 |
| 2023-01-23 | $291.55 | $291.55 | $291.55 | $291.55 | $291.55 | 0 |
| 2023-01-20 | $287.68 | $287.68 | $287.68 | $287.68 | $287.68 | 0 |
| 2023-01-19 | $282.19 | $282.19 | $282.19 | $282.19 | $282.19 | 0 |
| 2023-01-18 | $285.44 | $285.44 | $285.44 | $285.44 | $285.44 | 0 |
| 2023-01-17 | $289.78 | $289.78 | $289.78 | $289.78 | $289.78 | 0 |
| 2023-01-13 | $289.65 | $289.65 | $289.65 | $289.65 | $289.65 | 0 |
| 2023-01-12 | $288.83 | $288.83 | $288.83 | $288.83 | $288.83 | 0 |
| 2023-01-11 | $287.87 | $287.87 | $287.87 | $287.87 | $287.87 | 0 |
| 2023-01-10 | $283.58 | $283.58 | $283.58 | $283.58 | $283.58 | 0 |
| 2023-01-09 | $281.31 | $281.31 | $281.31 | $281.31 | $281.31 | 0 |
| 2023-01-06 | $280.43 | $280.43 | $280.43 | $280.43 | $280.43 | 0 |
| 2023-01-05 | $274.14 | $274.14 | $274.14 | $274.14 | $274.14 | 0 |
| 2023-01-04 | $277.81 | $277.81 | $277.81 | $277.81 | $277.81 | 0 |
| 2023-01-03 | $273.73 | $273.73 | $273.73 | $273.73 | $273.73 | 0 |
| 2022-12-30 | $275.06 | $275.06 | $275.06 | $275.06 | $275.06 | 0 |
| 2022-12-29 | $276.36 | $276.36 | $276.36 | $276.36 | $276.36 | 0 |
| 2022-12-28 | $271.10 | $271.10 | $271.10 | $271.10 | $271.10 | 0 |
| 2022-12-27 | $274.87 | $274.87 | $274.87 | $274.87 | $274.87 | 0 |
| 2022-12-23 | $275.23 | $275.23 | $275.23 | $275.23 | $275.23 | 0 |
| 2022-12-22 | $273.54 | $273.54 | $273.54 | $273.54 | $273.54 | 0 |
| 2022-12-21 | $277.11 | $277.11 | $277.11 | $277.11 | $277.11 | 0 |
| 2022-12-20 | $274.43 | $274.43 | $274.43 | $274.43 | $272.93 | 0 |
| 2022-12-19 | $273.86 | $273.86 | $273.86 | $273.86 | $272.37 | 0 |
| 2022-12-16 | $276.89 | $276.89 | $276.89 | $276.89 | $275.38 | 0 |
| 2022-12-15 | $280.19 | $280.19 | $280.19 | $280.19 | $278.66 | 0 |
| 2022-12-14 | $286.98 | $286.98 | $286.98 | $286.98 | $285.42 | 0 |
| 2022-12-13 | $289.05 | $289.05 | $289.05 | $289.05 | $287.47 | 0 |
| 2022-12-12 | $286.66 | $286.66 | $286.66 | $286.66 | $285.10 | 0 |
| 2022-12-09 | $282.18 | $282.18 | $282.18 | $282.18 | $280.64 | 0 |
| 2022-12-08 | $284.35 | $284.35 | $284.35 | $284.35 | $282.80 | 0 |
| 2022-12-07 | $282.24 | $282.24 | $282.24 | $282.24 | $280.70 | 0 |
| 2022-12-06 | $282.44 | $282.44 | $282.44 | $282.44 | $280.90 | 0 |
| 2022-12-05 | $285.96 | $285.96 | $285.96 | $285.96 | $284.40 | 0 |
| 2022-12-02 | $292.63 | $292.63 | $292.63 | $292.63 | $291.03 | 0 |
| 2022-12-01 | $293.08 | $293.08 | $293.08 | $293.08 | $291.48 | 0 |
| 2022-11-30 | $292.22 | $292.22 | $292.22 | $292.22 | $290.63 | 0 |
| 2022-11-29 | $283.98 | $283.98 | $283.98 | $283.98 | $282.43 | 0 |
| 2022-11-28 | $283.38 | $283.38 | $283.38 | $283.38 | $281.83 | 0 |
| 2022-11-25 | $288.40 | $288.40 | $288.40 | $288.40 | $286.83 | 0 |
| 2022-11-23 | $287.72 | $287.72 | $287.72 | $287.72 | $286.15 | 0 |
| 2022-11-22 | $286.10 | $286.10 | $286.10 | $286.10 | $284.54 | 0 |
| 2022-11-21 | $282.52 | $282.52 | $282.52 | $282.52 | $280.98 | 0 |
| 2022-11-18 | $283.28 | $283.28 | $283.28 | $283.28 | $281.74 | 0 |
| 2022-11-17 | $281.22 | $281.22 | $281.22 | $281.22 | $279.69 | 0 |
| 2022-11-16 | $283.81 | $283.81 | $283.81 | $283.81 | $282.26 | 0 |
| 2022-11-15 | $287.51 | $287.51 | $287.51 | $287.51 | $285.94 | 0 |
| 2022-11-14 | $284.10 | $284.10 | $284.10 | $284.10 | $282.55 | 0 |
| 2022-11-11 | $287.72 | $287.72 | $287.72 | $287.72 | $286.15 | 0 |
| 2022-11-10 | $285.10 | $285.10 | $285.10 | $285.10 | $283.55 | 0 |
| 2022-11-09 | $268.90 | $268.90 | $268.90 | $268.90 | $267.43 | 0 |
| 2022-11-08 | $274.36 | $274.36 | $274.36 | $274.36 | $272.86 | 0 |
| 2022-11-07 | $272.64 | $272.64 | $272.64 | $272.64 | $271.15 | 0 |
| 2022-11-04 | $271.00 | $271.00 | $271.00 | $271.00 | $269.52 | 0 |
| 2022-11-03 | $268.06 | $268.06 | $268.06 | $268.06 | $266.60 | 0 |
| 2022-11-02 | $268.50 | $268.50 | $268.50 | $268.50 | $267.04 | 0 |
| 2022-11-01 | $276.19 | $276.19 | $276.19 | $276.19 | $274.68 | 0 |
| 2022-10-31 | $275.30 | $275.30 | $275.30 | $275.30 | $273.80 | 0 |
| 2022-10-28 | $276.40 | $276.40 | $276.40 | $276.40 | $274.89 | 0 |
| 2022-10-27 | $270.74 | $270.74 | $270.74 | $270.74 | $269.26 | 0 |
| 2022-10-26 | $270.18 | $270.18 | $270.18 | $270.18 | $268.71 | 0 |
| 2022-10-25 | $270.00 | $270.00 | $270.00 | $270.00 | $268.53 | 0 |
| 2022-10-24 | $263.59 | $263.59 | $263.59 | $263.59 | $262.15 | 0 |
| 2022-10-21 | $261.27 | $261.27 | $261.27 | $261.27 | $259.85 | 0 |
| 2022-10-20 | $256.04 | $256.04 | $256.04 | $256.04 | $254.64 | 0 |
| 2022-10-19 | $258.60 | $258.60 | $258.60 | $258.60 | $257.19 | 0 |
| 2022-10-18 | $262.43 | $262.43 | $262.43 | $262.43 | $261.00 | 0 |
| 2022-10-17 | $258.55 | $258.55 | $258.55 | $258.55 | $257.14 | 0 |
| 2022-10-14 | $251.56 | $251.56 | $251.56 | $251.56 | $250.19 | 0 |
| 2022-10-13 | $259.01 | $259.01 | $259.01 | $259.01 | $257.60 | 0 |
| 2022-10-12 | $253.78 | $253.78 | $253.78 | $253.78 | $253.78 | 0 |
| 2022-10-11 | $255.31 | $255.31 | $255.31 | $255.31 | $255.31 | 0 |
| 2022-10-10 | $256.96 | $256.96 | $256.96 | $256.96 | $256.96 | 0 |
| 2022-10-07 | $259.28 | $259.28 | $259.28 | $259.28 | $259.28 | 0 |
| 2022-10-06 | $266.49 | $266.49 | $266.49 | $266.49 | $266.49 | 0 |
| 2022-10-05 | $269.18 | $269.18 | $269.18 | $269.18 | $269.18 | 0 |
| 2022-10-04 | $270.68 | $270.68 | $270.68 | $270.68 | $270.68 | 0 |
| 2022-10-03 | $261.16 | $261.16 | $261.16 | $261.16 | $261.16 | 0 |
| 2022-09-30 | $253.68 | $253.68 | $253.68 | $253.68 | $253.68 | 0 |
| 2022-09-29 | $255.67 | $255.67 | $255.67 | $255.67 | $255.67 | 0 |
| 2022-09-28 | $261.09 | $261.09 | $261.09 | $261.09 | $261.09 | 0 |
| 2022-09-27 | $254.77 | $254.77 | $254.77 | $254.77 | $254.77 | 0 |
| 2022-09-26 | $255.23 | $255.23 | $255.23 | $255.23 | $255.23 | 0 |
| 2022-09-23 | $259.38 | $259.38 | $259.38 | $259.38 | $259.38 | 0 |
| 2022-09-22 | $263.94 | $263.94 | $263.94 | $263.94 | $263.94 | 0 |
| 2022-09-21 | $270.15 | $270.15 | $270.15 | $270.15 | $269.04 | 0 |
| 2022-09-20 | $274.38 | $274.38 | $274.38 | $274.38 | $273.25 | 0 |
| 2022-09-19 | $279.15 | $279.15 | $279.15 | $279.15 | $279.15 | 0 |
| 2022-09-16 | $277.02 | $277.02 | $277.02 | $277.02 | $277.02 | 0 |
| 2022-09-15 | $280.71 | $280.71 | $280.71 | $280.71 | $280.71 | 0 |
| 2022-09-14 | $283.71 | $283.71 | $283.71 | $283.71 | $283.71 | 0 |
| 2022-09-13 | $283.72 | $283.72 | $283.72 | $283.72 | $283.72 | 0 |
| 2022-09-12 | $295.12 | $295.12 | $295.12 | $295.12 | $295.12 | 0 |
| 2022-09-09 | $292.56 | $292.56 | $292.56 | $292.56 | $292.56 | 0 |
| 2022-09-08 | $287.74 | $287.74 | $287.74 | $287.74 | $287.74 | 0 |
| 2022-09-07 | $285.01 | $285.01 | $285.01 | $285.01 | $285.01 | 0 |
| 2022-09-06 | $278.56 | $278.56 | $278.56 | $278.56 | $278.56 | 0 |
| 2022-09-02 | $279.42 | $279.42 | $279.42 | $279.42 | $279.42 | 0 |
| 2022-09-01 | $281.24 | $281.24 | $281.24 | $281.24 | $281.24 | 0 |
| 2022-08-31 | $282.61 | $282.61 | $282.61 | $282.61 | $282.61 | 0 |
| 2022-08-30 | $284.43 | $284.43 | $284.43 | $284.43 | $284.43 | 0 |
| 2022-08-29 | $287.59 | $287.59 | $287.59 | $287.59 | $287.59 | 0 |
| 2022-08-26 | $289.56 | $289.56 | $289.56 | $289.56 | $289.56 | 0 |
| 2022-08-25 | $299.42 | $299.42 | $299.42 | $299.42 | $299.42 | 0 |
| 2022-08-24 | $294.80 | $294.80 | $294.80 | $294.80 | $294.80 | 0 |
| 2022-08-23 | $292.99 | $292.99 | $292.99 | $292.99 | $292.99 | 0 |
| 2022-08-22 | $293.18 | $293.18 | $293.18 | $293.18 | $293.18 | 0 |
| 2022-08-19 | $299.43 | $299.43 | $299.43 | $299.43 | $299.43 | 0 |
| 2022-08-18 | $304.01 | $304.01 | $304.01 | $304.01 | $304.01 | 0 |
| 2022-08-17 | $303.24 | $303.24 | $303.24 | $303.24 | $303.24 | 0 |
| 2022-08-16 | $306.81 | $306.81 | $306.81 | $306.81 | $306.81 | 0 |
| 2022-08-15 | $306.41 | $306.41 | $306.41 | $306.41 | $306.41 | 0 |
| 2022-08-12 | $306.14 | $306.14 | $306.14 | $306.14 | $306.14 | 0 |
| 2022-08-11 | $300.97 | $300.97 | $300.97 | $300.97 | $300.97 | 0 |
| 2022-08-10 | $300.35 | $300.35 | $300.35 | $300.35 | $300.35 | 0 |
| 2022-08-09 | $292.70 | $292.70 | $292.70 | $292.70 | $292.70 | 0 |
| 2022-08-08 | $294.84 | $294.84 | $294.84 | $294.84 | $294.84 | 0 |
| 2022-08-05 | $293.40 | $293.40 | $293.40 | $293.40 | $293.40 | 0 |
| 2022-08-04 | $291.89 | $291.89 | $291.89 | $291.89 | $291.89 | 0 |
| 2022-08-03 | $292.56 | $292.56 | $292.56 | $292.56 | $292.56 | 0 |
| 2022-08-02 | $289.55 | $289.55 | $289.55 | $289.55 | $289.55 | 0 |
| 2022-08-01 | $290.39 | $290.39 | $290.39 | $290.39 | $290.39 | 0 |
| 2022-07-29 | $291.26 | $291.26 | $291.26 | $291.26 | $291.26 | 0 |
| 2022-07-28 | $288.32 | $288.32 | $288.32 | $288.32 | $288.32 | 0 |
| 2022-07-27 | $283.52 | $283.52 | $283.52 | $283.52 | $283.52 | 0 |
| 2022-07-26 | $276.80 | $276.80 | $276.80 | $276.80 | $276.80 | 0 |
| 2022-07-25 | $279.62 | $279.62 | $279.62 | $279.62 | $279.62 | 0 |
| 2022-07-22 | $278.88 | $278.88 | $278.88 | $278.88 | $278.88 | 0 |
| 2022-07-21 | $281.86 | $281.86 | $281.86 | $281.86 | $281.86 | 0 |
| 2022-07-20 | $279.59 | $279.59 | $279.59 | $279.59 | $279.59 | 0 |
| 2022-07-19 | $276.81 | $276.81 | $276.81 | $276.81 | $276.81 | 0 |
| 2022-07-18 | $268.75 | $268.75 | $268.75 | $268.75 | $268.75 | 0 |
| 2022-07-15 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2022-07-14 | $264.26 | $264.26 | $264.26 | $264.26 | $264.26 | 0 |
| 2022-07-13 | $266.73 | $266.73 | $266.73 | $266.73 | $266.73 | 0 |
| 2022-07-12 | $268.17 | $268.17 | $268.17 | $268.17 | $268.17 | 0 |
| 2022-07-11 | $270.16 | $270.16 | $270.16 | $270.16 | $270.16 | 0 |
| 2022-07-08 | $273.27 | $273.27 | $273.27 | $273.27 | $273.27 | 0 |
| 2022-07-07 | $274.15 | $274.15 | $274.15 | $274.15 | $274.15 | 0 |
| 2022-07-06 | $269.43 | $269.43 | $269.43 | $269.43 | $269.43 | 0 |
| 2022-07-05 | $269.56 | $269.56 | $269.56 | $269.56 | $269.56 | 0 |
| 2022-07-01 | $269.35 | $269.35 | $269.35 | $269.35 | $269.35 | 0 |
| 2022-06-30 | $265.72 | $265.72 | $265.72 | $265.72 | $265.72 | 0 |
| 2022-06-29 | $267.88 | $267.88 | $267.88 | $267.88 | $267.88 | 0 |
| 2022-06-28 | $269.53 | $269.53 | $269.53 | $269.53 | $269.53 | 0 |
| 2022-06-27 | $274.16 | $274.16 | $274.16 | $274.16 | $274.16 | 0 |
| 2022-06-24 | $274.15 | $274.15 | $274.15 | $274.15 | $274.15 | 0 |
| 2022-06-23 | $265.73 | $265.73 | $265.73 | $265.73 | $265.73 | 0 |
| 2022-06-22 | $262.51 | $262.51 | $262.51 | $262.51 | $262.51 | 0 |
| 2022-06-21 | $263.35 | $263.35 | $263.35 | $263.35 | $262.55 | 0 |
| 2022-06-17 | $258.38 | $258.38 | $258.38 | $258.38 | $257.59 | 0 |
| 2022-06-16 | $256.85 | $256.85 | $256.85 | $256.85 | $256.07 | 0 |
| 2022-06-15 | $267.74 | $267.74 | $267.74 | $267.74 | $266.92 | 0 |
| 2022-06-14 | $264.62 | $264.62 | $264.62 | $264.62 | $263.81 | 0 |
| 2022-06-13 | $265.75 | $265.75 | $265.75 | $265.75 | $264.94 | 0 |
| 2022-06-10 | $278.66 | $278.66 | $278.66 | $278.66 | $277.81 | 0 |
| 2022-06-09 | $287.21 | $287.21 | $287.21 | $287.21 | $286.33 | 0 |
| 2022-06-08 | $294.32 | $294.32 | $294.32 | $294.32 | $293.42 | 0 |
| 2022-06-07 | $298.66 | $298.66 | $298.66 | $298.66 | $297.75 | 0 |
| 2022-06-06 | $294.92 | $294.92 | $294.92 | $294.92 | $294.02 | 0 |
| 2022-06-03 | $293.99 | $293.99 | $293.99 | $293.99 | $293.09 | 0 |
| 2022-06-02 | $297.82 | $297.82 | $297.82 | $297.82 | $296.91 | 0 |
| 2022-06-01 | $291.19 | $291.19 | $291.19 | $291.19 | $290.30 | 0 |
| 2022-05-31 | $294.19 | $294.19 | $294.19 | $294.19 | $293.29 | 0 |
| 2022-05-27 | $298.06 | $298.06 | $298.06 | $298.06 | $297.15 | 0 |
| 2022-05-26 | $290.10 | $290.10 | $290.10 | $290.10 | $289.21 | 0 |
| 2022-05-25 | $283.58 | $283.58 | $283.58 | $283.58 | $282.71 | 0 |
| 2022-05-24 | $279.67 | $279.67 | $279.67 | $279.67 | $278.82 | 0 |
| 2022-05-23 | $283.42 | $283.42 | $283.42 | $283.42 | $282.55 | 0 |
| 2022-05-20 | $280.19 | $280.19 | $280.19 | $280.19 | $279.33 | 0 |
| 2022-05-19 | $279.74 | $279.74 | $279.74 | $279.74 | $278.89 | 0 |
| 2022-05-18 | $278.24 | $278.24 | $278.24 | $278.24 | $277.39 | 0 |
| 2022-05-17 | $289.50 | $289.50 | $289.50 | $289.50 | $288.62 | 0 |
| 2022-05-16 | $283.59 | $283.59 | $283.59 | $283.59 | $282.72 | 0 |
| 2022-05-13 | $286.00 | $286.00 | $286.00 | $286.00 | $285.13 | 0 |
| 2022-05-12 | $277.49 | $277.49 | $277.49 | $277.49 | $276.64 | 0 |
| 2022-05-11 | $275.55 | $275.55 | $275.55 | $275.55 | $274.71 | 0 |
| 2022-05-10 | $279.87 | $279.87 | $279.87 | $279.87 | $279.02 | 0 |
| 2022-05-09 | $280.04 | $280.04 | $280.04 | $280.04 | $279.19 | 0 |
| 2022-05-06 | $291.73 | $291.73 | $291.73 | $291.73 | $290.84 | 0 |
| 2022-05-05 | $295.78 | $295.78 | $295.78 | $295.78 | $294.88 | 0 |
| 2022-05-04 | $306.43 | $306.43 | $306.43 | $306.43 | $305.49 | 0 |
| 2022-05-03 | $298.42 | $298.42 | $298.42 | $298.42 | $297.51 | 0 |
| 2022-05-02 | $296.51 | $296.51 | $296.51 | $296.51 | $295.60 | 0 |
| 2022-04-29 | $295.11 | $295.11 | $295.11 | $295.11 | $294.21 | 0 |
| 2022-04-28 | $304.98 | $304.98 | $304.98 | $304.98 | $304.05 | 0 |
| 2022-04-27 | $299.51 | $299.51 | $299.51 | $299.51 | $298.60 | 0 |
| 2022-04-26 | $299.30 | $299.30 | $299.30 | $299.30 | $298.39 | 0 |
| 2022-04-25 | $307.31 | $307.31 | $307.31 | $307.31 | $306.37 | 0 |
| 2022-04-22 | $305.97 | $305.97 | $305.97 | $305.97 | $305.04 | 0 |
| 2022-04-21 | $314.26 | $314.26 | $314.26 | $314.26 | $313.30 | 0 |
| 2022-04-20 | $320.41 | $320.41 | $320.41 | $320.41 | $319.43 | 0 |
| 2022-04-19 | $319.29 | $319.29 | $319.29 | $319.29 | $318.32 | 0 |
| 2022-04-18 | $312.95 | $312.95 | $312.95 | $312.95 | $311.99 | 0 |
| 2022-04-14 | $314.30 | $314.30 | $314.30 | $314.30 | $313.34 | 0 |
| 2022-04-13 | $317.63 | $317.63 | $317.63 | $317.63 | $316.66 | 0 |
| 2022-04-12 | $312.99 | $312.99 | $312.99 | $312.99 | $312.03 | 0 |
| 2022-04-11 | $314.14 | $314.14 | $314.14 | $314.14 | $313.18 | 0 |
| 2022-04-08 | $317.43 | $317.43 | $317.43 | $317.43 | $316.46 | 0 |
| 2022-04-07 | $317.42 | $317.42 | $317.42 | $317.42 | $316.45 | 0 |
| 2022-04-06 | $317.01 | $317.01 | $317.01 | $317.01 | $316.04 | 0 |
| 2022-04-05 | $319.83 | $319.83 | $319.83 | $319.83 | $318.85 | 0 |
| 2022-04-04 | $324.31 | $324.31 | $324.31 | $324.31 | $323.32 | 0 |
| 2022-04-01 | $322.60 | $322.60 | $322.60 | $322.60 | $321.62 | 0 |
| 2022-03-31 | $320.94 | $320.94 | $320.94 | $320.94 | $319.96 | 0 |
| 2022-03-30 | $325.12 | $325.12 | $325.12 | $325.12 | $324.13 | 0 |
| 2022-03-29 | $328.37 | $328.37 | $328.37 | $328.37 | $327.37 | 0 |
| 2022-03-28 | $322.20 | $322.20 | $322.20 | $322.20 | $321.22 | 0 |
| 2022-03-25 | $320.59 | $320.59 | $320.59 | $320.59 | $319.61 | 0 |
| 2022-03-24 | $319.57 | $319.57 | $319.57 | $319.57 | $318.59 | 0 |
| 2022-03-23 | $315.41 | $315.41 | $315.41 | $315.41 | $314.45 | 0 |
| 2022-03-22 | $319.51 | $319.51 | $319.51 | $319.51 | $318.53 | 0 |
| 2022-03-21 | $317.38 | $317.38 | $317.38 | $317.38 | $315.40 | 0 |
| 2022-03-18 | $318.67 | $318.67 | $318.67 | $318.67 | $316.69 | 0 |
| 2022-03-17 | $314.61 | $314.61 | $314.61 | $314.61 | $312.65 | 0 |
| 2022-03-16 | $309.59 | $309.59 | $309.59 | $309.59 | $307.66 | 0 |
| 2022-03-15 | $301.78 | $301.78 | $301.78 | $301.78 | $299.90 | 0 |
| 2022-03-14 | $296.63 | $296.63 | $296.63 | $296.63 | $294.78 | 0 |
| 2022-03-11 | $299.45 | $299.45 | $299.45 | $299.45 | $297.59 | 0 |
| 2022-03-10 | $304.10 | $304.10 | $304.10 | $304.10 | $302.21 | 0 |
| 2022-03-09 | $305.11 | $305.11 | $305.11 | $305.11 | $303.21 | 0 |
| 2022-03-08 | $297.40 | $297.40 | $297.40 | $297.40 | $295.55 | 0 |
| 2022-03-07 | $298.62 | $298.62 | $298.62 | $298.62 | $296.76 | 0 |
| 2022-03-04 | $308.98 | $308.98 | $308.98 | $308.98 | $307.06 | 0 |
| 2022-03-03 | $311.79 | $311.79 | $311.79 | $311.79 | $309.85 | 0 |
| 2022-03-02 | $314.29 | $314.29 | $314.29 | $314.29 | $312.33 | 0 |
| 2022-03-01 | $307.97 | $307.97 | $307.97 | $307.97 | $306.05 | 0 |
| 2022-02-28 | $313.53 | $313.53 | $313.53 | $313.53 | $311.58 | 0 |
| 2022-02-25 | $314.70 | $314.70 | $314.70 | $314.70 | $312.74 | 0 |
| 2022-02-24 | $306.84 | $306.84 | $306.84 | $306.84 | $304.93 | 0 |
| 2022-02-23 | $300.51 | $300.51 | $300.51 | $300.51 | $298.64 | 0 |
| 2022-02-22 | $306.82 | $306.82 | $306.82 | $306.82 | $304.91 | 0 |
| 2022-02-18 | $310.19 | $310.19 | $310.19 | $310.19 | $308.26 | 0 |
| 2022-02-17 | $312.62 | $312.62 | $312.62 | $312.62 | $310.67 | 0 |
| 2022-02-16 | $320.14 | $320.14 | $320.14 | $320.14 | $318.15 | 0 |
| 2022-02-15 | $319.92 | $319.92 | $319.92 | $319.92 | $317.93 | 0 |
| 2022-02-14 | $313.72 | $313.72 | $313.72 | $313.72 | $311.77 | 0 |
| 2022-02-11 | $316.49 | $316.49 | $316.49 | $316.49 | $314.52 | 0 |
| 2022-02-10 | $321.82 | $321.82 | $321.82 | $321.82 | $319.82 | 0 |
| 2022-02-09 | $327.17 | $327.17 | $327.17 | $327.17 | $325.13 | 0 |
| 2022-02-08 | $320.19 | $320.19 | $320.19 | $320.19 | $318.20 | 0 |
| 2022-02-07 | $316.85 | $316.85 | $316.85 | $316.85 | $314.88 | 0 |
| 2022-02-04 | $316.32 | $316.32 | $316.32 | $316.32 | $314.35 | 0 |
| 2022-02-03 | $314.52 | $314.52 | $314.52 | $314.52 | $312.56 | 0 |
| 2022-02-02 | $320.81 | $320.81 | $320.81 | $320.81 | $318.81 | 0 |
| 2022-02-01 | $319.41 | $319.41 | $319.41 | $319.41 | $317.42 | 0 |
| 2022-01-31 | $316.67 | $316.67 | $316.67 | $316.67 | $314.70 | 0 |
| 2022-01-28 | $308.51 | $308.51 | $308.51 | $308.51 | $306.59 | 0 |
| 2022-01-27 | $302.25 | $302.25 | $302.25 | $302.25 | $300.37 | 0 |
| 2022-01-26 | $304.90 | $304.90 | $304.90 | $304.90 | $303.00 | 0 |
| 2022-01-25 | $307.32 | $307.32 | $307.32 | $307.32 | $305.41 | 0 |
| 2022-01-24 | $312.94 | $312.94 | $312.94 | $312.94 | $310.99 | 0 |
| 2022-01-21 | $309.52 | $309.52 | $309.52 | $309.52 | $307.59 | 0 |
| 2022-01-20 | $315.01 | $315.01 | $315.01 | $315.01 | $313.05 | 0 |
| 2022-01-19 | $318.97 | $318.97 | $318.97 | $318.97 | $316.98 | 0 |
| 2022-01-18 | $322.37 | $322.37 | $322.37 | $322.37 | $320.36 | 0 |
| 2022-01-14 | $329.20 | $329.20 | $329.20 | $329.20 | $327.15 | 0 |
| 2022-01-13 | $330.27 | $330.27 | $330.27 | $330.27 | $328.21 | 0 |
| 2022-01-12 | $334.62 | $334.62 | $334.62 | $334.62 | $332.54 | 0 |
| 2022-01-11 | $334.50 | $334.50 | $334.50 | $334.50 | $332.42 | 0 |
| 2022-01-10 | $330.73 | $330.73 | $330.73 | $330.73 | $328.67 | 0 |
| 2022-01-07 | $331.87 | $331.87 | $331.87 | $331.87 | $329.80 | 0 |
| 2022-01-06 | $334.15 | $334.15 | $334.15 | $334.15 | $332.07 | 0 |
| 2022-01-05 | $333.03 | $333.03 | $333.03 | $333.03 | $330.96 | 0 |
| 2022-01-04 | $341.73 | $341.73 | $341.73 | $341.73 | $339.60 | 0 |
| 2022-01-03 | $341.83 | $341.83 | $341.83 | $341.83 | $339.70 | 0 |
| 2021-12-31 | $343.68 | $343.68 | $343.68 | $343.68 | $341.54 | 0 |
| 2021-12-30 | $344.08 | $344.08 | $344.08 | $344.08 | $341.94 | 0 |
| 2021-12-29 | $343.99 | $343.99 | $343.99 | $343.99 | $341.85 | 0 |
| 2021-12-28 | $343.18 | $343.18 | $343.18 | $343.18 | $341.04 | 0 |
| 2021-12-27 | $343.93 | $343.93 | $343.93 | $343.93 | $341.79 | 0 |
| 2021-12-23 | $339.71 | $339.71 | $339.71 | $339.71 | $337.60 | 0 |
| 2021-12-22 | $338.91 | $338.91 | $338.91 | $338.91 | $335.57 | 0 |
| 2021-12-21 | $336.55 | $336.55 | $336.55 | $336.55 | $333.23 | 0 |
| 2021-12-20 | $328.67 | $328.67 | $328.67 | $328.67 | $325.43 | 0 |
| 2021-12-17 | $333.43 | $333.43 | $333.43 | $333.43 | $330.14 | 0 |
| 2021-12-16 | $334.21 | $334.21 | $334.21 | $334.21 | $330.91 | 0 |
| 2021-12-15 | $337.31 | $337.31 | $337.31 | $337.31 | $333.98 | 0 |
| 2021-12-14 | $332.45 | $332.45 | $332.45 | $332.45 | $329.17 | 0 |
| 2021-12-13 | $335.90 | $335.90 | $335.90 | $335.90 | $332.59 | 0 |
| 2021-12-10 | $338.45 | $338.45 | $338.45 | $338.45 | $335.11 | 0 |
| 2021-12-09 | $337.56 | $337.56 | $337.56 | $337.56 | $334.23 | 0 |
| 2021-12-08 | $342.64 | $342.64 | $342.64 | $342.64 | $339.26 | 0 |
| 2021-12-07 | $339.93 | $339.93 | $339.93 | $339.93 | $336.58 | 0 |
| 2021-12-06 | $332.42 | $332.42 | $332.42 | $332.42 | $329.14 | 0 |
| 2021-12-03 | $329.18 | $329.18 | $329.18 | $329.18 | $325.93 | 0 |
| 2021-12-02 | $333.04 | $333.04 | $333.04 | $333.04 | $329.75 | 0 |
| 2021-12-01 | $325.08 | $325.08 | $325.08 | $325.08 | $321.87 | 0 |
| 2021-11-30 | $332.01 | $332.01 | $332.01 | $332.01 | $328.73 | 0 |
| 2021-11-29 | $341.04 | $341.04 | $341.04 | $341.04 | $337.67 | 0 |
| 2021-11-26 | $337.91 | $337.91 | $337.91 | $337.91 | $334.58 | 0 |
| 2021-11-24 | $345.98 | $345.98 | $345.98 | $345.98 | $342.57 | 0 |
| 2021-11-23 | $344.08 | $344.08 | $344.08 | $344.08 | $340.68 | 0 |
| 2021-11-22 | $343.91 | $343.91 | $343.91 | $343.91 | $340.52 | 0 |
| 2021-11-19 | $346.44 | $346.44 | $346.44 | $346.44 | $343.02 | 0 |
| 2021-11-18 | $348.10 | $348.10 | $348.10 | $348.10 | $344.67 | 0 |
| 2021-11-17 | $349.79 | $349.79 | $349.79 | $349.79 | $346.34 | 0 |
| 2021-11-16 | $352.06 | $352.06 | $352.06 | $352.06 | $348.59 | 0 |
| 2021-11-15 | $349.81 | $349.81 | $349.81 | $349.81 | $346.36 | 0 |
| 2021-11-12 | $349.31 | $349.31 | $349.31 | $349.31 | $345.86 | 0 |
| 2021-11-11 | $346.76 | $346.76 | $346.76 | $346.76 | $343.34 | 0 |
| 2021-11-10 | $345.32 | $345.32 | $345.32 | $345.32 | $341.91 | 0 |
| 2021-11-09 | $349.60 | $349.60 | $349.60 | $349.60 | $346.15 | 0 |
| 2021-11-08 | $349.01 | $349.01 | $349.01 | $349.01 | $345.57 | 0 |
| 2021-11-05 | $347.00 | $347.00 | $347.00 | $347.00 | $343.58 | 0 |
| 2021-11-04 | $345.60 | $345.60 | $345.60 | $345.60 | $342.19 | 0 |
| 2021-11-03 | $345.12 | $345.12 | $345.12 | $345.12 | $341.71 | 0 |
| 2021-11-02 | $343.68 | $343.68 | $343.68 | $343.68 | $340.29 | 0 |
| 2021-11-01 | $342.95 | $342.95 | $342.95 | $342.95 | $339.57 | 0 |
| 2021-10-29 | $340.57 | $340.57 | $340.57 | $340.57 | $337.21 | 0 |
| 2021-10-28 | $340.36 | $340.36 | $340.36 | $340.36 | $337.00 | 0 |
| 2021-10-27 | $335.89 | $335.89 | $335.89 | $335.89 | $332.58 | 0 |
| 2021-10-26 | $340.57 | $340.57 | $340.57 | $340.57 | $337.21 | 0 |
| 2021-10-25 | $341.68 | $341.68 | $341.68 | $341.68 | $338.31 | 0 |
| 2021-10-22 | $340.86 | $340.86 | $340.86 | $340.86 | $337.50 | 0 |
| 2021-10-21 | $340.44 | $340.44 | $340.44 | $340.44 | $337.08 | 0 |
| 2021-10-20 | $339.02 | $339.02 | $339.02 | $339.02 | $335.67 | 0 |
| 2021-10-19 | $337.01 | $337.01 | $337.01 | $337.01 | $333.68 | 0 |
| 2021-10-18 | $335.20 | $335.20 | $335.20 | $335.20 | $331.89 | 0 |
| 2021-10-15 | $333.67 | $333.67 | $333.67 | $333.67 | $330.38 | 0 |
| 2021-10-14 | $333.11 | $333.11 | $333.11 | $333.11 | $329.82 | 0 |
| 2021-10-13 | $327.45 | $327.45 | $327.45 | $327.45 | $324.22 | 0 |
| 2021-10-12 | $325.47 | $325.47 | $325.47 | $325.47 | $322.26 | 0 |
| 2021-10-11 | $323.89 | $323.89 | $323.89 | $323.89 | $320.69 | 0 |
| 2021-10-08 | $325.69 | $325.69 | $325.69 | $325.69 | $322.48 | 0 |
| 2021-10-07 | $327.04 | $327.04 | $327.04 | $327.04 | $323.81 | 0 |
| 2021-10-06 | $323.74 | $323.74 | $323.74 | $323.74 | $320.55 | 0 |
| 2021-10-05 | $322.51 | $322.51 | $322.51 | $322.51 | $319.33 | 0 |
| 2021-10-04 | $319.51 | $319.51 | $319.51 | $319.51 | $316.36 | 0 |
| 2021-10-01 | $323.29 | $323.29 | $323.29 | $323.29 | $320.10 | 0 |
| 2021-09-30 | $319.46 | $319.46 | $319.46 | $319.46 | $316.31 | 0 |
| 2021-09-29 | $322.87 | $322.87 | $322.87 | $322.87 | $319.68 | 0 |
| 2021-09-28 | $322.84 | $322.84 | $322.84 | $322.84 | $319.65 | 0 |
| 2021-09-27 | $329.50 | $329.50 | $329.50 | $329.50 | $326.25 | 0 |
| 2021-09-24 | $330.28 | $330.28 | $330.28 | $330.28 | $327.02 | 0 |
| 2021-09-23 | $330.39 | $330.39 | $330.39 | $330.39 | $327.13 | 0 |
| 2021-09-22 | $327.04 | $327.04 | $327.04 | $327.04 | $322.99 | 0 |
| 2021-09-21 | $323.18 | $323.18 | $323.18 | $323.18 | $319.18 | 0 |
| 2021-09-20 | $323.35 | $323.35 | $323.35 | $323.35 | $319.34 | 0 |
| 2021-09-17 | $328.70 | $328.70 | $328.70 | $328.70 | $324.63 | 0 |
| 2021-09-16 | $331.35 | $331.35 | $331.35 | $331.35 | $327.25 | 0 |
| 2021-09-15 | $330.89 | $330.89 | $330.89 | $330.89 | $326.79 | 0 |
| 2021-09-14 | $328.35 | $328.35 | $328.35 | $328.35 | $324.28 | 0 |
| 2021-09-13 | $330.44 | $330.44 | $330.44 | $330.44 | $326.35 | 0 |
| 2021-09-10 | $330.20 | $330.20 | $330.20 | $330.20 | $326.11 | 0 |
| 2021-09-09 | $332.21 | $332.21 | $332.21 | $332.21 | $328.09 | 0 |
| 2021-09-08 | $332.53 | $332.53 | $332.53 | $332.53 | $328.41 | 0 |
| 2021-09-07 | $333.44 | $333.44 | $333.44 | $333.44 | $329.31 | 0 |
| 2021-09-03 | $336.39 | $336.39 | $336.39 | $336.39 | $332.22 | 0 |
| 2021-09-02 | $337.09 | $337.09 | $337.09 | $337.09 | $332.91 | 0 |
| 2021-09-01 | $334.82 | $334.82 | $334.82 | $334.82 | $330.67 | 0 |
| 2021-08-31 | $334.16 | $334.16 | $334.16 | $334.16 | $330.02 | 0 |
| 2021-08-30 | $334.18 | $334.18 | $334.18 | $334.18 | $330.04 | 0 |
| 2021-08-27 | $334.37 | $334.37 | $334.37 | $334.37 | $330.23 | 0 |
| 2021-08-26 | $330.55 | $330.55 | $330.55 | $330.55 | $326.46 | 0 |
| 2021-08-25 | $332.99 | $332.99 | $332.99 | $332.99 | $328.87 | 0 |
| 2021-08-24 | $330.70 | $330.70 | $330.70 | $330.70 | $326.60 | 0 |
| 2021-08-23 | $328.05 | $328.05 | $328.05 | $328.05 | $323.99 | 0 |
| 2021-08-20 | $325.35 | $325.35 | $325.35 | $325.35 | $321.32 | 0 |
| 2021-08-19 | $322.65 | $322.65 | $322.65 | $322.65 | $318.65 | 0 |
| 2021-08-18 | $323.24 | $323.24 | $323.24 | $323.24 | $319.24 | 0 |
| 2021-08-17 | $326.23 | $326.23 | $326.23 | $326.23 | $322.19 | 0 |
| 2021-08-16 | $328.60 | $328.60 | $328.60 | $328.60 | $324.53 | 0 |
| 2021-08-13 | $329.38 | $329.38 | $329.38 | $329.38 | $325.30 | 0 |
| 2021-08-12 | $329.62 | $329.62 | $329.62 | $329.62 | $325.54 | 0 |
| 2021-08-11 | $329.15 | $329.15 | $329.15 | $329.15 | $325.07 | 0 |
| 2021-08-10 | $327.45 | $327.45 | $327.45 | $327.45 | $323.39 | 0 |
| 2021-08-09 | $327.17 | $327.17 | $327.17 | $327.17 | $323.12 | 0 |
| 2021-08-06 | $327.51 | $327.51 | $327.51 | $327.51 | $323.45 | 0 |
| 2021-08-05 | $327.28 | $327.28 | $327.28 | $327.28 | $323.23 | 0 |
| 2021-08-04 | $324.70 | $324.70 | $324.70 | $324.70 | $320.68 | 0 |
| 2021-08-03 | $326.45 | $326.45 | $326.45 | $326.45 | $322.41 | 0 |
| 2021-08-02 | $324.29 | $324.29 | $324.29 | $324.29 | $320.27 | 0 |
| 2021-07-30 | $324.36 | $324.36 | $324.36 | $324.36 | $320.34 | 0 |
| 2021-07-29 | $325.47 | $325.47 | $325.47 | $325.47 | $321.44 | 0 |
| 2021-07-28 | $323.18 | $323.18 | $323.18 | $323.18 | $319.18 | 0 |
| 2021-07-27 | $321.92 | $321.92 | $321.92 | $321.92 | $317.93 | 0 |
| 2021-07-26 | $322.93 | $322.93 | $322.93 | $322.93 | $318.93 | 0 |
| 2021-07-23 | $322.93 | $322.93 | $322.93 | $322.93 | $318.93 | 0 |
| 2021-07-22 | $319.88 | $319.88 | $319.88 | $319.88 | $315.92 | 0 |
| 2021-07-21 | $320.33 | $320.33 | $320.33 | $320.33 | $316.36 | 0 |
| 2021-07-20 | $317.28 | $317.28 | $317.28 | $317.28 | $313.35 | 0 |
| 2021-07-19 | $310.27 | $310.27 | $310.27 | $310.27 | $306.43 | 0 |
| 2021-07-16 | $315.00 | $315.00 | $315.00 | $315.00 | $311.10 | 0 |
| 2021-07-15 | $316.91 | $316.91 | $316.91 | $316.91 | $312.98 | 0 |
| 2021-07-14 | $317.77 | $317.77 | $317.77 | $317.77 | $313.83 | 0 |
| 2021-07-13 | $319.49 | $319.49 | $319.49 | $319.49 | $315.53 | 0 |
| 2021-07-12 | $323.12 | $323.12 | $323.12 | $323.12 | $319.12 | 0 |
| 2021-07-09 | $322.94 | $322.94 | $322.94 | $322.94 | $318.94 | 0 |
| 2021-07-08 | $318.08 | $318.08 | $318.08 | $318.08 | $314.14 | 0 |
| 2021-07-07 | $321.46 | $321.46 | $321.46 | $321.46 | $317.48 | 0 |
| 2021-07-06 | $321.31 | $321.31 | $321.31 | $321.31 | $317.33 | 0 |
| 2021-07-02 | $322.59 | $322.59 | $322.59 | $322.59 | $318.59 | 0 |
| 2021-07-01 | $321.75 | $321.75 | $321.75 | $321.75 | $317.76 | 0 |
| 2021-06-30 | $320.24 | $320.24 | $320.24 | $320.24 | $316.27 | 0 |
| 2021-06-29 | $320.84 | $320.84 | $320.84 | $320.84 | $316.87 | 0 |
| 2021-06-28 | $321.02 | $321.02 | $321.02 | $321.02 | $317.04 | 0 |
| 2021-06-25 | $321.17 | $321.17 | $321.17 | $321.17 | $317.19 | 0 |
| 2021-06-24 | $319.29 | $319.29 | $319.29 | $319.29 | $315.33 | 0 |
| 2021-06-23 | $317.11 | $317.11 | $317.11 | $317.11 | $313.18 | 0 |
| 2021-06-22 | $318.01 | $318.01 | $318.01 | $318.01 | $313.14 | 0 |
| 2021-06-21 | $316.46 | $316.46 | $316.46 | $316.46 | $311.62 | 0 |
| 2021-06-18 | $311.40 | $311.40 | $311.40 | $311.40 | $306.63 | 0 |
| 2021-06-17 | $315.54 | $315.54 | $315.54 | $315.54 | $310.71 | 0 |
| 2021-06-16 | $316.76 | $316.76 | $316.76 | $316.76 | $311.91 | 0 |
| 2021-06-15 | $318.26 | $318.26 | $318.26 | $318.26 | $313.39 | 0 |
| 2021-06-14 | $319.16 | $319.16 | $319.16 | $319.16 | $314.27 | 0 |
| 2021-06-11 | $319.59 | $319.59 | $319.59 | $319.59 | $314.70 | 0 |
| 2021-06-10 | $318.06 | $318.06 | $318.06 | $318.06 | $313.19 | 0 |
| 2021-06-09 | $317.11 | $317.11 | $317.11 | $317.11 | $312.26 | 0 |
| 2021-06-08 | $318.52 | $318.52 | $318.52 | $318.52 | $313.64 | 0 |
| 2021-06-07 | $317.37 | $317.37 | $317.37 | $317.37 | $312.51 | 0 |
| 2021-06-04 | $317.20 | $317.20 | $317.20 | $317.20 | $312.34 | 0 |
| 2021-06-03 | $315.02 | $315.02 | $315.02 | $315.02 | $310.20 | 0 |
| 2021-06-02 | $316.65 | $316.65 | $316.65 | $316.65 | $311.80 | 0 |
| 2021-06-01 | $316.46 | $316.46 | $316.46 | $316.46 | $311.62 | 0 |
| 2021-05-28 | $315.49 | $315.49 | $315.49 | $315.49 | $310.66 | 0 |
| 2021-05-27 | $314.88 | $314.88 | $314.88 | $314.88 | $310.06 | 0 |
| 2021-05-26 | $313.59 | $313.59 | $313.59 | $313.59 | $308.79 | 0 |
| 2021-05-25 | $311.85 | $311.85 | $311.85 | $311.85 | $307.08 | 0 |
| 2021-05-24 | $313.12 | $313.12 | $313.12 | $313.12 | $308.33 | 0 |
| 2021-05-21 | $310.36 | $310.36 | $310.36 | $310.36 | $305.61 | 0 |
| 2021-05-20 | $310.09 | $310.09 | $310.09 | $310.09 | $305.34 | 0 |
| 2021-05-19 | $306.43 | $306.43 | $306.43 | $306.43 | $301.74 | 0 |
| 2021-05-18 | $307.61 | $307.61 | $307.61 | $307.61 | $302.90 | 0 |
| 2021-05-17 | $309.36 | $309.36 | $309.36 | $309.36 | $304.62 | 0 |
| 2021-05-14 | $310.00 | $310.00 | $310.00 | $310.00 | $305.25 | 0 |
| 2021-05-13 | $304.27 | $304.27 | $304.27 | $304.27 | $299.61 | 0 |
| 2021-05-12 | $301.17 | $301.17 | $301.17 | $301.17 | $296.56 | 0 |
| 2021-05-11 | $309.25 | $309.25 | $309.25 | $309.25 | $304.52 | 0 |
| 2021-05-10 | $311.52 | $311.52 | $311.52 | $311.52 | $306.75 | 0 |
| 2021-05-07 | $314.20 | $314.20 | $314.20 | $314.20 | $309.39 | 0 |
| 2021-05-06 | $310.13 | $310.13 | $310.13 | $310.13 | $305.38 | 0 |
| 2021-05-05 | $310.47 | $310.47 | $310.47 | $310.47 | $305.72 | 0 |
| 2021-05-04 | $311.09 | $311.09 | $311.09 | $311.09 | $306.33 | 0 |
| 2021-05-03 | $312.94 | $312.94 | $312.94 | $312.94 | $308.15 | 0 |
| 2021-04-30 | $312.94 | $312.94 | $312.94 | $312.94 | $308.15 | 0 |
| 2021-04-29 | $315.83 | $315.83 | $315.83 | $315.83 | $311.00 | 0 |
| 2021-04-28 | $314.88 | $314.88 | $314.88 | $314.88 | $310.06 | 0 |
| 2021-04-27 | $315.36 | $315.36 | $315.36 | $315.36 | $310.53 | 0 |
| 2021-04-26 | $315.44 | $315.44 | $315.44 | $315.44 | $310.61 | 0 |
| 2021-04-23 | $313.63 | $313.63 | $313.63 | $313.63 | $308.83 | 0 |
| 2021-04-22 | $309.34 | $309.34 | $309.34 | $309.34 | $304.60 | 0 |
| 2021-04-21 | $310.67 | $310.67 | $310.67 | $310.67 | $305.91 | 0 |
| 2021-04-20 | $306.63 | $306.63 | $306.63 | $306.63 | $301.94 | 0 |
| 2021-04-19 | $309.08 | $309.08 | $309.08 | $309.08 | $304.35 | 0 |
| 2021-04-16 | $311.44 | $311.44 | $311.44 | $311.44 | $306.67 | 0 |
| 2021-04-15 | $311.20 | $311.20 | $311.20 | $311.20 | $306.44 | 0 |
| 2021-04-14 | $308.04 | $308.04 | $308.04 | $308.04 | $303.32 | 0 |
| 2021-04-13 | $308.29 | $308.29 | $308.29 | $308.29 | $303.57 | 0 |
| 2021-04-12 | $307.53 | $307.53 | $307.53 | $307.53 | $302.82 | 0 |
| 2021-04-09 | $307.32 | $307.32 | $307.32 | $307.32 | $302.62 | 0 |
| 2021-04-08 | $306.05 | $306.05 | $306.05 | $306.05 | $301.36 | 0 |
| 2021-04-07 | $304.54 | $304.54 | $304.54 | $304.54 | $299.88 | 0 |
| 2021-04-06 | $306.27 | $306.27 | $306.27 | $306.27 | $301.58 | 0 |
| 2021-04-05 | $304.98 | $304.98 | $304.98 | $304.98 | $300.31 | 0 |
| 2021-04-01 | $302.92 | $302.92 | $302.92 | $302.92 | $298.28 | 0 |
| 2021-03-31 | $298.54 | $298.54 | $298.54 | $298.54 | $293.97 | 0 |
| 2021-03-30 | $297.31 | $297.31 | $297.31 | $297.31 | $292.76 | 0 |
| 2021-03-29 | $296.50 | $296.50 | $296.50 | $296.50 | $291.96 | 0 |
| 2021-03-26 | $299.21 | $299.21 | $299.21 | $299.21 | $294.63 | 0 |
| 2021-03-25 | $294.61 | $294.61 | $294.61 | $294.61 | $290.10 | 0 |
| 2021-03-24 | $292.27 | $292.27 | $292.27 | $292.27 | $287.80 | 0 |
| 2021-03-23 | $296.10 | $296.10 | $296.10 | $296.10 | $290.71 | 0 |
| 2021-03-22 | $300.69 | $300.69 | $300.69 | $300.69 | $295.22 | 0 |
| 2021-03-19 | $299.45 | $299.45 | $299.45 | $299.45 | $294.00 | 0 |
| 2021-03-18 | $298.58 | $298.58 | $298.58 | $298.58 | $293.15 | 0 |
| 2021-03-17 | $303.68 | $303.68 | $303.68 | $303.68 | $298.16 | 0 |
| 2021-03-16 | $302.15 | $302.15 | $302.15 | $302.15 | $296.65 | 0 |
| 2021-03-15 | $305.10 | $305.10 | $305.10 | $305.10 | $299.55 | 0 |
| 2021-03-12 | $301.66 | $301.66 | $301.66 | $301.66 | $296.17 | 0 |
| 2021-03-11 | $300.39 | $300.39 | $300.39 | $300.39 | $294.93 | 0 |
| 2021-03-10 | $295.79 | $295.79 | $295.79 | $295.79 | $290.41 | 0 |
| 2021-03-09 | $293.58 | $293.58 | $293.58 | $293.58 | $288.24 | 0 |
| 2021-03-08 | $290.03 | $290.03 | $290.03 | $290.03 | $284.75 | 0 |
| 2021-03-05 | $290.57 | $290.57 | $290.57 | $290.57 | $285.28 | 0 |
| 2021-03-04 | $285.33 | $285.33 | $285.33 | $285.33 | $280.14 | 0 |
| 2021-03-03 | $291.52 | $291.52 | $291.52 | $291.52 | $286.22 | 0 |
| 2021-03-02 | $296.62 | $296.62 | $296.62 | $296.62 | $291.22 | 0 |
| 2021-03-01 | $299.47 | $299.47 | $299.47 | $299.47 | $294.02 | 0 |
| 2021-02-26 | $292.47 | $292.47 | $292.47 | $292.47 | $287.15 | 0 |
| 2021-02-25 | $292.36 | $292.36 | $292.36 | $292.36 | $287.04 | 0 |
| 2021-02-24 | $301.18 | $301.18 | $301.18 | $301.18 | $295.70 | 0 |
| 2021-02-23 | $298.11 | $298.11 | $298.11 | $298.11 | $292.69 | 0 |
| 2021-02-22 | $297.97 | $297.97 | $297.97 | $297.97 | $292.55 | 0 |
| 2021-02-19 | $301.52 | $301.52 | $301.52 | $301.52 | $296.03 | 0 |
| 2021-02-18 | $298.23 | $298.23 | $298.23 | $298.23 | $292.80 | 0 |
| 2021-02-17 | $299.66 | $299.66 | $299.66 | $299.66 | $294.21 | 0 |
| 2021-02-16 | $301.14 | $301.14 | $301.14 | $301.14 | $295.66 | 0 |
| 2021-02-12 | $301.69 | $301.69 | $301.69 | $301.69 | $296.20 | 0 |
| 2021-02-11 | $299.60 | $299.60 | $299.60 | $299.60 | $294.15 | 0 |
| 2021-02-10 | $298.63 | $298.63 | $298.63 | $298.63 | $293.20 | 0 |
| 2021-02-09 | $297.13 | $297.13 | $297.13 | $297.13 | $291.72 | 0 |
| 2021-02-08 | $296.54 | $296.54 | $296.54 | $296.54 | $291.15 | 0 |
| 2021-02-05 | $293.87 | $293.87 | $293.87 | $293.87 | $288.52 | 0 |
| 2021-02-04 | $291.21 | $291.21 | $291.21 | $291.21 | $285.91 | 0 |
| 2021-02-03 | $287.22 | $287.22 | $287.22 | $287.22 | $281.99 | 0 |
| 2021-02-02 | $287.16 | $287.16 | $287.16 | $287.16 | $281.94 | 0 |
| 2021-02-01 | $282.76 | $282.76 | $282.76 | $282.76 | $277.62 | 0 |
| 2021-01-29 | $277.88 | $277.88 | $277.88 | $277.88 | $272.82 | 0 |
| 2021-01-28 | $282.03 | $282.03 | $282.03 | $282.03 | $276.90 | 0 |
| 2021-01-27 | $278.10 | $278.10 | $278.10 | $278.10 | $273.04 | 0 |
| 2021-01-26 | $285.56 | $285.56 | $285.56 | $285.56 | $280.36 | 0 |
| 2021-01-25 | $288.31 | $288.31 | $288.31 | $288.31 | $283.06 | 0 |
| 2021-01-22 | $288.55 | $288.55 | $288.55 | $288.55 | $283.30 | 0 |
| 2021-01-21 | $289.08 | $289.08 | $289.08 | $289.08 | $283.82 | 0 |
| 2021-01-20 | $290.90 | $290.90 | $290.90 | $290.90 | $285.61 | 0 |
| 2021-01-19 | $288.32 | $288.32 | $288.32 | $288.32 | $283.07 | 0 |
| 2021-01-15 | $286.69 | $286.69 | $286.69 | $286.69 | $281.47 | 0 |
| 2021-01-14 | $288.50 | $288.50 | $288.50 | $288.50 | $283.25 | 0 |
| 2021-01-13 | $288.25 | $288.25 | $288.25 | $288.25 | $283.01 | 0 |
| 2021-01-12 | $289.22 | $289.22 | $289.22 | $289.22 | $283.96 | 0 |
| 2021-01-11 | $286.91 | $286.91 | $286.91 | $286.91 | $281.69 | 0 |
| 2021-01-08 | $287.59 | $287.59 | $287.59 | $287.59 | $282.36 | 0 |
| 2021-01-07 | $286.48 | $286.48 | $286.48 | $286.48 | $281.27 | 0 |
| 2021-01-06 | $281.87 | $281.87 | $281.87 | $281.87 | $276.74 | 0 |
| 2021-01-05 | $277.45 | $277.45 | $277.45 | $277.45 | $272.40 | 0 |
| 2021-01-04 | $274.80 | $274.80 | $274.80 | $274.80 | $269.80 | 0 |
| 2020-12-31 | $279.34 | $279.34 | $279.34 | $279.34 | $274.26 | 0 |
| 2020-12-30 | $278.21 | $278.21 | $278.21 | $278.21 | $273.15 | 0 |
| 2020-12-29 | $276.33 | $276.33 | $276.33 | $276.33 | $271.30 | 0 |
| 2020-12-28 | $277.99 | $277.99 | $277.99 | $277.99 | $272.93 | 0 |
| 2020-12-24 | $279.32 | $279.32 | $279.32 | $279.32 | $274.24 | 0 |
| 2020-12-23 | $278.83 | $278.83 | $278.83 | $278.83 | $273.76 | 0 |
| 2020-12-22 | $279.93 | $279.93 | $279.93 | $279.93 | $273.59 | 0 |
| 2020-12-21 | $279.19 | $279.19 | $279.19 | $279.19 | $272.87 | 0 |
| 2020-12-18 | $280.54 | $280.54 | $280.54 | $280.54 | $274.19 | 0 |
| 2020-12-17 | $280.99 | $280.99 | $280.99 | $280.99 | $274.63 | 0 |
| 2020-12-16 | $277.79 | $277.79 | $277.79 | $277.79 | $271.50 | 0 |
| 2020-12-15 | $277.60 | $277.60 | $277.60 | $277.60 | $271.31 | 0 |
| 2020-12-14 | $273.54 | $273.54 | $273.54 | $273.54 | $267.35 | 0 |
| 2020-12-11 | $274.54 | $274.54 | $274.54 | $274.54 | $268.32 | 0 |
| 2020-12-10 | $275.43 | $275.43 | $275.43 | $275.43 | $269.19 | 0 |
| 2020-12-09 | $274.23 | $274.23 | $274.23 | $274.23 | $268.02 | 0 |
| 2020-12-08 | $277.01 | $277.01 | $277.01 | $277.01 | $270.74 | 0 |
| 2020-12-07 | $275.77 | $275.77 | $275.77 | $275.77 | $269.52 | 0 |
| 2020-12-04 | $276.30 | $276.30 | $276.30 | $276.30 | $270.04 | 0 |
| 2020-12-03 | $272.73 | $272.73 | $272.73 | $272.73 | $266.55 | 0 |
| 2020-12-02 | $271.09 | $271.09 | $271.09 | $271.09 | $264.95 | 0 |
| 2020-12-01 | $271.40 | $271.40 | $271.40 | $271.40 | $265.25 | 0 |
| 2020-11-30 | $269.50 | $269.50 | $269.50 | $269.50 | $263.40 | 0 |
| 2020-11-27 | $270.59 | $270.59 | $270.59 | $270.59 | $264.46 | 0 |
| 2020-11-25 | $269.56 | $269.56 | $269.56 | $269.56 | $263.46 | 0 |
| 2020-11-24 | $269.54 | $269.54 | $269.54 | $269.54 | $263.44 | 0 |
| 2020-11-23 | $266.57 | $266.57 | $266.57 | $266.57 | $260.53 | 0 |
| 2020-11-20 | $263.76 | $263.76 | $263.76 | $263.76 | $257.79 | 0 |
| 2020-11-19 | $264.32 | $264.32 | $264.32 | $264.32 | $258.33 | 0 |
| 2020-11-18 | $262.23 | $262.23 | $262.23 | $262.23 | $256.29 | 0 |
| 2020-11-17 | $265.15 | $265.15 | $265.15 | $265.15 | $259.15 | 0 |
| 2020-11-16 | $265.74 | $265.74 | $265.74 | $265.74 | $259.72 | 0 |
| 2020-11-13 | $261.42 | $261.42 | $261.42 | $261.42 | $255.50 | 0 |
| 2020-11-12 | $257.07 | $257.07 | $257.07 | $257.07 | $251.25 | 0 |
| 2020-11-11 | $260.16 | $260.16 | $260.16 | $260.16 | $254.27 | 0 |
| 2020-11-10 | $258.45 | $258.45 | $258.45 | $258.45 | $252.60 | 0 |
| 2020-11-09 | $258.44 | $258.44 | $258.44 | $258.44 | $252.59 | 0 |
| 2020-11-06 | $255.05 | $255.05 | $255.05 | $255.05 | $249.27 | 0 |
| 2020-11-05 | $254.79 | $254.79 | $254.79 | $254.79 | $249.02 | 0 |
| 2020-11-04 | $249.62 | $249.62 | $249.62 | $249.62 | $243.97 | 0 |
| 2020-11-03 | $246.97 | $246.97 | $246.97 | $246.97 | $241.38 | 0 |
| 2020-11-02 | $241.82 | $241.82 | $241.82 | $241.82 | $236.34 | 0 |
| 2020-10-30 | $237.55 | $237.55 | $237.55 | $237.55 | $232.17 | 0 |
| 2020-10-29 | $240.45 | $240.45 | $240.45 | $240.45 | $235.00 | 0 |
| 2020-10-28 | $238.25 | $238.25 | $238.25 | $238.25 | $232.85 | 0 |
| 2020-10-27 | $245.34 | $245.34 | $245.34 | $245.34 | $239.78 | 0 |
| 2020-10-26 | $246.92 | $246.92 | $246.92 | $246.92 | $241.33 | 0 |
| 2020-10-23 | $252.20 | $252.20 | $252.20 | $252.20 | $246.49 | 0 |
| 2020-10-22 | $250.07 | $250.07 | $250.07 | $250.07 | $244.41 | 0 |
| 2020-10-21 | $247.92 | $247.92 | $247.92 | $247.92 | $242.31 | 0 |
| 2020-10-20 | $248.66 | $248.66 | $248.66 | $248.66 | $243.03 | 0 |
| 2020-10-19 | $247.74 | $247.74 | $247.74 | $247.74 | $242.13 | 0 |
| 2020-10-16 | $250.68 | $250.68 | $250.68 | $250.68 | $245.00 | 0 |
| 2020-10-15 | $251.21 | $251.21 | $251.21 | $251.21 | $245.52 | 0 |
| 2020-10-14 | $250.28 | $250.28 | $250.28 | $250.28 | $244.61 | 0 |
| 2020-10-13 | $251.36 | $251.36 | $251.36 | $251.36 | $245.67 | 0 |
| 2020-10-12 | $252.46 | $252.46 | $252.46 | $252.46 | $246.74 | 0 |
| 2020-10-09 | $250.28 | $250.28 | $250.28 | $250.28 | $244.61 | 0 |
| 2020-10-08 | $249.29 | $249.29 | $249.29 | $249.29 | $243.64 | 0 |
| 2020-10-07 | $246.38 | $246.38 | $246.38 | $246.38 | $240.80 | 0 |
| 2020-10-06 | $242.38 | $242.38 | $242.38 | $242.38 | $236.89 | 0 |
| 2020-10-05 | $244.45 | $244.45 | $244.45 | $244.45 | $238.91 | 0 |
| 2020-10-02 | $240.25 | $240.25 | $240.25 | $240.25 | $234.81 | 0 |
| 2020-10-01 | $239.82 | $239.82 | $239.82 | $239.82 | $234.39 | 0 |
| 2020-09-30 | $237.77 | $237.77 | $237.77 | $237.77 | $232.39 | 0 |
| 2020-09-29 | $236.39 | $236.39 | $236.39 | $236.39 | $231.04 | 0 |
| 2020-09-28 | $237.50 | $237.50 | $237.50 | $237.50 | $232.12 | 0 |
| 2020-09-25 | $233.19 | $233.19 | $233.19 | $233.19 | $227.91 | 0 |
| 2020-09-24 | $229.14 | $229.14 | $229.14 | $229.14 | $223.95 | 0 |
| 2020-09-23 | $229.87 | $229.87 | $229.87 | $229.87 | $223.79 | 0 |
| 2020-09-22 | $235.11 | $235.11 | $235.11 | $235.11 | $228.89 | 0 |
| 2020-09-21 | $232.60 | $232.60 | $232.60 | $232.60 | $226.44 | 0 |
| 2020-09-18 | $236.54 | $236.54 | $236.54 | $236.54 | $230.28 | 0 |
| 2020-09-17 | $238.66 | $238.66 | $238.66 | $238.66 | $232.34 | 0 |
| 2020-09-16 | $240.29 | $240.29 | $240.29 | $240.29 | $233.93 | 0 |
| 2020-09-15 | $239.44 | $239.44 | $239.44 | $239.44 | $233.10 | 0 |
| 2020-09-14 | $238.42 | $238.42 | $238.42 | $238.42 | $232.11 | 0 |
| 2020-09-11 | $234.22 | $234.22 | $234.22 | $234.22 | $228.02 | 0 |
| 2020-09-10 | $234.19 | $234.19 | $234.19 | $234.19 | $227.99 | 0 |
| 2020-09-09 | $237.49 | $237.49 | $237.49 | $237.49 | $231.20 | 0 |
| 2020-09-08 | $233.83 | $233.83 | $233.83 | $233.83 | $227.64 | 0 |
| 2020-09-04 | $239.12 | $239.12 | $239.12 | $239.12 | $232.79 | 0 |
| 2020-09-03 | $241.76 | $241.76 | $241.76 | $241.76 | $235.36 | 0 |
| 2020-09-02 | $249.60 | $249.60 | $249.60 | $249.60 | $242.99 | 0 |
| 2020-09-01 | $245.60 | $245.60 | $245.60 | $245.60 | $239.10 | 0 |
| 2020-08-31 | $242.85 | $242.85 | $242.85 | $242.85 | $236.42 | 0 |
| 2020-08-28 | $243.56 | $243.56 | $243.56 | $243.56 | $237.11 | 0 |
| 2020-08-27 | $241.80 | $241.80 | $241.80 | $241.80 | $235.40 | 0 |
| 2020-08-26 | $241.26 | $241.26 | $241.26 | $241.26 | $234.87 | 0 |
| 2020-08-25 | $240.84 | $240.84 | $240.84 | $240.84 | $234.46 | 0 |
| 2020-08-24 | $240.55 | $240.55 | $240.55 | $240.55 | $234.18 | 0 |
| 2020-08-21 | $238.34 | $238.34 | $238.34 | $238.34 | $232.03 | 0 |
| 2020-08-20 | $238.78 | $238.78 | $238.78 | $238.78 | $232.46 | 0 |
| 2020-08-19 | $239.09 | $239.09 | $239.09 | $239.09 | $232.76 | 0 |
| 2020-08-18 | $240.62 | $240.62 | $240.62 | $240.62 | $234.25 | 0 |
| 2020-08-17 | $241.11 | $241.11 | $241.11 | $241.11 | $234.73 | 0 |
| 2020-08-14 | $240.08 | $240.08 | $240.08 | $240.08 | $233.72 | 0 |
| 2020-08-13 | $240.27 | $240.27 | $240.27 | $240.27 | $233.91 | 0 |
| 2020-08-12 | $240.26 | $240.26 | $240.26 | $240.26 | $233.90 | 0 |
| 2020-08-11 | $238.36 | $238.36 | $238.36 | $238.36 | $232.05 | 0 |
| 2020-08-10 | $239.93 | $239.93 | $239.93 | $239.93 | $233.58 | 0 |
| 2020-08-07 | $239.16 | $239.16 | $239.16 | $239.16 | $232.83 | 0 |
| 2020-08-06 | $238.77 | $238.77 | $238.77 | $238.77 | $232.45 | 0 |
| 2020-08-05 | $239.37 | $239.37 | $239.37 | $239.37 | $233.03 | 0 |
| 2020-08-04 | $237.84 | $237.84 | $237.84 | $237.84 | $231.54 | 0 |
| 2020-08-03 | $236.98 | $236.98 | $236.98 | $236.98 | $230.71 | 0 |
| 2020-07-31 | $235.43 | $235.43 | $235.43 | $235.43 | $229.20 | 0 |
| 2020-07-30 | $234.81 | $234.81 | $234.81 | $234.81 | $228.59 | 0 |
| 2020-07-29 | $235.57 | $235.57 | $235.57 | $235.57 | $229.33 | 0 |
| 2020-07-28 | $231.25 | $231.25 | $231.25 | $231.25 | $225.13 | 0 |
| 2020-07-27 | $233.20 | $233.20 | $233.20 | $233.20 | $227.03 | 0 |
| 2020-07-24 | $231.14 | $231.14 | $231.14 | $231.14 | $225.02 | 0 |
| 2020-07-23 | $232.97 | $232.97 | $232.97 | $232.97 | $226.80 | 0 |
| 2020-07-22 | $234.08 | $234.08 | $234.08 | $234.08 | $227.88 | 0 |
| 2020-07-21 | $232.53 | $232.53 | $232.53 | $232.53 | $226.37 | 0 |
| 2020-07-20 | $231.57 | $231.57 | $231.57 | $231.57 | $225.44 | 0 |
| 2020-07-17 | $230.86 | $230.86 | $230.86 | $230.86 | $224.75 | 0 |
| 2020-07-16 | $229.03 | $229.03 | $229.03 | $229.03 | $222.97 | 0 |
| 2020-07-15 | $229.64 | $229.64 | $229.64 | $229.64 | $223.56 | 0 |
| 2020-07-14 | $225.50 | $225.50 | $225.50 | $225.50 | $219.53 | 0 |
| 2020-07-13 | $221.71 | $221.71 | $221.71 | $221.71 | $215.84 | 0 |
| 2020-07-10 | $224.71 | $224.71 | $224.71 | $224.71 | $218.76 | 0 |
| 2020-07-09 | $222.64 | $222.64 | $222.64 | $222.64 | $216.75 | 0 |
| 2020-07-08 | $224.52 | $224.52 | $224.52 | $224.52 | $218.58 | 0 |
| 2020-07-07 | $222.64 | $222.64 | $222.64 | $222.64 | $216.75 | 0 |
| 2020-07-06 | $225.29 | $225.29 | $225.29 | $225.29 | $219.33 | 0 |
| 2020-07-02 | $222.77 | $222.77 | $222.77 | $222.77 | $216.87 | 0 |
| 2020-07-01 | $221.70 | $221.70 | $221.70 | $221.70 | $215.83 | 0 |
| 2020-06-30 | $221.12 | $221.12 | $221.12 | $221.12 | $215.27 | 0 |
| 2020-06-29 | $217.60 | $217.60 | $217.60 | $217.60 | $211.84 | 0 |
| 2020-06-26 | $214.59 | $214.59 | $214.59 | $214.59 | $208.91 | 0 |
| 2020-06-25 | $218.55 | $218.55 | $218.55 | $218.55 | $212.76 | 0 |
| 2020-06-24 | $216.00 | $216.00 | $216.00 | $216.00 | $210.28 | 0 |
| 2020-06-23 | $223.59 | $223.59 | $223.59 | $223.59 | $216.77 | 0 |
| 2020-06-22 | $223.81 | $223.81 | $223.81 | $223.81 | $216.99 | 0 |
| 2020-06-19 | $224.15 | $224.15 | $224.15 | $224.15 | $217.32 | 0 |
| 2020-06-18 | $224.15 | $224.15 | $224.15 | $224.15 | $217.32 | 0 |
| 2020-06-17 | $224.02 | $224.02 | $224.02 | $224.02 | $217.19 | 0 |
| 2020-06-16 | $225.16 | $225.16 | $225.16 | $225.16 | $218.29 | 0 |
| 2020-06-15 | $221.11 | $221.11 | $221.11 | $221.11 | $214.37 | 0 |
| 2020-06-12 | $217.89 | $217.89 | $217.89 | $217.89 | $211.25 | 0 |
| 2020-06-11 | $214.27 | $214.27 | $214.27 | $214.27 | $207.74 | 0 |
| 2020-06-10 | $228.55 | $228.55 | $228.55 | $228.55 | $221.58 | 0 |
| 2020-06-09 | $231.87 | $231.87 | $231.87 | $231.87 | $224.80 | 0 |
| 2020-06-08 | $236.67 | $236.67 | $236.67 | $236.67 | $229.45 | 0 |
| 2020-06-05 | $232.47 | $232.47 | $232.47 | $232.47 | $225.38 | 0 |
| 2020-06-04 | $226.38 | $226.38 | $226.38 | $226.38 | $219.48 | 0 |
| 2020-06-03 | $227.25 | $227.25 | $227.25 | $227.25 | $220.32 | 0 |
| 2020-06-02 | $222.57 | $222.57 | $222.57 | $222.57 | $215.78 | 0 |
| 2020-06-01 | $220.17 | $220.17 | $220.17 | $220.17 | $213.46 | 0 |
| 2020-05-29 | $217.76 | $217.76 | $217.76 | $217.76 | $211.12 | 0 |
| 2020-05-28 | $216.60 | $216.60 | $216.60 | $216.60 | $210.00 | 0 |
| 2020-05-27 | $217.00 | $217.00 | $217.00 | $217.00 | $210.38 | 0 |
| 2020-05-26 | $213.39 | $213.39 | $213.39 | $213.39 | $206.88 | 0 |
| 2020-05-22 | $208.89 | $208.89 | $208.89 | $208.89 | $202.52 | 0 |
| 2020-05-21 | $207.88 | $207.88 | $207.88 | $207.88 | $201.54 | 0 |
| 2020-05-20 | $209.26 | $209.26 | $209.26 | $209.26 | $202.88 | 0 |
| 2020-05-19 | $205.62 | $205.62 | $205.62 | $205.62 | $199.35 | 0 |
| 2020-05-18 | $207.50 | $207.50 | $207.50 | $207.50 | $201.17 | 0 |
| 2020-05-15 | $199.13 | $199.13 | $199.13 | $199.13 | $193.06 | 0 |
| 2020-05-14 | $198.23 | $198.23 | $198.23 | $198.23 | $192.19 | 0 |
| 2020-05-13 | $195.56 | $195.56 | $195.56 | $195.56 | $189.60 | 0 |
| 2020-05-12 | $200.64 | $200.64 | $200.64 | $200.64 | $194.52 | 0 |
| 2020-05-11 | $205.70 | $205.70 | $205.70 | $205.70 | $199.43 | 0 |
| 2020-05-08 | $206.55 | $206.55 | $206.55 | $206.55 | $200.25 | 0 |
| 2020-05-07 | $202.11 | $202.11 | $202.11 | $202.11 | $195.95 | 0 |
| 2020-05-06 | $198.14 | $198.14 | $198.14 | $198.14 | $192.10 | 0 |
| 2020-05-05 | $200.07 | $200.07 | $200.07 | $200.07 | $193.97 | 0 |
| 2020-05-04 | $197.90 | $197.90 | $197.90 | $197.90 | $191.87 | 0 |
| 2020-05-01 | $196.98 | $196.98 | $196.98 | $196.98 | $190.97 | 0 |
| 2020-04-30 | $203.27 | $203.27 | $203.27 | $203.27 | $197.07 | 0 |
| 2020-04-29 | $208.27 | $208.27 | $208.27 | $208.27 | $201.92 | 0 |
| 2020-04-28 | $202.63 | $202.63 | $202.63 | $202.63 | $196.45 | 0 |
| 2020-04-27 | $201.61 | $201.61 | $201.61 | $201.61 | $195.46 | 0 |
| 2020-04-24 | $196.55 | $196.55 | $196.55 | $196.55 | $190.56 | 0 |
| 2020-04-23 | $193.80 | $193.80 | $193.80 | $193.80 | $187.89 | 0 |
| 2020-04-22 | $193.54 | $193.54 | $193.54 | $193.54 | $187.64 | 0 |
| 2020-04-21 | $188.95 | $188.95 | $188.95 | $188.95 | $183.19 | 0 |
| 2020-04-20 | $194.55 | $194.55 | $194.55 | $194.55 | $188.62 | 0 |
| 2020-04-17 | $198.44 | $198.44 | $198.44 | $198.44 | $192.39 | 0 |
| 2020-04-16 | $191.43 | $191.43 | $191.43 | $191.43 | $185.59 | 0 |
| 2020-04-15 | $191.23 | $191.23 | $191.23 | $191.23 | $185.40 | 0 |
| 2020-04-14 | $196.72 | $196.72 | $196.72 | $196.72 | $190.72 | 0 |
| 2020-04-13 | $191.57 | $191.57 | $191.57 | $191.57 | $185.73 | 0 |
| 2020-04-09 | $195.95 | $195.95 | $195.95 | $195.95 | $189.98 | 0 |
| 2020-04-08 | $190.73 | $190.73 | $190.73 | $190.73 | $184.91 | 0 |
| 2020-04-07 | $182.57 | $182.57 | $182.57 | $182.57 | $177.00 | 0 |
| 2020-04-06 | $181.13 | $181.13 | $181.13 | $181.13 | $175.61 | 0 |
| 2020-04-03 | $167.65 | $167.65 | $167.65 | $167.65 | $162.54 | 0 |
| 2020-04-02 | $170.97 | $170.97 | $170.97 | $170.97 | $165.76 | 0 |
| 2020-04-01 | $169.06 | $169.06 | $169.06 | $169.06 | $163.91 | 0 |
| 2020-03-31 | $177.68 | $177.68 | $177.68 | $177.68 | $172.26 | 0 |
| 2020-03-30 | $181.62 | $181.62 | $181.62 | $181.62 | $176.08 | 0 |
| 2020-03-27 | $177.27 | $177.27 | $177.27 | $177.27 | $171.86 | 0 |
| 2020-03-26 | $182.76 | $182.76 | $182.76 | $182.76 | $177.19 | 0 |
| 2020-03-25 | $172.49 | $172.49 | $172.49 | $172.49 | $167.23 | 0 |
| 2020-03-24 | $168.35 | $168.35 | $168.35 | $168.35 | $163.22 | 0 |
| 2020-03-23 | $151.79 | $151.79 | $151.79 | $151.79 | $147.16 | 0 |
| 2020-03-20 | $156.43 | $156.43 | $156.43 | $156.43 | $151.66 | 0 |
| 2020-03-19 | $163.82 | $163.82 | $163.82 | $163.82 | $158.82 | 0 |
| 2020-03-18 | $161.31 | $161.31 | $161.31 | $161.31 | $156.39 | 0 |
| 2020-03-17 | $174.43 | $174.43 | $174.43 | $174.43 | $169.11 | 0 |
| 2020-03-16 | $165.04 | $165.04 | $165.04 | $165.04 | $160.01 | 0 |
| 2020-03-13 | $189.01 | $189.01 | $189.01 | $189.01 | $183.25 | 0 |
| 2020-03-12 | $176.45 | $176.45 | $176.45 | $176.45 | $171.07 | 0 |
| 2020-03-11 | $195.45 | $195.45 | $195.45 | $195.45 | $189.49 | 0 |
| 2020-03-10 | $206.74 | $206.74 | $206.74 | $206.74 | $200.44 | 0 |
| 2020-03-09 | $197.83 | $197.83 | $197.83 | $197.83 | $191.80 | 0 |
| 2020-03-06 | $217.80 | $217.80 | $217.80 | $217.80 | $210.10 | 0 |
| 2020-03-05 | $223.08 | $223.08 | $223.08 | $223.08 | $215.19 | 0 |
| 2020-03-04 | $230.48 | $230.48 | $230.48 | $230.48 | $222.33 | 0 |
| 2020-03-03 | $222.22 | $222.22 | $222.22 | $222.22 | $214.36 | 0 |
| 2020-03-02 | $227.18 | $227.18 | $227.18 | $227.18 | $219.15 | 0 |
| 2020-02-28 | $218.83 | $218.83 | $218.83 | $218.83 | $211.09 | 0 |
| 2020-02-27 | $221.59 | $221.59 | $221.59 | $221.59 | $213.76 | 0 |
| 2020-02-26 | $230.74 | $230.74 | $230.74 | $230.74 | $222.58 | 0 |
| 2020-02-25 | $233.43 | $233.43 | $233.43 | $233.43 | $225.18 | 0 |
| 2020-02-24 | $241.31 | $241.31 | $241.31 | $241.31 | $232.78 | 0 |
| 2020-02-21 | $248.53 | $248.53 | $248.53 | $248.53 | $239.74 | 0 |
| 2020-02-20 | $251.23 | $251.23 | $251.23 | $251.23 | $242.35 | 0 |
| 2020-02-19 | $251.21 | $251.21 | $251.21 | $251.21 | $242.33 | 0 |
| 2020-02-18 | $250.37 | $250.37 | $250.37 | $250.37 | $241.52 | 0 |
| 2020-02-14 | $250.81 | $250.81 | $250.81 | $250.81 | $241.94 | 0 |
| 2020-02-13 | $250.17 | $250.17 | $250.17 | $250.17 | $241.33 | 0 |
| 2020-02-12 | $250.01 | $250.01 | $250.01 | $250.01 | $241.17 | 0 |
| 2020-02-11 | $248.44 | $248.44 | $248.44 | $248.44 | $239.66 | 0 |
| 2020-02-10 | $246.89 | $246.89 | $246.89 | $246.89 | $238.16 | 0 |
| 2020-02-07 | $245.42 | $245.42 | $245.42 | $245.42 | $236.74 | 0 |
| 2020-02-06 | $247.30 | $247.30 | $247.30 | $247.30 | $238.56 | 0 |
| 2020-02-05 | $247.28 | $247.28 | $247.28 | $247.28 | $238.54 | 0 |
| 2020-02-04 | $245.08 | $245.08 | $245.08 | $245.08 | $236.42 | 0 |
| 2020-02-03 | $241.80 | $241.80 | $241.80 | $241.80 | $233.25 | 0 |
| 2020-01-31 | $239.82 | $239.82 | $239.82 | $239.82 | $231.34 | 0 |
| 2020-01-30 | $243.94 | $243.94 | $243.94 | $243.94 | $235.32 | 0 |
| 2020-01-29 | $243.33 | $243.33 | $243.33 | $243.33 | $234.73 | 0 |
| 2020-01-28 | $244.36 | $244.36 | $244.36 | $244.36 | $235.72 | 0 |
| 2020-01-27 | $242.12 | $242.12 | $242.12 | $242.12 | $233.56 | 0 |
| 2020-01-24 | $245.84 | $245.84 | $245.84 | $245.84 | $237.15 | 0 |
| 2020-01-23 | $248.12 | $248.12 | $248.12 | $248.12 | $239.35 | 0 |
| 2020-01-22 | $247.26 | $247.26 | $247.26 | $247.26 | $238.52 | 0 |
| 2020-01-21 | $247.07 | $247.07 | $247.07 | $247.07 | $238.33 | 0 |
| 2020-01-17 | $247.79 | $247.79 | $247.79 | $247.79 | $239.03 | 0 |
| 2020-01-16 | $247.38 | $247.38 | $247.38 | $247.38 | $238.63 | 0 |
| 2020-01-15 | $244.80 | $244.80 | $244.80 | $244.80 | $236.14 | 0 |
| 2020-01-14 | $244.22 | $244.22 | $244.22 | $244.22 | $235.59 | 0 |
| 2020-01-13 | $243.82 | $243.82 | $243.82 | $243.82 | $235.20 | 0 |
| 2020-01-10 | $242.06 | $242.06 | $242.06 | $242.06 | $233.50 | 0 |
| 2020-01-09 | $242.45 | $242.45 | $242.45 | $242.45 | $233.88 | 0 |
| 2020-01-08 | $241.09 | $241.09 | $241.09 | $241.09 | $232.57 | 0 |
| 2020-01-07 | $240.48 | $240.48 | $240.48 | $240.48 | $231.98 | 0 |
| 2020-01-06 | $240.54 | $240.54 | $240.54 | $240.54 | $232.04 | 0 |
| 2020-01-03 | $240.25 | $240.25 | $240.25 | $240.25 | $231.76 | 0 |
| 2020-01-02 | $241.24 | $241.24 | $241.24 | $241.24 | $232.71 | 0 |
| 2019-12-31 | $240.40 | $240.40 | $240.40 | $240.40 | $231.90 | 0 |
| 2019-12-30 | $239.36 | $239.36 | $239.36 | $239.36 | $230.90 | 0 |
| 2019-12-27 | $240.30 | $240.30 | $240.30 | $240.30 | $231.80 | 0 |
| 2019-12-26 | $240.55 | $240.55 | $240.55 | $240.55 | $232.05 | 0 |
| 2019-12-24 | $239.95 | $239.95 | $239.95 | $239.95 | $231.47 | 0 |
| 2019-12-23 | $239.64 | $239.64 | $239.64 | $239.64 | $231.17 | 0 |
| 2019-12-20 | $241.07 | $241.07 | $241.07 | $241.07 | $231.25 | 0 |
| 2019-12-19 | $239.61 | $239.61 | $239.61 | $239.61 | $229.85 | 0 |
| 2019-12-18 | $238.55 | $238.55 | $238.55 | $238.55 | $228.83 | 0 |
| 2019-12-17 | $238.24 | $238.24 | $238.24 | $238.24 | $228.54 | 0 |
| 2019-12-16 | $238.51 | $238.51 | $238.51 | $238.51 | $228.79 | 0 |
| 2019-12-13 | $236.86 | $236.86 | $236.86 | $236.86 | $227.21 | 0 |
| 2019-12-12 | $237.27 | $237.27 | $237.27 | $237.27 | $227.60 | 0 |
| 2019-12-11 | $235.53 | $235.53 | $235.53 | $235.53 | $225.94 | 0 |
| 2019-12-10 | $235.03 | $235.03 | $235.03 | $235.03 | $225.46 | 0 |
| 2019-12-09 | $235.32 | $235.32 | $235.32 | $235.32 | $225.73 | 0 |
| 2019-12-06 | $236.10 | $236.10 | $236.10 | $236.10 | $226.48 | 0 |
| 2019-12-05 | $234.38 | $234.38 | $234.38 | $234.38 | $224.83 | 0 |
| 2019-12-04 | $233.84 | $233.84 | $233.84 | $233.84 | $224.31 | 0 |
| 2019-12-03 | $232.35 | $232.35 | $232.35 | $232.35 | $222.88 | 0 |
| 2019-12-02 | $233.77 | $233.77 | $233.77 | $233.77 | $224.25 | 0 |
| 2019-11-29 | $236.04 | $236.04 | $236.04 | $236.04 | $226.42 | 0 |
| 2019-11-27 | $237.34 | $237.34 | $237.34 | $237.34 | $227.67 | 0 |
| 2019-11-26 | $236.44 | $236.44 | $236.44 | $236.44 | $226.81 | 0 |
| 2019-11-25 | $235.84 | $235.84 | $235.84 | $235.84 | $226.23 | 0 |
| 2019-11-22 | $233.55 | $233.55 | $233.55 | $233.55 | $224.04 | 0 |
| 2019-11-21 | $232.86 | $232.86 | $232.86 | $232.86 | $223.37 | 0 |
| 2019-11-20 | $234.06 | $234.06 | $234.06 | $234.06 | $224.53 | 0 |
| 2019-11-19 | $234.43 | $234.43 | $234.43 | $234.43 | $224.88 | 0 |
| 2019-11-18 | $233.95 | $233.95 | $233.95 | $233.95 | $224.42 | 0 |
| 2019-11-15 | $233.70 | $233.70 | $233.70 | $233.70 | $224.18 | 0 |
| 2019-11-14 | $232.12 | $232.12 | $232.12 | $232.12 | $222.66 | 0 |
| 2019-11-13 | $231.50 | $231.50 | $231.50 | $231.50 | $222.07 | 0 |
| 2019-11-12 | $231.21 | $231.21 | $231.21 | $231.21 | $221.79 | 0 |
| 2019-11-11 | $231.07 | $231.07 | $231.07 | $231.07 | $221.66 | 0 |
| 2019-11-08 | $231.33 | $231.33 | $231.33 | $231.33 | $221.91 | 0 |
| 2019-11-07 | $230.91 | $230.91 | $230.91 | $230.91 | $221.50 | 0 |
| 2019-11-06 | $230.62 | $230.62 | $230.62 | $230.62 | $221.23 | 0 |
| 2019-11-05 | $231.30 | $231.30 | $231.30 | $231.30 | $221.88 | 0 |
| 2019-11-04 | $231.85 | $231.85 | $231.85 | $231.85 | $222.41 | 0 |
| 2019-11-01 | $231.26 | $231.26 | $231.26 | $231.26 | $221.84 | 0 |
| 2019-10-31 | $228.67 | $228.67 | $228.67 | $228.67 | $219.35 | 0 |
| 2019-10-30 | $230.04 | $230.04 | $230.04 | $230.04 | $220.67 | 0 |
| 2019-10-29 | $229.70 | $229.70 | $229.70 | $229.70 | $220.34 | 0 |
| 2019-10-28 | $229.46 | $229.46 | $229.46 | $229.46 | $220.11 | 0 |
| 2019-10-25 | $228.77 | $228.77 | $228.77 | $228.77 | $219.45 | 0 |
| 2019-10-24 | $228.20 | $228.20 | $228.20 | $228.20 | $218.90 | 0 |
| 2019-10-23 | $227.65 | $227.65 | $227.65 | $227.65 | $218.38 | 0 |
| 2019-10-22 | $227.00 | $227.00 | $227.00 | $227.00 | $217.75 | 0 |
| 2019-10-21 | $227.94 | $227.94 | $227.94 | $227.94 | $218.65 | 0 |
| 2019-10-18 | $226.35 | $226.35 | $226.35 | $226.35 | $217.13 | 0 |
| 2019-10-17 | $226.52 | $226.52 | $226.52 | $226.52 | $217.29 | 0 |
| 2019-10-16 | $225.59 | $225.59 | $225.59 | $225.59 | $216.40 | 0 |
| 2019-10-15 | $226.22 | $226.22 | $226.22 | $226.22 | $217.00 | 0 |
| 2019-10-14 | $224.41 | $224.41 | $224.41 | $224.41 | $215.27 | 0 |
| 2019-10-11 | $224.93 | $224.93 | $224.93 | $224.93 | $215.77 | 0 |
| 2019-10-10 | $221.99 | $221.99 | $221.99 | $221.99 | $212.95 | 0 |
| 2019-10-09 | $220.72 | $220.72 | $220.72 | $220.72 | $211.73 | 0 |
| 2019-10-08 | $218.73 | $218.73 | $218.73 | $218.73 | $209.82 | 0 |
| 2019-10-07 | $222.73 | $222.73 | $222.73 | $222.73 | $213.66 | 0 |
| 2019-10-04 | $223.65 | $223.65 | $223.65 | $223.65 | $214.54 | 0 |
| 2019-10-03 | $221.18 | $221.18 | $221.18 | $221.18 | $212.17 | 0 |
| 2019-10-02 | $219.32 | $219.32 | $219.32 | $219.32 | $210.39 | 0 |
| 2019-10-01 | $223.03 | $223.03 | $223.03 | $223.03 | $213.94 | 0 |
| 2019-09-30 | $226.18 | $226.18 | $226.18 | $226.18 | $216.97 | 0 |
| 2019-09-27 | $225.07 | $225.07 | $225.07 | $225.07 | $215.90 | 0 |
| 2019-09-26 | $226.57 | $226.57 | $226.57 | $226.57 | $217.34 | 0 |
| 2019-09-25 | $227.13 | $227.13 | $227.13 | $227.13 | $217.88 | 0 |
| 2019-09-24 | $225.75 | $225.75 | $225.75 | $225.75 | $216.55 | 0 |
| 2019-09-23 | $227.50 | $227.50 | $227.50 | $227.50 | $218.23 | 0 |
| 2019-09-20 | $227.27 | $227.27 | $227.27 | $227.27 | $218.01 | 0 |
| 2019-09-19 | $228.09 | $228.09 | $228.09 | $228.09 | $218.80 | 0 |
| 2019-09-18 | $228.76 | $228.76 | $228.76 | $228.76 | $219.44 | 0 |
| 2019-09-17 | $229.14 | $229.14 | $229.14 | $229.14 | $219.81 | 0 |
| 2019-09-16 | $228.40 | $228.40 | $228.40 | $228.40 | $219.10 | 0 |
| 2019-09-13 | $227.63 | $227.63 | $227.63 | $227.63 | $218.36 | 0 |
| 2019-09-12 | $228.49 | $228.49 | $228.49 | $228.49 | $218.48 | 0 |
| 2019-09-11 | $228.08 | $228.08 | $228.08 | $228.08 | $218.09 | 0 |
| 2019-09-10 | $226.49 | $226.49 | $226.49 | $226.49 | $216.57 | 0 |
| 2019-09-09 | $226.15 | $226.15 | $226.15 | $226.15 | $216.24 | 0 |
| 2019-09-06 | $226.32 | $226.32 | $226.32 | $226.32 | $216.41 | 0 |
| 2019-09-05 | $226.02 | $226.02 | $226.02 | $226.02 | $216.12 | 0 |
| 2019-09-04 | $223.37 | $223.37 | $223.37 | $223.37 | $213.59 | 0 |
| 2019-09-03 | $220.97 | $220.97 | $220.97 | $220.97 | $211.29 | 0 |
| 2019-08-30 | $222.32 | $222.32 | $222.32 | $222.32 | $212.58 | 0 |
| 2019-08-29 | $222.25 | $222.25 | $222.25 | $222.25 | $212.52 | 0 |
| 2019-08-28 | $219.48 | $219.48 | $219.48 | $219.48 | $209.87 | 0 |
| 2019-08-27 | $218.05 | $218.05 | $218.05 | $218.05 | $208.50 | 0 |
| 2019-08-26 | $218.98 | $218.98 | $218.98 | $218.98 | $209.39 | 0 |
| 2019-08-23 | $217.13 | $217.13 | $217.13 | $217.13 | $207.62 | 0 |
| 2019-08-22 | $222.89 | $222.89 | $222.89 | $222.89 | $213.13 | 0 |
| 2019-08-21 | $222.98 | $222.98 | $222.98 | $222.98 | $213.21 | 0 |
| 2019-08-20 | $221.04 | $221.04 | $221.04 | $221.04 | $211.36 | 0 |
| 2019-08-19 | $222.54 | $222.54 | $222.54 | $222.54 | $212.79 | 0 |
| 2019-08-16 | $220.18 | $220.18 | $220.18 | $220.18 | $210.54 | 0 |
| 2019-08-15 | $216.85 | $216.85 | $216.85 | $216.85 | $207.35 | 0 |
| 2019-08-14 | $216.49 | $216.49 | $216.49 | $216.49 | $207.01 | 0 |
| 2019-08-13 | $222.99 | $222.99 | $222.99 | $222.99 | $213.22 | 0 |
| 2019-08-12 | $220.33 | $220.33 | $220.33 | $220.33 | $210.68 | 0 |
| 2019-08-09 | $223.17 | $223.17 | $223.17 | $223.17 | $213.40 | 0 |
| 2019-08-08 | $224.98 | $224.98 | $224.98 | $224.98 | $215.13 | 0 |
| 2019-08-07 | $220.50 | $220.50 | $220.50 | $220.50 | $210.84 | 0 |
| 2019-08-06 | $219.69 | $219.69 | $219.69 | $219.69 | $210.07 | 0 |
| 2019-08-05 | $217.05 | $217.05 | $217.05 | $217.05 | $207.54 | 0 |
| 2019-08-02 | $223.47 | $223.47 | $223.47 | $223.47 | $213.68 | 0 |
| 2019-08-01 | $225.52 | $225.52 | $225.52 | $225.52 | $215.64 | 0 |
| 2019-07-31 | $228.51 | $228.51 | $228.51 | $228.51 | $218.50 | 0 |
| 2019-07-30 | $230.54 | $230.54 | $230.54 | $230.54 | $220.44 | 0 |
| 2019-07-29 | $230.38 | $230.38 | $230.38 | $230.38 | $220.29 | 0 |
| 2019-07-26 | $231.17 | $231.17 | $231.17 | $231.17 | $221.04 | 0 |
| 2019-07-25 | $229.70 | $229.70 | $229.70 | $229.70 | $219.64 | 0 |
| 2019-07-24 | $231.35 | $231.35 | $231.35 | $231.35 | $221.22 | 0 |
| 2019-07-23 | $229.58 | $229.58 | $229.58 | $229.58 | $219.52 | 0 |
| 2019-07-22 | $227.79 | $227.79 | $227.79 | $227.79 | $217.81 | 0 |
| 2019-07-19 | $227.70 | $227.70 | $227.70 | $227.70 | $217.73 | 0 |
| 2019-07-18 | $229.15 | $229.15 | $229.15 | $229.15 | $219.11 | 0 |
| 2019-07-17 | $228.23 | $228.23 | $228.23 | $228.23 | $218.23 | 0 |
| 2019-07-16 | $229.57 | $229.57 | $229.57 | $229.57 | $219.51 | 0 |
| 2019-07-15 | $230.30 | $230.30 | $230.30 | $230.30 | $220.21 | 0 |
| 2019-07-12 | $230.49 | $230.49 | $230.49 | $230.49 | $220.39 | 0 |
| 2019-07-11 | $228.95 | $228.95 | $228.95 | $228.95 | $218.92 | 0 |
| 2019-07-10 | $228.74 | $228.74 | $228.74 | $228.74 | $218.72 | 0 |
| 2019-07-09 | $228.49 | $228.49 | $228.49 | $228.49 | $218.48 | 0 |
| 2019-07-08 | $227.75 | $227.75 | $227.75 | $227.75 | $217.77 | 0 |
| 2019-07-05 | $229.03 | $229.03 | $229.03 | $229.03 | $219.00 | 0 |
| 2019-07-03 | $229.12 | $229.12 | $229.12 | $229.12 | $219.08 | 0 |
| 2019-07-02 | $227.04 | $227.04 | $227.04 | $227.04 | $217.10 | 0 |
| 2019-07-01 | $227.06 | $227.06 | $227.06 | $227.06 | $217.11 | 0 |
| 2019-06-28 | $225.53 | $225.53 | $225.53 | $225.53 | $215.65 | 0 |
| 2019-06-27 | $223.43 | $223.43 | $223.43 | $223.43 | $213.64 | 0 |
| 2019-06-26 | $221.50 | $221.50 | $221.50 | $221.50 | $211.80 | 0 |
| 2019-06-25 | $222.88 | $222.88 | $222.88 | $222.88 | $212.37 | 0 |
| 2019-06-24 | $224.76 | $224.76 | $224.76 | $224.76 | $214.17 | 0 |
| 2019-06-21 | $225.83 | $225.83 | $225.83 | $225.83 | $215.19 | 0 |
| 2019-06-20 | $226.79 | $226.79 | $226.79 | $226.79 | $216.10 | 0 |
| 2019-06-19 | $225.05 | $225.05 | $225.05 | $225.05 | $214.44 | 0 |
| 2019-06-18 | $223.78 | $223.78 | $223.78 | $223.78 | $213.23 | 0 |
| 2019-06-17 | $221.62 | $221.62 | $221.62 | $221.62 | $211.17 | 0 |
| 2019-06-14 | $221.83 | $221.83 | $221.83 | $221.83 | $211.37 | 0 |
| 2019-06-13 | $222.54 | $222.54 | $222.54 | $222.54 | $212.05 | 0 |
| 2019-06-12 | $221.32 | $221.32 | $221.32 | $221.32 | $210.89 | 0 |
| 2019-06-11 | $221.47 | $221.47 | $221.47 | $221.47 | $211.03 | 0 |
| 2019-06-10 | $221.98 | $221.98 | $221.98 | $221.98 | $211.52 | 0 |
| 2019-06-07 | $220.93 | $220.93 | $220.93 | $220.93 | $210.52 | 0 |
| 2019-06-06 | $219.60 | $219.60 | $219.60 | $219.60 | $209.25 | 0 |
| 2019-06-05 | $218.52 | $218.52 | $218.52 | $218.52 | $208.22 | 0 |
| 2019-06-04 | $216.54 | $216.54 | $216.54 | $216.54 | $206.33 | 0 |
| 2019-06-03 | $211.85 | $211.85 | $211.85 | $211.85 | $201.86 | 0 |
| 2019-05-31 | $211.36 | $211.36 | $211.36 | $211.36 | $201.40 | 0 |
| 2019-05-30 | $213.16 | $213.16 | $213.16 | $213.16 | $203.11 | 0 |
| 2019-05-29 | $212.63 | $212.63 | $212.63 | $212.63 | $202.61 | 0 |
| 2019-05-28 | $214.30 | $214.30 | $214.30 | $214.30 | $204.20 | 0 |
| 2019-05-24 | $216.01 | $216.01 | $216.01 | $216.01 | $205.83 | 0 |
| 2019-05-23 | $215.54 | $215.54 | $215.54 | $215.54 | $205.38 | 0 |
| 2019-05-22 | $218.68 | $218.68 | $218.68 | $218.68 | $208.37 | 0 |
| 2019-05-21 | $219.55 | $219.55 | $219.55 | $219.55 | $209.20 | 0 |
| 2019-05-20 | $217.03 | $217.03 | $217.03 | $217.03 | $206.80 | 0 |
| 2019-05-17 | $218.64 | $218.64 | $218.64 | $218.64 | $208.33 | 0 |
| 2019-05-16 | $220.16 | $220.16 | $220.16 | $220.16 | $209.78 | 0 |
| 2019-05-15 | $218.37 | $218.37 | $218.37 | $218.37 | $208.08 | 0 |
| 2019-05-14 | $217.49 | $217.49 | $217.49 | $217.49 | $207.24 | 0 |
| 2019-05-13 | $215.20 | $215.20 | $215.20 | $215.20 | $205.06 | 0 |
| 2019-05-10 | $220.82 | $220.82 | $220.82 | $220.82 | $210.41 | 0 |
| 2019-05-09 | $220.08 | $220.08 | $220.08 | $220.08 | $209.71 | 0 |
| 2019-05-08 | $220.30 | $220.30 | $220.30 | $220.30 | $209.92 | 0 |
| 2019-05-07 | $220.30 | $220.30 | $220.30 | $220.30 | $209.92 | 0 |
| 2019-05-06 | $224.01 | $224.01 | $224.01 | $224.01 | $213.45 | 0 |
| 2019-05-03 | $225.01 | $225.01 | $225.01 | $225.01 | $214.40 | 0 |
| 2019-05-02 | $223.04 | $223.04 | $223.04 | $223.04 | $212.53 | 0 |
| 2019-05-01 | $222.58 | $222.58 | $222.58 | $222.58 | $212.09 | 0 |
| 2019-04-30 | $224.99 | $224.99 | $224.99 | $224.99 | $214.38 | 0 |
| 2019-04-29 | $224.17 | $224.17 | $224.17 | $224.17 | $213.60 | 0 |
| 2019-04-26 | $224.32 | $224.32 | $224.32 | $224.32 | $213.75 | 0 |
| 2019-04-25 | $222.89 | $222.89 | $222.89 | $222.89 | $212.38 | 0 |
| 2019-04-24 | $224.56 | $224.56 | $224.56 | $224.56 | $213.98 | 0 |
| 2019-04-23 | $224.48 | $224.48 | $224.48 | $224.48 | $213.90 | 0 |
| 2019-04-22 | $222.07 | $222.07 | $222.07 | $222.07 | $211.60 | 0 |
| 2019-04-18 | $222.25 | $222.25 | $222.25 | $222.25 | $211.77 | 0 |
| 2019-04-17 | $221.70 | $221.70 | $221.70 | $221.70 | $211.25 | 0 |
| 2019-04-16 | $223.26 | $223.26 | $223.26 | $223.26 | $212.74 | 0 |
| 2019-04-15 | $223.74 | $223.74 | $223.74 | $223.74 | $213.19 | 0 |
| 2019-04-12 | $224.13 | $224.13 | $224.13 | $224.13 | $213.57 | 0 |
| 2019-04-11 | $222.33 | $222.33 | $222.33 | $222.33 | $211.85 | 0 |
| 2019-04-10 | $221.89 | $221.89 | $221.89 | $221.89 | $211.43 | 0 |
| 2019-04-09 | $220.52 | $220.52 | $220.52 | $220.52 | $210.13 | 0 |
| 2019-04-08 | $222.25 | $222.25 | $222.25 | $222.25 | $211.77 | 0 |
| 2019-04-05 | $222.17 | $222.17 | $222.17 | $222.17 | $211.70 | 0 |
| 2019-04-04 | $220.56 | $220.56 | $220.56 | $220.56 | $210.16 | 0 |
| 2019-04-03 | $220.37 | $220.37 | $220.37 | $220.37 | $209.98 | 0 |
| 2019-04-02 | $219.51 | $219.51 | $219.51 | $219.51 | $209.16 | 0 |
| 2019-04-01 | $219.41 | $219.41 | $219.41 | $219.41 | $209.07 | 0 |
| 2019-03-29 | $216.85 | $216.85 | $216.85 | $216.85 | $206.63 | 0 |
| 2019-03-28 | $215.39 | $215.39 | $215.39 | $215.39 | $205.24 | 0 |
| 2019-03-27 | $214.11 | $214.11 | $214.11 | $214.11 | $204.02 | 0 |
| 2019-03-26 | $215.63 | $215.63 | $215.63 | $215.63 | $204.76 | 0 |
| 2019-03-25 | $213.94 | $213.94 | $213.94 | $213.94 | $203.15 | 0 |
| 2019-03-22 | $213.95 | $213.95 | $213.95 | $213.95 | $203.16 | 0 |
| 2019-03-21 | $218.39 | $218.39 | $218.39 | $218.39 | $207.38 | 0 |
| 2019-03-20 | $215.02 | $215.02 | $215.02 | $215.02 | $204.18 | 0 |
| 2019-03-19 | $216.27 | $216.27 | $216.27 | $216.27 | $205.37 | 0 |
| 2019-03-18 | $216.70 | $216.70 | $216.70 | $216.70 | $205.77 | 0 |
| 2019-03-15 | $215.56 | $215.56 | $215.56 | $215.56 | $204.69 | 0 |
| 2019-03-14 | $214.79 | $214.79 | $214.79 | $214.79 | $203.96 | 0 |
| 2019-03-13 | $215.16 | $215.16 | $215.16 | $215.16 | $204.31 | 0 |
| 2019-03-12 | $214.03 | $214.03 | $214.03 | $214.03 | $203.24 | 0 |
| 2019-03-11 | $213.23 | $213.23 | $213.23 | $213.23 | $202.48 | 0 |
| 2019-03-08 | $210.26 | $210.26 | $210.26 | $210.26 | $199.66 | 0 |
| 2019-03-07 | $210.83 | $210.83 | $210.83 | $210.83 | $200.20 | 0 |
| 2019-03-06 | $212.19 | $212.19 | $212.19 | $212.19 | $201.49 | 0 |
| 2019-03-05 | $214.23 | $214.23 | $214.23 | $214.23 | $203.43 | 0 |
| 2019-03-04 | $214.78 | $214.78 | $214.78 | $214.78 | $203.95 | 0 |
| 2019-03-01 | $216.18 | $216.18 | $216.18 | $216.18 | $205.28 | 0 |
| 2019-02-28 | $214.75 | $214.75 | $214.75 | $214.75 | $203.92 | 0 |
| 2019-02-27 | $215.08 | $215.08 | $215.08 | $215.08 | $204.24 | 0 |
| 2019-02-26 | $214.58 | $214.58 | $214.58 | $214.58 | $203.76 | 0 |
| 2019-02-25 | $215.28 | $215.28 | $215.28 | $215.28 | $204.42 | 0 |
| 2019-02-22 | $215.27 | $215.27 | $215.27 | $215.27 | $204.42 | 0 |
| 2019-02-21 | $213.89 | $213.89 | $213.89 | $213.89 | $203.11 | 0 |
| 2019-02-20 | $214.70 | $214.70 | $214.70 | $214.70 | $203.87 | 0 |
| 2019-02-19 | $214.23 | $214.23 | $214.23 | $214.23 | $203.43 | 0 |
| 2019-02-15 | $213.68 | $213.68 | $213.68 | $213.68 | $202.91 | 0 |
| 2019-02-14 | $211.49 | $211.49 | $211.49 | $211.49 | $200.83 | 0 |
| 2019-02-13 | $211.86 | $211.86 | $211.86 | $211.86 | $201.18 | 0 |
| 2019-02-12 | $211.14 | $211.14 | $211.14 | $211.14 | $200.49 | 0 |
| 2019-02-11 | $208.76 | $208.76 | $208.76 | $208.76 | $198.23 | 0 |
| 2019-02-08 | $208.10 | $208.10 | $208.10 | $208.10 | $197.61 | 0 |
| 2019-02-07 | $207.62 | $207.62 | $207.62 | $207.62 | $197.15 | 0 |
| 2019-02-06 | $208.60 | $208.60 | $208.60 | $208.60 | $198.08 | 0 |
| 2019-02-05 | $208.85 | $208.85 | $208.85 | $208.85 | $198.32 | 0 |
| 2019-02-04 | $208.02 | $208.02 | $208.02 | $208.02 | $197.53 | 0 |
| 2019-02-01 | $206.89 | $206.89 | $206.89 | $206.89 | $196.46 | 0 |
| 2019-01-31 | $206.03 | $206.03 | $206.03 | $206.03 | $195.64 | 0 |
| 2019-01-30 | $204.64 | $204.64 | $204.64 | $204.64 | $194.32 | 0 |
| 2019-01-29 | $202.09 | $202.09 | $202.09 | $202.09 | $191.90 | 0 |
| 2019-01-28 | $202.10 | $202.10 | $202.10 | $202.10 | $191.91 | 0 |
| 2019-01-25 | $202.90 | $202.90 | $202.90 | $202.90 | $192.67 | 0 |
| 2019-01-24 | $200.47 | $200.47 | $200.47 | $200.47 | $190.36 | 0 |
| 2019-01-23 | $199.23 | $199.23 | $199.23 | $199.23 | $189.18 | 0 |
| 2019-01-22 | $199.27 | $199.27 | $199.27 | $199.27 | $189.22 | 0 |
| 2019-01-18 | $202.10 | $202.10 | $202.10 | $202.10 | $191.91 | 0 |
| 2019-01-17 | $199.00 | $199.00 | $199.00 | $199.00 | $188.97 | 0 |
| 2019-01-16 | $197.20 | $197.20 | $197.20 | $197.20 | $187.26 | 0 |
| 2019-01-15 | $196.54 | $196.54 | $196.54 | $196.54 | $186.63 | 0 |
| 2019-01-14 | $194.71 | $194.71 | $194.71 | $194.71 | $184.89 | 0 |
| 2019-01-11 | $196.00 | $196.00 | $196.00 | $196.00 | $186.12 | 0 |
| 2019-01-10 | $195.86 | $195.86 | $195.86 | $195.86 | $185.98 | 0 |
| 2019-01-09 | $194.62 | $194.62 | $194.62 | $194.62 | $184.81 | 0 |
| 2019-01-08 | $192.98 | $192.98 | $192.98 | $192.98 | $183.25 | 0 |
| 2019-01-07 | $190.65 | $190.65 | $190.65 | $190.65 | $181.04 | 0 |
| 2019-01-04 | $188.20 | $188.20 | $188.20 | $188.20 | $178.71 | 0 |
| 2019-01-03 | $182.25 | $182.25 | $182.25 | $182.25 | $173.06 | 0 |
| 2019-01-02 | $185.85 | $185.85 | $185.85 | $185.85 | $176.48 | 0 |
| 2018-12-31 | $186.34 | $186.34 | $186.34 | $186.34 | $176.94 | 0 |
| 2018-12-28 | $184.66 | $184.66 | $184.66 | $184.66 | $175.35 | 0 |
| 2018-12-27 | $185.07 | $185.07 | $185.07 | $185.07 | $175.74 | 0 |
| 2018-12-26 | $183.56 | $183.56 | $183.56 | $183.56 | $174.30 | 0 |
| 2018-12-24 | $175.39 | $175.39 | $175.39 | $175.39 | $166.55 | 0 |
| 2018-12-21 | $179.98 | $179.98 | $179.98 | $179.98 | $170.90 | 0 |
| 2018-12-20 | $184.51 | $184.51 | $184.51 | $184.51 | $174.31 | 0 |
| 2018-12-19 | $187.76 | $187.76 | $187.76 | $187.76 | $177.38 | 0 |
| 2018-12-18 | $190.68 | $190.68 | $190.68 | $190.68 | $180.14 | 0 |
| 2018-12-17 | $190.74 | $190.74 | $190.74 | $190.74 | $180.20 | 0 |
| 2018-12-14 | $195.37 | $195.37 | $195.37 | $195.37 | $184.57 | 0 |
| 2018-12-13 | $198.06 | $198.06 | $198.06 | $198.06 | $187.11 | 0 |
| 2018-12-12 | $199.40 | $199.40 | $199.40 | $199.40 | $188.38 | 0 |
| 2018-12-11 | $198.05 | $198.05 | $198.05 | $198.05 | $187.10 | 0 |
| 2018-12-10 | $198.37 | $198.37 | $198.37 | $198.37 | $187.41 | 0 |
| 2018-12-07 | $198.72 | $198.72 | $198.72 | $198.72 | $187.74 | 0 |
| 2018-12-06 | $203.35 | $203.35 | $203.35 | $203.35 | $192.11 | 0 |
| 2018-12-04 | $203.63 | $203.63 | $203.63 | $203.63 | $192.38 | 0 |
| 2018-12-03 | $210.49 | $210.49 | $210.49 | $210.49 | $198.86 | 0 |
| 2018-11-30 | $207.82 | $207.82 | $207.82 | $207.82 | $196.33 | 0 |
| 2018-11-29 | $206.81 | $206.81 | $206.81 | $206.81 | $195.38 | 0 |
| 2018-11-28 | $207.49 | $207.49 | $207.49 | $207.49 | $196.02 | 0 |
| 2018-11-27 | $203.44 | $203.44 | $203.44 | $203.44 | $192.20 | 0 |
| 2018-11-26 | $204.11 | $204.11 | $204.11 | $204.11 | $192.83 | 0 |
| 2018-11-23 | $200.94 | $200.94 | $200.94 | $200.94 | $189.83 | 0 |
| 2018-11-21 | $201.34 | $201.34 | $201.34 | $201.34 | $190.21 | 0 |
| 2018-11-20 | $199.45 | $199.45 | $199.45 | $199.45 | $188.43 | 0 |
| 2018-11-19 | $202.58 | $202.58 | $202.58 | $202.58 | $191.38 | 0 |
| 2018-11-16 | $206.30 | $206.30 | $206.30 | $206.30 | $194.90 | 0 |
| 2018-11-15 | $205.77 | $205.77 | $205.77 | $205.77 | $194.40 | 0 |
| 2018-11-14 | $203.61 | $203.61 | $203.61 | $203.61 | $192.36 | 0 |
| 2018-11-13 | $204.89 | $204.89 | $204.89 | $204.89 | $193.57 | 0 |
| 2018-11-12 | $204.80 | $204.80 | $204.80 | $204.80 | $193.48 | 0 |
| 2018-11-09 | $208.42 | $208.42 | $208.42 | $208.42 | $196.90 | 0 |
| 2018-11-08 | $210.51 | $210.51 | $210.51 | $210.51 | $198.88 | 0 |
| 2018-11-07 | $211.12 | $211.12 | $211.12 | $211.12 | $199.45 | 0 |
| 2018-11-06 | $207.91 | $207.91 | $207.91 | $207.91 | $196.42 | 0 |
| 2018-11-05 | $206.62 | $206.62 | $206.62 | $206.62 | $195.20 | 0 |
| 2018-11-02 | $205.69 | $205.69 | $205.69 | $205.69 | $194.32 | 0 |
| 2018-11-01 | $206.43 | $206.43 | $206.43 | $206.43 | $195.02 | 0 |
| 2018-10-31 | $202.94 | $202.94 | $202.94 | $202.94 | $191.72 | 0 |
| 2018-10-30 | $200.65 | $200.65 | $200.65 | $200.65 | $189.56 | 0 |
| 2018-10-29 | $196.58 | $196.58 | $196.58 | $196.58 | $185.72 | 0 |
| 2018-10-26 | $197.01 | $197.01 | $197.01 | $197.01 | $186.12 | 0 |
| 2018-10-25 | $200.46 | $200.46 | $200.46 | $200.46 | $189.38 | 0 |
| 2018-10-24 | $197.86 | $197.86 | $197.86 | $197.86 | $186.92 | 0 |
| 2018-10-23 | $204.02 | $204.02 | $204.02 | $204.02 | $192.74 | 0 |
| 2018-10-22 | $205.59 | $205.59 | $205.59 | $205.59 | $194.23 | 0 |
| 2018-10-19 | $206.42 | $206.42 | $206.42 | $206.42 | $195.01 | 0 |
| 2018-10-18 | $207.48 | $207.48 | $207.48 | $207.48 | $196.01 | 0 |
| 2018-10-17 | $210.38 | $210.38 | $210.38 | $210.38 | $198.75 | 0 |
| 2018-10-16 | $211.11 | $211.11 | $211.11 | $211.11 | $199.44 | 0 |
| 2018-10-15 | $206.65 | $206.65 | $206.65 | $206.65 | $195.23 | 0 |
| 2018-10-12 | $206.55 | $206.55 | $206.55 | $206.55 | $195.13 | 0 |
| 2018-10-11 | $204.31 | $204.31 | $204.31 | $204.31 | $193.02 | 0 |
| 2018-10-10 | $208.35 | $208.35 | $208.35 | $208.35 | $196.83 | 0 |
| 2018-10-09 | $215.21 | $215.21 | $215.21 | $215.21 | $203.32 | 0 |
| 2018-10-08 | $216.11 | $216.11 | $216.11 | $216.11 | $204.17 | 0 |
| 2018-10-05 | $216.89 | $216.89 | $216.89 | $216.89 | $204.90 | 0 |
| 2018-10-04 | $218.11 | $218.11 | $218.11 | $218.11 | $206.06 | 0 |
| 2018-10-03 | $220.39 | $220.39 | $220.39 | $220.39 | $208.21 | 0 |
| 2018-10-02 | $220.00 | $220.00 | $220.00 | $220.00 | $207.84 | 0 |
| 2018-10-01 | $221.01 | $221.01 | $221.01 | $221.01 | $208.79 | 0 |
| 2018-09-28 | $221.53 | $221.53 | $221.53 | $221.53 | $209.29 | 0 |
| 2018-09-27 | $221.04 | $221.04 | $221.04 | $221.04 | $208.82 | 0 |
| 2018-09-26 | $222.02 | $222.02 | $222.02 | $222.02 | $208.78 | 0 |
| 2018-09-25 | $223.26 | $223.26 | $223.26 | $223.26 | $209.94 | 0 |
| 2018-09-24 | $223.48 | $223.48 | $223.48 | $223.48 | $210.15 | 0 |
| 2018-09-21 | $224.65 | $224.65 | $224.65 | $224.65 | $211.25 | 0 |
| 2018-09-20 | $224.59 | $224.59 | $224.59 | $224.59 | $211.19 | 0 |
| 2018-09-19 | $223.33 | $223.33 | $223.33 | $223.33 | $210.01 | 0 |
| 2018-09-18 | $223.82 | $223.82 | $223.82 | $223.82 | $210.47 | 0 |
| 2018-09-17 | $222.71 | $222.71 | $222.71 | $222.71 | $209.43 | 0 |
| 2018-09-14 | $224.41 | $224.41 | $224.41 | $224.41 | $211.02 | 0 |
| 2018-09-13 | $223.79 | $223.79 | $223.79 | $223.79 | $210.44 | 0 |
| 2018-09-12 | $223.06 | $223.06 | $223.06 | $223.06 | $209.75 | 0 |
| 2018-09-11 | $222.78 | $222.78 | $222.78 | $222.78 | $209.49 | 0 |
| 2018-09-10 | $222.23 | $222.23 | $222.23 | $222.23 | $208.97 | 0 |
| 2018-09-07 | $221.19 | $221.19 | $221.19 | $221.19 | $208.00 | 0 |
| 2018-09-06 | $222.07 | $222.07 | $222.07 | $222.07 | $208.82 | 0 |
| 2018-09-05 | $222.78 | $222.78 | $222.78 | $222.78 | $209.49 | 0 |
| 2018-09-04 | $223.45 | $223.45 | $223.45 | $223.45 | $210.12 | 0 |
| 2018-08-31 | $223.61 | $223.61 | $223.61 | $223.61 | $210.27 | 0 |
| 2018-08-30 | $223.24 | $223.24 | $223.24 | $223.24 | $209.92 | 0 |
| 2018-08-29 | $224.78 | $224.78 | $224.78 | $224.78 | $211.37 | 0 |
| 2018-08-28 | $223.90 | $223.90 | $223.90 | $223.90 | $210.54 | 0 |
| 2018-08-27 | $223.70 | $223.70 | $223.70 | $223.70 | $210.36 | 0 |
| 2018-08-24 | $222.49 | $222.49 | $222.49 | $222.49 | $209.22 | 0 |
| 2018-08-23 | $220.80 | $220.80 | $220.80 | $220.80 | $207.63 | 0 |
| 2018-08-22 | $221.29 | $221.29 | $221.29 | $221.29 | $208.09 | 0 |
| 2018-08-21 | $221.59 | $221.59 | $221.59 | $221.59 | $208.37 | 0 |
| 2018-08-20 | $220.64 | $220.64 | $220.64 | $220.64 | $207.48 | 0 |
| 2018-08-17 | $219.60 | $219.60 | $219.60 | $219.60 | $206.50 | 0 |
| 2018-08-16 | $218.45 | $218.45 | $218.45 | $218.45 | $205.42 | 0 |
| 2018-08-15 | $216.79 | $216.79 | $216.79 | $216.79 | $203.86 | 0 |
| 2018-08-14 | $219.01 | $219.01 | $219.01 | $219.01 | $205.95 | 0 |
| 2018-08-13 | $217.27 | $217.27 | $217.27 | $217.27 | $204.31 | 0 |
| 2018-08-10 | $218.44 | $218.44 | $218.44 | $218.44 | $205.41 | 0 |
| 2018-08-09 | $219.77 | $219.77 | $219.77 | $219.77 | $206.66 | 0 |
| 2018-08-08 | $219.56 | $219.56 | $219.56 | $219.56 | $206.46 | 0 |
| 2018-08-07 | $220.00 | $220.00 | $220.00 | $220.00 | $206.88 | 0 |
| 2018-08-06 | $219.49 | $219.49 | $219.49 | $219.49 | $206.40 | 0 |
| 2018-08-03 | $218.66 | $218.66 | $218.66 | $218.66 | $205.62 | 0 |
| 2018-08-02 | $218.34 | $218.34 | $218.34 | $218.34 | $205.32 | 0 |
| 2018-08-01 | $216.82 | $216.82 | $216.82 | $216.82 | $203.89 | 0 |
| 2018-07-31 | $218.12 | $218.12 | $218.12 | $218.12 | $205.11 | 0 |
| 2018-07-30 | $216.52 | $216.52 | $216.52 | $216.52 | $203.60 | 0 |
| 2018-07-27 | $218.07 | $218.07 | $218.07 | $218.07 | $205.06 | 0 |
| 2018-07-26 | $220.28 | $220.28 | $220.28 | $220.28 | $207.14 | 0 |
| 2018-07-25 | $219.49 | $219.49 | $219.49 | $219.49 | $206.40 | 0 |
| 2018-07-24 | $217.65 | $217.65 | $217.65 | $217.65 | $204.67 | 0 |
| 2018-07-23 | $218.77 | $218.77 | $218.77 | $218.77 | $205.72 | 0 |
| 2018-07-20 | $218.57 | $218.57 | $218.57 | $218.57 | $205.53 | 0 |
| 2018-07-19 | $219.33 | $219.33 | $219.33 | $219.33 | $206.25 | 0 |
| 2018-07-18 | $219.20 | $219.20 | $219.20 | $219.20 | $206.12 | 0 |
| 2018-07-17 | $218.60 | $218.60 | $218.60 | $218.60 | $205.56 | 0 |
| 2018-07-16 | $217.56 | $217.56 | $217.56 | $217.56 | $204.58 | 0 |
| 2018-07-13 | $218.45 | $218.45 | $218.45 | $218.45 | $205.42 | 0 |
| 2018-07-12 | $218.50 | $218.50 | $218.50 | $218.50 | $205.47 | 0 |
| 2018-07-11 | $216.90 | $216.90 | $216.90 | $216.90 | $203.96 | 0 |
| 2018-07-10 | $218.35 | $218.35 | $218.35 | $218.35 | $205.33 | 0 |
| 2018-07-09 | $218.07 | $218.07 | $218.07 | $218.07 | $205.06 | 0 |
| 2018-07-06 | $216.33 | $216.33 | $216.33 | $216.33 | $203.43 | 0 |
| 2018-07-05 | $214.48 | $214.48 | $214.48 | $214.48 | $201.69 | 0 |
| 2018-07-03 | $212.69 | $212.69 | $212.69 | $212.69 | $200.00 | 0 |
| 2018-07-02 | $212.91 | $212.91 | $212.91 | $212.91 | $200.21 | 0 |
| 2018-06-29 | $212.63 | $212.63 | $212.63 | $212.63 | $199.95 | 0 |
| 2018-06-28 | $212.38 | $212.38 | $212.38 | $212.38 | $199.71 | 0 |
| 2018-06-27 | $211.16 | $211.16 | $211.16 | $211.16 | $198.56 | 0 |
| 2018-06-26 | $213.50 | $213.50 | $213.50 | $213.50 | $200.76 | 0 |
| 2018-06-25 | $213.17 | $213.17 | $213.17 | $213.17 | $200.45 | 0 |
| 2018-06-22 | $216.21 | $216.21 | $216.21 | $216.21 | $203.31 | 0 |
| 2018-06-21 | $216.19 | $216.19 | $216.19 | $216.19 | $203.29 | 0 |
| 2018-06-20 | $218.59 | $218.59 | $218.59 | $218.59 | $204.82 | 0 |
| 2018-06-19 | $217.67 | $217.67 | $217.67 | $217.67 | $203.96 | 0 |
| 2018-06-18 | $218.69 | $218.69 | $218.69 | $218.69 | $204.92 | 0 |
| 2018-06-15 | $218.39 | $218.39 | $218.39 | $218.39 | $204.64 | 0 |
| 2018-06-14 | $218.34 | $218.34 | $218.34 | $218.34 | $204.59 | 0 |
| 2018-06-13 | $217.55 | $217.55 | $217.55 | $217.55 | $203.85 | 0 |
| 2018-06-12 | $218.52 | $218.52 | $218.52 | $218.52 | $204.76 | 0 |
| 2018-06-11 | $217.41 | $217.41 | $217.41 | $217.41 | $203.72 | 0 |
| 2018-06-08 | $217.17 | $217.17 | $217.17 | $217.17 | $203.49 | 0 |
| 2018-06-07 | $216.11 | $216.11 | $216.11 | $216.11 | $202.50 | 0 |
| 2018-06-06 | $216.58 | $216.58 | $216.58 | $216.58 | $202.94 | 0 |
| 2018-06-05 | $214.93 | $214.93 | $214.93 | $214.93 | $201.39 | 0 |
| 2018-06-04 | $214.27 | $214.27 | $214.27 | $214.27 | $200.78 | 0 |
| 2018-06-01 | $213.50 | $213.50 | $213.50 | $213.50 | $200.05 | 0 |
| 2018-05-31 | $211.43 | $211.43 | $211.43 | $211.43 | $198.11 | 0 |
| 2018-05-30 | $213.45 | $213.45 | $213.45 | $213.45 | $200.01 | 0 |
| 2018-05-29 | $210.90 | $210.90 | $210.90 | $210.90 | $197.62 | 0 |
| 2018-05-25 | $212.87 | $212.87 | $212.87 | $212.87 | $199.46 | 0 |
| 2018-05-24 | $213.37 | $213.37 | $213.37 | $213.37 | $199.93 | 0 |
| 2018-05-23 | $213.56 | $213.56 | $213.56 | $213.56 | $200.11 | 0 |
| 2018-05-22 | $212.97 | $212.97 | $212.97 | $212.97 | $199.56 | 0 |
| 2018-05-21 | $213.99 | $213.99 | $213.99 | $213.99 | $200.51 | 0 |
| 2018-05-18 | $212.66 | $212.66 | $212.66 | $212.66 | $199.27 | 0 |
| 2018-05-17 | $212.81 | $212.81 | $212.81 | $212.81 | $199.41 | 0 |
| 2018-05-16 | $212.56 | $212.56 | $212.56 | $212.56 | $199.17 | 0 |
| 2018-05-15 | $211.60 | $211.60 | $211.60 | $211.60 | $198.27 | 0 |
| 2018-05-14 | $212.44 | $212.44 | $212.44 | $212.44 | $199.06 | 0 |
| 2018-05-11 | $212.74 | $212.74 | $212.74 | $212.74 | $199.34 | 0 |
| 2018-05-10 | $212.98 | $212.98 | $212.98 | $212.98 | $199.57 | 0 |
| 2018-05-09 | $211.34 | $211.34 | $211.34 | $211.34 | $198.03 | 0 |
| 2018-05-08 | $209.62 | $209.62 | $209.62 | $209.62 | $196.42 | 0 |
| 2018-05-07 | $209.32 | $209.32 | $209.32 | $209.32 | $196.14 | 0 |
| 2018-05-04 | $208.59 | $208.59 | $208.59 | $208.59 | $195.45 | 0 |
| 2018-05-03 | $206.29 | $206.29 | $206.29 | $206.29 | $193.30 | 0 |
| 2018-05-02 | $206.63 | $206.63 | $206.63 | $206.63 | $193.62 | 0 |
| 2018-05-01 | $207.95 | $207.95 | $207.95 | $207.95 | $194.85 | 0 |
| 2018-04-30 | $207.72 | $207.72 | $207.72 | $207.72 | $194.64 | 0 |
| 2018-04-27 | $209.31 | $209.31 | $209.31 | $209.31 | $196.13 | 0 |
| 2018-04-26 | $208.97 | $208.97 | $208.97 | $208.97 | $195.81 | 0 |
| 2018-04-25 | $207.54 | $207.54 | $207.54 | $207.54 | $194.47 | 0 |
| 2018-04-24 | $207.38 | $207.38 | $207.38 | $207.38 | $194.32 | 0 |
| 2018-04-23 | $209.74 | $209.74 | $209.74 | $209.74 | $196.53 | 0 |
| 2018-04-20 | $209.65 | $209.65 | $209.65 | $209.65 | $196.45 | 0 |
| 2018-04-19 | $211.03 | $211.03 | $211.03 | $211.03 | $197.74 | 0 |
| 2018-04-18 | $212.57 | $212.57 | $212.57 | $212.57 | $199.18 | 0 |
| 2018-04-17 | $211.89 | $211.89 | $211.89 | $211.89 | $198.55 | 0 |
| 2018-04-16 | $209.89 | $209.89 | $209.89 | $209.89 | $196.67 | 0 |
| 2018-04-13 | $207.93 | $207.93 | $207.93 | $207.93 | $194.84 | 0 |
| 2018-04-12 | $208.74 | $208.74 | $208.74 | $208.74 | $195.59 | 0 |
| 2018-04-11 | $207.59 | $207.59 | $207.59 | $207.59 | $194.52 | 0 |
| 2018-04-10 | $208.39 | $208.39 | $208.39 | $208.39 | $195.27 | 0 |
| 2018-04-09 | $205.18 | $205.18 | $205.18 | $205.18 | $192.26 | 0 |
| 2018-04-06 | $204.82 | $204.82 | $204.82 | $204.82 | $191.92 | 0 |
| 2018-04-05 | $209.34 | $209.34 | $209.34 | $209.34 | $196.16 | 0 |
| 2018-04-04 | $207.84 | $207.84 | $207.84 | $207.84 | $194.75 | 0 |
| 2018-04-03 | $205.46 | $205.46 | $205.46 | $205.46 | $192.52 | 0 |
| 2018-04-02 | $203.36 | $203.36 | $203.36 | $203.36 | $190.55 | 0 |
| 2018-03-29 | $208.04 | $208.04 | $208.04 | $208.04 | $194.94 | 0 |
| 2018-03-28 | $205.24 | $205.24 | $205.24 | $205.24 | $192.31 | 0 |
| 2018-03-27 | $206.06 | $206.06 | $206.06 | $206.06 | $193.08 | 0 |
| 2018-03-26 | $209.00 | $209.00 | $209.00 | $209.00 | $195.84 | 0 |
| 2018-03-23 | $204.25 | $204.25 | $204.25 | $204.25 | $191.39 | 0 |
| 2018-03-22 | $208.21 | $208.21 | $208.21 | $208.21 | $195.10 | 0 |
| 2018-03-21 | $213.22 | $213.22 | $213.22 | $213.22 | $199.79 | 0 |
| 2018-03-20 | $213.64 | $213.64 | $213.64 | $213.64 | $199.53 | 0 |
| 2018-03-19 | $213.20 | $213.20 | $213.20 | $213.20 | $199.11 | 0 |
| 2018-03-16 | $215.42 | $215.42 | $215.42 | $215.42 | $201.19 | 0 |
| 2018-03-15 | $214.39 | $214.39 | $214.39 | $214.39 | $200.23 | 0 |
| 2018-03-14 | $215.12 | $215.12 | $215.12 | $215.12 | $200.91 | 0 |
| 2018-03-13 | $216.12 | $216.12 | $216.12 | $216.12 | $201.84 | 0 |
| 2018-03-12 | $217.14 | $217.14 | $217.14 | $217.14 | $202.79 | 0 |
| 2018-03-09 | $217.23 | $217.23 | $217.23 | $217.23 | $202.88 | 0 |
| 2018-03-08 | $213.96 | $213.96 | $213.96 | $213.96 | $199.82 | 0 |
| 2018-03-07 | $213.34 | $213.34 | $213.34 | $213.34 | $199.25 | 0 |
| 2018-03-06 | $213.19 | $213.19 | $213.19 | $213.19 | $199.11 | 0 |
| 2018-03-05 | $211.65 | $211.65 | $211.65 | $211.65 | $197.67 | 0 |
| 2018-03-02 | $208.98 | $208.98 | $208.98 | $208.98 | $195.17 | 0 |
| 2018-03-01 | $207.17 | $207.17 | $207.17 | $207.17 | $193.48 | 0 |
| 2018-02-28 | $208.95 | $208.95 | $208.95 | $208.95 | $195.15 | 0 |
| 2018-02-27 | $210.87 | $210.87 | $210.87 | $210.87 | $196.94 | 0 |
| 2018-02-26 | $213.53 | $213.53 | $213.53 | $213.53 | $199.42 | 0 |
| 2018-02-23 | $212.42 | $212.42 | $212.42 | $212.42 | $198.39 | 0 |
| 2018-02-22 | $209.33 | $209.33 | $209.33 | $209.33 | $195.50 | 0 |
| 2018-02-21 | $209.65 | $209.65 | $209.65 | $209.65 | $195.80 | 0 |
| 2018-02-20 | $210.74 | $210.74 | $210.74 | $210.74 | $196.82 | 0 |
| 2018-02-16 | $211.79 | $211.79 | $211.79 | $211.79 | $197.80 | 0 |
| 2018-02-15 | $211.93 | $211.93 | $211.93 | $211.93 | $197.93 | 0 |
| 2018-02-14 | $209.65 | $209.65 | $209.65 | $209.65 | $195.80 | 0 |
| 2018-02-13 | $206.23 | $206.23 | $206.23 | $206.23 | $192.61 | 0 |
| 2018-02-12 | $205.56 | $205.56 | $205.56 | $205.56 | $191.98 | 0 |
| 2018-02-09 | $203.01 | $203.01 | $203.01 | $203.01 | $189.60 | 0 |
| 2018-02-08 | $200.59 | $200.59 | $200.59 | $200.59 | $187.34 | 0 |
| 2018-02-07 | $207.66 | $207.66 | $207.66 | $207.66 | $193.94 | 0 |
| 2018-02-06 | $208.02 | $208.02 | $208.02 | $208.02 | $194.28 | 0 |
| 2018-02-05 | $205.60 | $205.60 | $205.60 | $205.60 | $192.02 | 0 |
| 2018-02-02 | $213.09 | $213.09 | $213.09 | $213.09 | $199.01 | 0 |
| 2018-02-01 | $217.54 | $217.54 | $217.54 | $217.54 | $203.17 | 0 |
| 2018-01-31 | $217.79 | $217.79 | $217.79 | $217.79 | $203.40 | 0 |
| 2018-01-30 | $217.71 | $217.71 | $217.71 | $217.71 | $203.33 | 0 |
| 2018-01-29 | $219.68 | $219.68 | $219.68 | $219.68 | $205.17 | 0 |
| 2018-01-26 | $221.57 | $221.57 | $221.57 | $221.57 | $206.93 | 0 |
| 2018-01-25 | $219.62 | $219.62 | $219.62 | $219.62 | $205.11 | 0 |
| 2018-01-24 | $219.77 | $219.77 | $219.77 | $219.77 | $205.25 | 0 |
| 2018-01-23 | $219.91 | $219.91 | $219.91 | $219.91 | $205.38 | 0 |
| 2018-01-22 | $219.16 | $219.16 | $219.16 | $219.16 | $204.68 | 0 |
| 2018-01-19 | $217.81 | $217.81 | $217.81 | $217.81 | $203.42 | 0 |
| 2018-01-18 | $216.12 | $216.12 | $216.12 | $216.12 | $201.84 | 0 |
| 2018-01-17 | $216.75 | $216.75 | $216.75 | $216.75 | $202.43 | 0 |
| 2018-01-16 | $214.86 | $214.86 | $214.86 | $214.86 | $200.66 | 0 |
| 2018-01-12 | $216.65 | $216.65 | $216.65 | $216.65 | $202.34 | 0 |
| 2018-01-11 | $215.46 | $215.46 | $215.46 | $215.46 | $201.23 | 0 |
| 2018-01-10 | $213.25 | $213.25 | $213.25 | $213.25 | $199.16 | 0 |
| 2018-01-09 | $213.90 | $213.90 | $213.90 | $213.90 | $199.77 | 0 |
| 2018-01-08 | $214.07 | $214.07 | $214.07 | $214.07 | $199.93 | 0 |
| 2018-01-05 | $213.20 | $213.20 | $213.20 | $213.20 | $199.11 | 0 |
| 2018-01-04 | $212.08 | $212.08 | $212.08 | $212.08 | $198.07 | 0 |
| 2018-01-03 | $211.42 | $211.42 | $211.42 | $211.42 | $197.45 | 0 |
| 2018-01-02 | $210.17 | $210.17 | $210.17 | $210.17 | $196.28 | 0 |
| 2017-12-29 | $208.69 | $208.69 | $208.69 | $208.69 | $194.90 | 0 |
| 2017-12-28 | $209.95 | $209.95 | $209.95 | $209.95 | $196.08 | 0 |
| 2017-12-27 | $209.14 | $209.14 | $209.14 | $209.14 | $195.32 | 0 |
| 2017-12-26 | $209.03 | $209.03 | $209.03 | $209.03 | $195.22 | 0 |
| 2017-12-22 | $208.73 | $208.73 | $208.73 | $208.73 | $194.94 | 0 |
| 2017-12-21 | $208.53 | $208.53 | $208.53 | $208.53 | $194.75 | 0 |
| 2017-12-20 | $208.03 | $208.03 | $208.03 | $208.03 | $194.29 | 0 |
| 2017-12-19 | $209.08 | $209.08 | $209.08 | $209.08 | $194.44 | 0 |
| 2017-12-18 | $209.84 | $209.84 | $209.84 | $209.84 | $195.15 | 0 |
| 2017-12-15 | $208.12 | $208.12 | $208.12 | $208.12 | $193.55 | 0 |
| 2017-12-14 | $206.26 | $206.26 | $206.26 | $206.26 | $191.82 | 0 |
| 2017-12-13 | $207.40 | $207.40 | $207.40 | $207.40 | $192.88 | 0 |
| 2017-12-12 | $207.59 | $207.59 | $207.59 | $207.59 | $193.05 | 0 |
| 2017-12-11 | $207.98 | $207.98 | $207.98 | $207.98 | $193.42 | 0 |
| 2017-12-08 | $207.91 | $207.91 | $207.91 | $207.91 | $193.35 | 0 |
| 2017-12-07 | $206.55 | $206.55 | $206.55 | $206.55 | $192.09 | 0 |
| 2017-12-06 | $205.23 | $205.23 | $205.23 | $205.23 | $190.86 | 0 |
| 2017-12-05 | $205.75 | $205.75 | $205.75 | $205.75 | $191.34 | 0 |
| 2017-12-04 | $207.02 | $207.02 | $207.02 | $207.02 | $192.52 | 0 |
| 2017-12-01 | $207.06 | $207.06 | $207.06 | $207.06 | $192.56 | 0 |
| 2017-11-30 | $207.62 | $207.62 | $207.62 | $207.62 | $193.08 | 0 |
| 2017-11-29 | $206.40 | $206.40 | $206.40 | $206.40 | $191.95 | 0 |
| 2017-11-28 | $206.16 | $206.16 | $206.16 | $206.16 | $191.72 | 0 |
| 2017-11-27 | $204.07 | $204.07 | $204.07 | $204.07 | $189.78 | 0 |
| 2017-11-24 | $204.56 | $204.56 | $204.56 | $204.56 | $190.24 | 0 |
| 2017-11-22 | $204.15 | $204.15 | $204.15 | $204.15 | $189.86 | 0 |
| 2017-11-21 | $204.23 | $204.23 | $204.23 | $204.23 | $189.93 | 0 |
| 2017-11-20 | $203.31 | $203.31 | $203.31 | $203.31 | $189.07 | 0 |
| 2017-11-17 | $202.81 | $202.81 | $202.81 | $202.81 | $188.61 | 0 |
| 2017-11-16 | $202.19 | $202.19 | $202.19 | $202.19 | $188.03 | 0 |
| 2017-11-15 | $200.51 | $200.51 | $200.51 | $200.51 | $186.47 | 0 |
| 2017-11-14 | $201.51 | $201.51 | $201.51 | $201.51 | $187.40 | 0 |
| 2017-11-13 | $201.41 | $201.41 | $201.41 | $201.41 | $187.31 | 0 |
| 2017-11-10 | $200.94 | $200.94 | $200.94 | $200.94 | $186.87 | 0 |
| 2017-11-09 | $200.93 | $200.93 | $200.93 | $200.93 | $186.86 | 0 |
| 2017-11-08 | $201.70 | $201.70 | $201.70 | $201.70 | $187.58 | 0 |
| 2017-11-07 | $201.26 | $201.26 | $201.26 | $201.26 | $187.17 | 0 |
| 2017-11-06 | $201.83 | $201.83 | $201.83 | $201.83 | $187.70 | 0 |
| 2017-11-03 | $200.92 | $200.92 | $200.92 | $200.92 | $186.85 | 0 |
| 2017-11-02 | $200.53 | $200.53 | $200.53 | $200.53 | $186.49 | 0 |
| 2017-11-01 | $200.94 | $200.94 | $200.94 | $200.94 | $186.87 | 0 |
| 2017-10-31 | $201.24 | $201.24 | $201.24 | $201.24 | $187.15 | 0 |
| 2017-10-30 | $200.45 | $200.45 | $200.45 | $200.45 | $186.41 | 0 |
| 2017-10-27 | $201.44 | $201.44 | $201.44 | $201.44 | $187.34 | 0 |
| 2017-10-26 | $201.17 | $201.17 | $201.17 | $201.17 | $187.08 | 0 |
| 2017-10-25 | $200.45 | $200.45 | $200.45 | $200.45 | $186.41 | 0 |
| 2017-10-24 | $202.15 | $202.15 | $202.15 | $202.15 | $188.00 | 0 |
| 2017-10-23 | $201.94 | $201.94 | $201.94 | $201.94 | $187.80 | 0 |
| 2017-10-20 | $202.74 | $202.74 | $202.74 | $202.74 | $188.54 | 0 |
| 2017-10-19 | $201.29 | $201.29 | $201.29 | $201.29 | $187.20 | 0 |
| 2017-10-18 | $201.05 | $201.05 | $201.05 | $201.05 | $186.97 | 0 |
| 2017-10-17 | $200.92 | $200.92 | $200.92 | $200.92 | $186.85 | 0 |
| 2017-10-16 | $200.95 | $200.95 | $200.95 | $200.95 | $186.88 | 0 |
| 2017-10-13 | $200.83 | $200.83 | $200.83 | $200.83 | $186.77 | 0 |
| 2017-10-12 | $200.49 | $200.49 | $200.49 | $200.49 | $186.45 | 0 |
| 2017-10-11 | $200.28 | $200.28 | $200.28 | $200.28 | $186.26 | 0 |
| 2017-10-10 | $200.19 | $200.19 | $200.19 | $200.19 | $186.17 | 0 |
| 2017-10-09 | $199.82 | $199.82 | $199.82 | $199.82 | $185.83 | 0 |
| 2017-10-06 | $200.48 | $200.48 | $200.48 | $200.48 | $186.44 | 0 |
| 2017-10-05 | $200.81 | $200.81 | $200.81 | $200.81 | $186.75 | 0 |
| 2017-10-04 | $200.12 | $200.12 | $200.12 | $200.12 | $186.11 | 0 |
| 2017-10-03 | $199.45 | $199.45 | $199.45 | $199.45 | $185.48 | 0 |
| 2017-10-02 | $199.16 | $199.16 | $199.16 | $199.16 | $185.22 | 0 |
| 2017-09-29 | $198.37 | $198.37 | $198.37 | $198.37 | $184.48 | 0 |
| 2017-09-28 | $197.51 | $197.51 | $197.51 | $197.51 | $183.68 | 0 |
| 2017-09-27 | $197.26 | $197.26 | $197.26 | $197.26 | $183.45 | 0 |
| 2017-09-26 | $196.33 | $196.33 | $196.33 | $196.33 | $182.58 | 0 |
| 2017-09-25 | $196.80 | $196.80 | $196.80 | $196.80 | $182.37 | 0 |
| 2017-09-22 | $196.94 | $196.94 | $196.94 | $196.94 | $182.50 | 0 |
| 2017-09-21 | $196.47 | $196.47 | $196.47 | $196.47 | $182.07 | 0 |
| 2017-09-20 | $196.89 | $196.89 | $196.89 | $196.89 | $182.46 | 0 |
| 2017-09-19 | $196.85 | $196.85 | $196.85 | $196.85 | $182.42 | 0 |
| 2017-09-18 | $197.12 | $197.12 | $197.12 | $197.12 | $182.67 | 0 |
| 2017-09-15 | $196.77 | $196.77 | $196.77 | $196.77 | $182.35 | 0 |
| 2017-09-14 | $196.34 | $196.34 | $196.34 | $196.34 | $181.95 | 0 |
| 2017-09-13 | $196.53 | $196.53 | $196.53 | $196.53 | $182.12 | 0 |
| 2017-09-12 | $196.92 | $196.92 | $196.92 | $196.92 | $182.48 | 0 |
| 2017-09-11 | $196.08 | $196.08 | $196.08 | $196.08 | $181.71 | 0 |
| 2017-09-08 | $194.07 | $194.07 | $194.07 | $194.07 | $179.84 | 0 |
| 2017-09-07 | $193.91 | $193.91 | $193.91 | $193.91 | $179.69 | 0 |
| 2017-09-06 | $194.16 | $194.16 | $194.16 | $194.16 | $179.93 | 0 |
| 2017-09-05 | $193.82 | $193.82 | $193.82 | $193.82 | $179.61 | 0 |
| 2017-09-01 | $195.47 | $195.47 | $195.47 | $195.47 | $181.14 | 0 |
| 2017-08-31 | $194.67 | $194.67 | $194.67 | $194.67 | $180.40 | 0 |
| 2017-08-30 | $193.27 | $193.27 | $193.27 | $193.27 | $179.10 | 0 |
| 2017-08-29 | $192.14 | $192.14 | $192.14 | $192.14 | $178.05 | 0 |
| 2017-08-28 | $192.49 | $192.49 | $192.49 | $192.49 | $178.38 | 0 |
| 2017-08-25 | $192.68 | $192.68 | $192.68 | $192.68 | $178.55 | 0 |
| 2017-08-24 | $192.11 | $192.11 | $192.11 | $192.11 | $178.03 | 0 |
| 2017-08-23 | $192.09 | $192.09 | $192.09 | $192.09 | $178.01 | 0 |
| 2017-08-22 | $192.43 | $192.43 | $192.43 | $192.43 | $178.32 | 0 |
| 2017-08-21 | $190.52 | $190.52 | $190.52 | $190.52 | $176.55 | 0 |
| 2017-08-18 | $190.36 | $190.36 | $190.36 | $190.36 | $176.41 | 0 |
| 2017-08-17 | $190.70 | $190.70 | $190.70 | $190.70 | $176.72 | 0 |
| 2017-08-16 | $193.73 | $193.73 | $193.73 | $193.73 | $179.53 | 0 |
| 2017-08-15 | $192.94 | $192.94 | $192.94 | $192.94 | $178.80 | 0 |
| 2017-08-14 | $193.49 | $193.49 | $193.49 | $193.49 | $179.31 | 0 |
| 2017-08-11 | $191.50 | $191.50 | $191.50 | $191.50 | $177.46 | 0 |
| 2017-08-10 | $191.13 | $191.13 | $191.13 | $191.13 | $177.12 | 0 |
| 2017-08-09 | $194.09 | $194.09 | $194.09 | $194.09 | $179.86 | 0 |
| 2017-08-08 | $194.56 | $194.56 | $194.56 | $194.56 | $180.30 | 0 |
| 2017-08-07 | $195.37 | $195.37 | $195.37 | $195.37 | $181.05 | 0 |
| 2017-08-04 | $195.07 | $195.07 | $195.07 | $195.07 | $180.77 | 0 |
| 2017-08-03 | $194.78 | $194.78 | $194.78 | $194.78 | $180.50 | 0 |
| 2017-08-02 | $195.33 | $195.33 | $195.33 | $195.33 | $181.01 | 0 |
| 2017-08-01 | $196.20 | $196.20 | $196.20 | $196.20 | $181.82 | 0 |
| 2017-07-31 | $195.78 | $195.78 | $195.78 | $195.78 | $181.43 | 0 |
| 2017-07-28 | $195.94 | $195.94 | $195.94 | $195.94 | $181.58 | 0 |
| 2017-07-27 | $196.06 | $196.06 | $196.06 | $196.06 | $181.69 | 0 |
| 2017-07-26 | $196.70 | $196.70 | $196.70 | $196.70 | $182.28 | 0 |
| 2017-07-25 | $197.08 | $197.08 | $197.08 | $197.08 | $182.63 | 0 |
| 2017-07-24 | $196.35 | $196.35 | $196.35 | $196.35 | $181.96 | 0 |
| 2017-07-21 | $196.40 | $196.40 | $196.40 | $196.40 | $182.00 | 0 |
| 2017-07-20 | $196.27 | $196.27 | $196.27 | $196.27 | $181.88 | 0 |
| 2017-07-19 | $196.52 | $196.52 | $196.52 | $196.52 | $182.11 | 0 |
| 2017-07-18 | $195.17 | $195.17 | $195.17 | $195.17 | $180.86 | 0 |
| 2017-07-17 | $195.58 | $195.58 | $195.58 | $195.58 | $181.24 | 0 |
| 2017-07-14 | $195.21 | $195.21 | $195.21 | $195.21 | $180.90 | 0 |
| 2017-07-13 | $194.36 | $194.36 | $194.36 | $194.36 | $180.11 | 0 |
| 2017-07-12 | $193.98 | $193.98 | $193.98 | $193.98 | $179.76 | 0 |
| 2017-07-11 | $192.56 | $192.56 | $192.56 | $192.56 | $178.44 | 0 |
| 2017-07-10 | $192.59 | $192.59 | $192.59 | $192.59 | $178.47 | 0 |
| 2017-07-07 | $192.55 | $192.55 | $192.55 | $192.55 | $178.43 | 0 |
| 2017-07-06 | $190.97 | $190.97 | $190.97 | $190.97 | $176.97 | 0 |
| 2017-07-05 | $193.02 | $193.02 | $193.02 | $193.02 | $178.87 | 0 |
| 2017-07-03 | $193.10 | $193.10 | $193.10 | $193.10 | $178.94 | 0 |
| 2017-06-30 | $192.46 | $192.46 | $192.46 | $192.46 | $178.35 | 0 |
| 2017-06-29 | $192.04 | $192.04 | $192.04 | $192.04 | $177.96 | 0 |
| 2017-06-28 | $193.61 | $193.61 | $193.61 | $193.61 | $179.42 | 0 |
| 2017-06-27 | $191.97 | $191.97 | $191.97 | $191.97 | $177.90 | 0 |
| 2017-06-26 | $193.68 | $193.68 | $193.68 | $193.68 | $179.48 | 0 |
| 2017-06-23 | $193.21 | $193.21 | $193.21 | $193.21 | $179.05 | 0 |
| 2017-06-22 | $192.46 | $192.46 | $192.46 | $192.46 | $178.35 | 0 |
| 2017-06-21 | $193.02 | $193.02 | $193.02 | $193.02 | $178.27 | 0 |
| 2017-06-20 | $193.26 | $193.26 | $193.26 | $193.26 | $178.50 | 0 |
| 2017-06-19 | $195.15 | $195.15 | $195.15 | $195.15 | $180.24 | 0 |
| 2017-06-16 | $193.91 | $193.91 | $193.91 | $193.91 | $179.10 | 0 |
| 2017-06-15 | $193.91 | $193.91 | $193.91 | $193.91 | $179.10 | 0 |
| 2017-06-14 | $194.38 | $194.38 | $194.38 | $194.38 | $179.53 | 0 |
| 2017-06-13 | $194.98 | $194.98 | $194.98 | $194.98 | $180.08 | 0 |
| 2017-06-12 | $193.52 | $193.52 | $193.52 | $193.52 | $178.74 | 0 |
| 2017-06-09 | $193.53 | $193.53 | $193.53 | $193.53 | $178.74 | 0 |
| 2017-06-08 | $193.62 | $193.62 | $193.62 | $193.62 | $178.83 | 0 |
| 2017-06-07 | $193.33 | $193.33 | $193.33 | $193.33 | $178.56 | 0 |
| 2017-06-06 | $193.03 | $193.03 | $193.03 | $193.03 | $178.28 | 0 |
| 2017-06-05 | $193.71 | $193.71 | $193.71 | $193.71 | $178.91 | 0 |
| 2017-06-02 | $194.38 | $194.38 | $194.38 | $194.38 | $179.53 | 0 |
| 2017-06-01 | $194.10 | $194.10 | $194.10 | $194.10 | $179.27 | 0 |
| 2017-05-31 | $191.83 | $191.83 | $191.83 | $191.83 | $177.17 | 0 |
| 2017-05-30 | $191.59 | $191.59 | $191.59 | $191.59 | $176.95 | 0 |
| 2017-05-26 | $191.95 | $191.95 | $191.95 | $191.95 | $177.29 | 0 |
| 2017-05-25 | $192.12 | $192.12 | $192.12 | $192.12 | $177.44 | 0 |
| 2017-05-24 | $191.09 | $191.09 | $191.09 | $191.09 | $176.49 | 0 |
| 2017-05-23 | $190.67 | $190.67 | $190.67 | $190.67 | $176.10 | 0 |
| 2017-05-22 | $190.67 | $190.67 | $190.67 | $190.67 | $176.10 | 0 |
| 2017-05-19 | $189.40 | $189.40 | $189.40 | $189.40 | $174.93 | 0 |
| 2017-05-18 | $187.80 | $187.80 | $187.80 | $187.80 | $173.45 | 0 |
| 2017-05-17 | $187.22 | $187.22 | $187.22 | $187.22 | $172.92 | 0 |
| 2017-05-16 | $190.65 | $190.65 | $190.65 | $190.65 | $176.08 | 0 |
| 2017-05-15 | $191.03 | $191.03 | $191.03 | $191.03 | $176.44 | 0 |
| 2017-05-12 | $189.50 | $189.50 | $189.50 | $189.50 | $175.02 | 0 |
| 2017-05-11 | $190.37 | $190.37 | $190.37 | $190.37 | $175.83 | 0 |
| 2017-05-10 | $191.41 | $191.41 | $191.41 | $191.41 | $176.79 | 0 |
| 2017-05-09 | $190.51 | $190.51 | $190.51 | $190.51 | $175.96 | 0 |
| 2017-05-08 | $190.53 | $190.53 | $190.53 | $190.53 | $175.97 | 0 |
| 2017-05-05 | $190.94 | $190.94 | $190.94 | $190.94 | $176.35 | 0 |
| 2017-05-04 | $189.62 | $189.62 | $189.62 | $189.62 | $175.13 | 0 |
| 2017-05-03 | $189.47 | $189.47 | $189.47 | $189.47 | $174.99 | 0 |
| 2017-05-02 | $190.32 | $190.32 | $190.32 | $190.32 | $175.78 | 0 |
| 2017-05-01 | $190.23 | $190.23 | $190.23 | $190.23 | $175.70 | 0 |
| 2017-04-28 | $190.09 | $190.09 | $190.09 | $190.09 | $175.57 | 0 |
| 2017-04-27 | $191.07 | $191.07 | $191.07 | $191.07 | $176.47 | 0 |
| 2017-04-26 | $190.87 | $190.87 | $190.87 | $190.87 | $176.29 | 0 |
| 2017-04-25 | $190.85 | $190.85 | $190.85 | $190.85 | $176.27 | 0 |
| 2017-04-24 | $189.83 | $189.83 | $189.83 | $189.83 | $175.33 | 0 |
| 2017-04-21 | $187.66 | $187.66 | $187.66 | $187.66 | $173.32 | 0 |
| 2017-04-20 | $188.28 | $188.28 | $188.28 | $188.28 | $173.90 | 0 |
| 2017-04-19 | $186.61 | $186.61 | $186.61 | $186.61 | $172.35 | 0 |
| 2017-04-18 | $186.28 | $186.28 | $186.28 | $186.28 | $172.05 | 0 |
| 2017-04-17 | $186.72 | $186.72 | $186.72 | $186.72 | $172.45 | 0 |
| 2017-04-13 | $185.03 | $185.03 | $185.03 | $185.03 | $170.89 | 0 |
| 2017-04-12 | $186.22 | $186.22 | $186.22 | $186.22 | $171.99 | 0 |
| 2017-04-11 | $187.60 | $187.60 | $187.60 | $187.60 | $173.27 | 0 |
| 2017-04-10 | $187.43 | $187.43 | $187.43 | $187.43 | $173.11 | 0 |
| 2017-04-07 | $186.97 | $186.97 | $186.97 | $186.97 | $172.69 | 0 |
| 2017-04-06 | $187.13 | $187.13 | $187.13 | $187.13 | $172.83 | 0 |
| 2017-04-05 | $185.97 | $185.97 | $185.97 | $185.97 | $171.76 | 0 |
| 2017-04-04 | $186.74 | $186.74 | $186.74 | $186.74 | $172.47 | 0 |
| 2017-04-03 | $187.05 | $187.05 | $187.05 | $187.05 | $172.76 | 0 |
| 2017-03-31 | $187.87 | $187.87 | $187.87 | $187.87 | $173.52 | 0 |
| 2017-03-30 | $187.95 | $187.95 | $187.95 | $187.95 | $173.59 | 0 |
| 2017-03-29 | $187.56 | $187.56 | $187.56 | $187.56 | $173.23 | 0 |
| 2017-03-28 | $186.91 | $186.91 | $186.91 | $186.91 | $172.63 | 0 |
| 2017-03-27 | $186.10 | $186.10 | $186.10 | $186.10 | $171.30 | 0 |
| 2017-03-24 | $186.32 | $186.32 | $186.32 | $186.32 | $171.51 | 0 |
| 2017-03-23 | $186.25 | $186.25 | $186.25 | $186.25 | $171.44 | 0 |
| 2017-03-22 | $186.14 | $186.14 | $186.14 | $186.14 | $171.34 | 0 |
| 2017-03-21 | $185.55 | $185.55 | $185.55 | $185.55 | $170.80 | 0 |
| 2017-03-20 | $188.58 | $188.58 | $188.58 | $188.58 | $173.59 | 0 |
| 2017-03-17 | $189.17 | $189.17 | $189.17 | $189.17 | $174.13 | 0 |
| 2017-03-16 | $189.10 | $189.10 | $189.10 | $189.10 | $174.07 | 0 |
| 2017-03-15 | $189.43 | $189.43 | $189.43 | $189.43 | $174.37 | 0 |
| 2017-03-14 | $187.37 | $187.37 | $187.37 | $187.37 | $172.47 | 0 |
| 2017-03-13 | $188.20 | $188.20 | $188.20 | $188.20 | $173.24 | 0 |
| 2017-03-10 | $187.64 | $187.64 | $187.64 | $187.64 | $172.72 | 0 |
| 2017-03-09 | $186.63 | $186.63 | $186.63 | $186.63 | $171.79 | 0 |
| 2017-03-08 | $186.84 | $186.84 | $186.84 | $186.84 | $171.99 | 0 |
| 2017-03-07 | $187.33 | $187.33 | $187.33 | $187.33 | $172.44 | 0 |
| 2017-03-06 | $188.16 | $188.16 | $188.16 | $188.16 | $173.20 | 0 |
| 2017-03-03 | $189.15 | $189.15 | $189.15 | $189.15 | $174.11 | 0 |
| 2017-03-02 | $189.09 | $189.09 | $189.09 | $189.09 | $174.06 | 0 |
| 2017-03-01 | $190.68 | $190.68 | $190.68 | $190.68 | $175.52 | 0 |
| 2017-02-28 | $188.47 | $188.47 | $188.47 | $188.47 | $173.49 | 0 |
| 2017-02-27 | $189.48 | $189.48 | $189.48 | $189.48 | $174.42 | 0 |
| 2017-02-24 | $188.96 | $188.96 | $188.96 | $188.96 | $173.94 | 0 |
| 2017-02-23 | $188.43 | $188.43 | $188.43 | $188.43 | $173.45 | 0 |
| 2017-02-22 | $188.91 | $188.91 | $188.91 | $188.91 | $173.89 | 0 |
| 2017-02-21 | $189.45 | $189.45 | $189.45 | $189.45 | $174.39 | 0 |
| 2017-02-17 | $188.23 | $188.23 | $188.23 | $188.23 | $173.27 | 0 |
| 2017-02-16 | $187.80 | $187.80 | $187.80 | $187.80 | $172.87 | 0 |
| 2017-02-15 | $188.31 | $188.31 | $188.31 | $188.31 | $173.34 | 0 |
| 2017-02-14 | $187.59 | $187.59 | $187.59 | $187.59 | $172.68 | 0 |
| 2017-02-13 | $187.11 | $187.11 | $187.11 | $187.11 | $172.23 | 0 |
| 2017-02-10 | $186.48 | $186.48 | $186.48 | $186.48 | $171.65 | 0 |
| 2017-02-09 | $185.62 | $185.62 | $185.62 | $185.62 | $170.86 | 0 |
| 2017-02-08 | $184.22 | $184.22 | $184.22 | $184.22 | $169.57 | 0 |
| 2017-02-07 | $183.67 | $183.67 | $183.67 | $183.67 | $169.07 | 0 |
| 2017-02-06 | $183.86 | $183.86 | $183.86 | $183.86 | $169.24 | 0 |
| 2017-02-03 | $184.45 | $184.45 | $184.45 | $184.45 | $169.79 | 0 |
| 2017-02-02 | $183.04 | $183.04 | $183.04 | $183.04 | $168.49 | 0 |
| 2017-02-01 | $182.58 | $182.58 | $182.58 | $182.58 | $168.06 | 0 |
| 2017-01-31 | $182.81 | $182.81 | $182.81 | $182.81 | $168.28 | 0 |
| 2017-01-30 | $182.41 | $182.41 | $182.41 | $182.41 | $167.91 | 0 |
| 2017-01-27 | $183.46 | $183.46 | $183.46 | $183.46 | $168.87 | 0 |
| 2017-01-26 | $183.82 | $183.82 | $183.82 | $183.82 | $169.21 | 0 |
| 2017-01-25 | $184.42 | $184.42 | $184.42 | $184.42 | $169.76 | 0 |
| 2017-01-24 | $182.89 | $182.89 | $182.89 | $182.89 | $168.35 | 0 |
| 2017-01-23 | $180.77 | $180.77 | $180.77 | $180.77 | $166.40 | 0 |
| 2017-01-20 | $181.18 | $181.18 | $181.18 | $181.18 | $166.78 | 0 |
| 2017-01-19 | $180.43 | $180.43 | $180.43 | $180.43 | $166.09 | 0 |
| 2017-01-18 | $181.49 | $181.49 | $181.49 | $181.49 | $167.06 | 0 |
| 2017-01-17 | $180.67 | $180.67 | $180.67 | $180.67 | $166.31 | 0 |
| 2017-01-13 | $181.31 | $181.31 | $181.31 | $181.31 | $166.90 | 0 |
| 2017-01-12 | $180.79 | $180.79 | $180.79 | $180.79 | $166.42 | 0 |
| 2017-01-11 | $181.06 | $181.06 | $181.06 | $181.06 | $166.67 | 0 |
| 2017-01-10 | $180.58 | $180.58 | $180.58 | $180.58 | $166.22 | 0 |
| 2017-01-09 | $180.17 | $180.17 | $180.17 | $180.17 | $165.85 | 0 |
| 2017-01-06 | $181.21 | $181.21 | $181.21 | $181.21 | $166.80 | 0 |
| 2017-01-05 | $180.72 | $180.72 | $180.72 | $180.72 | $166.35 | 0 |
| 2017-01-04 | $181.33 | $181.33 | $181.33 | $181.33 | $166.91 | 0 |
| 2017-01-03 | $179.05 | $179.05 | $179.05 | $179.05 | $164.82 | 0 |
| 2016-12-30 | $177.51 | $177.51 | $177.51 | $177.51 | $163.40 | 0 |
| 2016-12-29 | $178.11 | $178.11 | $178.11 | $178.11 | $163.95 | 0 |
| 2016-12-28 | $177.96 | $177.96 | $177.96 | $177.96 | $163.81 | 0 |
| 2016-12-27 | $179.89 | $179.89 | $179.89 | $179.89 | $165.59 | 0 |
| 2016-12-23 | $179.39 | $179.39 | $179.39 | $179.39 | $165.13 | 0 |
| 2016-12-22 | $178.86 | $178.86 | $178.86 | $178.86 | $164.64 | 0 |
| 2016-12-21 | $179.87 | $179.87 | $179.87 | $179.87 | $165.57 | 0 |
| 2016-12-20 | $181.08 | $181.08 | $181.08 | $181.08 | $165.87 | 0 |
| 2016-12-19 | $180.33 | $180.33 | $180.33 | $180.33 | $165.18 | 0 |
| 2016-12-16 | $180.09 | $180.09 | $180.09 | $180.09 | $164.96 | 0 |
| 2016-12-15 | $180.69 | $180.69 | $180.69 | $180.69 | $165.51 | 0 |
| 2016-12-14 | $180.07 | $180.07 | $180.07 | $180.07 | $164.95 | 0 |
| 2016-12-13 | $182.09 | $182.09 | $182.09 | $182.09 | $166.80 | 0 |
| 2016-12-12 | $181.38 | $181.38 | $181.38 | $181.38 | $166.15 | 0 |
| 2016-12-09 | $182.40 | $182.40 | $182.40 | $182.40 | $167.08 | 0 |
| 2016-12-08 | $182.32 | $182.32 | $182.32 | $182.32 | $167.01 | 0 |
| 2016-12-07 | $181.25 | $181.25 | $181.25 | $181.25 | $166.03 | 0 |
| 2016-12-06 | $178.83 | $178.83 | $178.83 | $178.83 | $163.81 | 0 |
| 2016-12-05 | $177.78 | $177.78 | $177.78 | $177.78 | $162.85 | 0 |
| 2016-12-02 | $176.04 | $176.04 | $176.04 | $176.04 | $161.25 | 0 |
| 2016-12-01 | $175.80 | $175.80 | $175.80 | $175.80 | $161.03 | 0 |
| 2016-11-30 | $177.22 | $177.22 | $177.22 | $177.22 | $162.33 | 0 |
| 2016-11-29 | $177.69 | $177.69 | $177.69 | $177.69 | $162.77 | 0 |
| 2016-11-28 | $177.62 | $177.62 | $177.62 | $177.62 | $162.70 | 0 |
| 2016-11-25 | $179.00 | $179.00 | $179.00 | $179.00 | $163.97 | 0 |
| 2016-11-23 | $178.44 | $178.44 | $178.44 | $178.44 | $163.45 | 0 |
| 2016-11-22 | $177.93 | $177.93 | $177.93 | $177.93 | $162.99 | 0 |
| 2016-11-21 | $177.23 | $177.23 | $177.23 | $177.23 | $162.34 | 0 |
| 2016-11-18 | $175.85 | $175.85 | $175.85 | $175.85 | $161.08 | 0 |
| 2016-11-17 | $176.20 | $176.20 | $176.20 | $176.20 | $161.40 | 0 |
| 2016-11-16 | $174.95 | $174.95 | $174.95 | $174.95 | $160.26 | 0 |
| 2016-11-15 | $175.46 | $175.46 | $175.46 | $175.46 | $160.72 | 0 |
| 2016-11-14 | $174.02 | $174.02 | $174.02 | $174.02 | $159.40 | 0 |
| 2016-11-11 | $172.49 | $172.49 | $172.49 | $172.49 | $158.00 | 0 |
| 2016-11-10 | $172.16 | $172.16 | $172.16 | $172.16 | $157.70 | 0 |
| 2016-11-09 | $171.65 | $171.65 | $171.65 | $171.65 | $157.23 | 0 |
| 2016-11-08 | $170.13 | $170.13 | $170.13 | $170.13 | $155.84 | 0 |
| 2016-11-07 | $169.41 | $169.41 | $169.41 | $169.41 | $155.18 | 0 |
| 2016-11-04 | $165.90 | $165.90 | $165.90 | $165.90 | $151.97 | 0 |
| 2016-11-03 | $165.79 | $165.79 | $165.79 | $165.79 | $151.86 | 0 |
| 2016-11-02 | $166.28 | $166.28 | $166.28 | $166.28 | $152.31 | 0 |
| 2016-11-01 | $167.96 | $167.96 | $167.96 | $167.96 | $153.85 | 0 |
| 2016-10-31 | $169.27 | $169.27 | $169.27 | $169.27 | $155.05 | 0 |
| 2016-10-28 | $168.60 | $168.60 | $168.60 | $168.60 | $154.44 | 0 |
| 2016-10-27 | $168.25 | $168.25 | $168.25 | $168.25 | $154.12 | 0 |
| 2016-10-26 | $169.60 | $169.60 | $169.60 | $169.60 | $155.35 | 0 |
| 2016-10-25 | $170.07 | $170.07 | $170.07 | $170.07 | $155.79 | 0 |
| 2016-10-24 | $171.49 | $171.49 | $171.49 | $171.49 | $157.09 | 0 |
| 2016-10-21 | $170.70 | $170.70 | $170.70 | $170.70 | $156.36 | 0 |
| 2016-10-20 | $170.89 | $170.89 | $170.89 | $170.89 | $156.54 | 0 |
| 2016-10-19 | $171.25 | $171.25 | $171.25 | $171.25 | $156.87 | 0 |
| 2016-10-18 | $170.49 | $170.49 | $170.49 | $170.49 | $156.17 | 0 |
| 2016-10-17 | $169.30 | $169.30 | $169.30 | $169.30 | $155.08 | 0 |
| 2016-10-14 | $169.78 | $169.78 | $169.78 | $169.78 | $155.52 | 0 |
| 2016-10-13 | $170.00 | $170.00 | $170.00 | $170.00 | $155.72 | 0 |
| 2016-10-12 | $170.75 | $170.75 | $170.75 | $170.75 | $156.41 | 0 |
| 2016-10-11 | $170.45 | $170.45 | $170.45 | $170.45 | $156.13 | 0 |
| 2016-10-10 | $173.12 | $173.12 | $173.12 | $173.12 | $158.58 | 0 |
| 2016-10-07 | $172.39 | $172.39 | $172.39 | $172.39 | $157.91 | 0 |
| 2016-10-06 | $173.37 | $173.37 | $173.37 | $173.37 | $158.81 | 0 |
| 2016-10-05 | $173.56 | $173.56 | $173.56 | $173.56 | $158.98 | 0 |
| 2016-10-04 | $172.68 | $172.68 | $172.68 | $172.68 | $158.18 | 0 |
| 2016-10-03 | $173.87 | $173.87 | $173.87 | $173.87 | $159.27 | 0 |
| 2016-09-30 | $174.64 | $174.64 | $174.64 | $174.64 | $159.97 | 0 |
| 2016-09-29 | $173.21 | $173.21 | $173.21 | $173.21 | $158.66 | 0 |
| 2016-09-28 | $174.72 | $174.72 | $174.72 | $174.72 | $160.04 | 0 |
| 2016-09-27 | $173.44 | $173.44 | $173.44 | $173.44 | $158.87 | 0 |
| 2016-09-26 | $172.70 | $172.70 | $172.70 | $172.70 | $158.19 | 0 |
| 2016-09-23 | $173.80 | $173.80 | $173.80 | $173.80 | $159.20 | 0 |
| 2016-09-22 | $174.57 | $174.57 | $174.57 | $174.57 | $159.91 | 0 |
| 2016-09-21 | $173.09 | $173.09 | $173.09 | $173.09 | $158.55 | 0 |
| 2016-09-20 | $170.74 | $170.74 | $170.74 | $170.74 | $156.40 | 0 |
| 2016-09-19 | $171.25 | $171.25 | $171.25 | $171.25 | $156.87 | 0 |
| 2016-09-16 | $171.37 | $171.37 | $171.37 | $171.37 | $156.34 | 0 |
| 2016-09-15 | $172.16 | $172.16 | $172.16 | $172.16 | $157.06 | 0 |
| 2016-09-14 | $170.34 | $170.34 | $170.34 | $170.34 | $155.40 | 0 |
| 2016-09-13 | $170.60 | $170.60 | $170.60 | $170.60 | $155.64 | 0 |
| 2016-09-12 | $173.47 | $173.47 | $173.47 | $173.47 | $158.26 | 0 |
| 2016-09-09 | $170.92 | $170.92 | $170.92 | $170.92 | $155.93 | 0 |
| 2016-09-08 | $175.93 | $175.93 | $175.93 | $175.93 | $160.50 | 0 |
| 2016-09-07 | $176.75 | $176.75 | $176.75 | $176.75 | $161.25 | 0 |
| 2016-09-06 | $176.23 | $176.23 | $176.23 | $176.23 | $160.78 | 0 |
| 2016-09-02 | $175.95 | $175.95 | $175.95 | $175.95 | $160.52 | 0 |
| 2016-09-01 | $174.87 | $174.87 | $174.87 | $174.87 | $159.54 | 0 |
| 2016-08-31 | $174.71 | $174.71 | $174.71 | $174.71 | $159.39 | 0 |
| 2016-08-30 | $175.27 | $175.27 | $175.27 | $175.27 | $159.90 | 0 |
| 2016-08-29 | $175.65 | $175.65 | $175.65 | $175.65 | $160.25 | 0 |
| 2016-08-26 | $174.62 | $174.62 | $174.62 | $174.62 | $159.31 | 0 |
| 2016-08-25 | $175.09 | $175.09 | $175.09 | $175.09 | $159.74 | 0 |
| 2016-08-24 | $175.04 | $175.04 | $175.04 | $175.04 | $159.69 | 0 |
| 2016-08-23 | $176.35 | $176.35 | $176.35 | $176.35 | $160.89 | 0 |
| 2016-08-22 | $175.62 | $175.62 | $175.62 | $175.62 | $160.22 | 0 |
| 2016-08-19 | $175.45 | $175.45 | $175.45 | $175.45 | $160.06 | 0 |
| 2016-08-18 | $175.26 | $175.26 | $175.26 | $175.26 | $159.89 | 0 |
| 2016-08-17 | $174.20 | $174.20 | $174.20 | $174.20 | $158.92 | 0 |
| 2016-08-16 | $174.23 | $174.23 | $174.23 | $174.23 | $158.95 | 0 |
| 2016-08-15 | $175.61 | $175.61 | $175.61 | $175.61 | $160.21 | 0 |
| 2016-08-12 | $174.60 | $174.60 | $174.60 | $174.60 | $159.29 | 0 |
| 2016-08-11 | $174.65 | $174.65 | $174.65 | $174.65 | $159.33 | 0 |
| 2016-08-10 | $173.58 | $173.58 | $173.58 | $173.58 | $158.36 | 0 |
| 2016-08-09 | $174.07 | $174.07 | $174.07 | $174.07 | $158.81 | 0 |
| 2016-08-08 | $174.28 | $174.28 | $174.28 | $174.28 | $159.00 | 0 |
| 2016-08-05 | $174.24 | $174.24 | $174.24 | $174.24 | $158.96 | 0 |
| 2016-08-04 | $172.81 | $172.81 | $172.81 | $172.81 | $157.66 | 0 |
| 2016-08-03 | $172.73 | $172.73 | $172.73 | $172.73 | $157.58 | 0 |
| 2016-08-02 | $171.79 | $171.79 | $171.79 | $171.79 | $156.73 | 0 |
| 2016-08-01 | $173.67 | $173.67 | $173.67 | $173.67 | $158.44 | 0 |
| 2016-07-29 | $174.44 | $174.44 | $174.44 | $174.44 | $159.14 | 0 |
| 2016-07-28 | $174.18 | $174.18 | $174.18 | $174.18 | $158.91 | 0 |
| 2016-07-27 | $173.39 | $173.39 | $173.39 | $173.39 | $158.19 | 0 |
| 2016-07-26 | $174.49 | $174.49 | $174.49 | $174.49 | $159.19 | 0 |
| 2016-07-25 | $173.45 | $173.45 | $173.45 | $173.45 | $158.24 | 0 |
| 2016-07-22 | $173.80 | $173.80 | $173.80 | $173.80 | $158.56 | 0 |
| 2016-07-21 | $172.59 | $172.59 | $172.59 | $172.59 | $157.46 | 0 |
| 2016-07-20 | $173.16 | $173.16 | $173.16 | $173.16 | $157.98 | 0 |
| 2016-07-19 | $172.10 | $172.10 | $172.10 | $172.10 | $157.01 | 0 |
| 2016-07-18 | $172.58 | $172.58 | $172.58 | $172.58 | $157.45 | 0 |
| 2016-07-15 | $172.23 | $172.23 | $172.23 | $172.23 | $157.13 | 0 |
| 2016-07-14 | $172.38 | $172.38 | $172.38 | $172.38 | $157.26 | 0 |
| 2016-07-13 | $171.87 | $171.87 | $171.87 | $171.87 | $156.80 | 0 |
| 2016-07-12 | $172.03 | $172.03 | $172.03 | $172.03 | $156.94 | 0 |
| 2016-07-11 | $170.21 | $170.21 | $170.21 | $170.21 | $155.28 | 0 |
| 2016-07-08 | $169.55 | $169.55 | $169.55 | $169.55 | $154.68 | 0 |
| 2016-07-07 | $166.30 | $166.30 | $166.30 | $166.30 | $151.72 | 0 |
| 2016-07-06 | $166.01 | $166.01 | $166.01 | $166.01 | $151.45 | 0 |
| 2016-07-05 | $165.08 | $165.08 | $165.08 | $165.08 | $150.60 | 0 |
| 2016-07-01 | $167.21 | $167.21 | $167.21 | $167.21 | $152.55 | 0 |
| 2016-06-30 | $166.70 | $166.70 | $166.70 | $166.70 | $152.08 | 0 |
| 2016-06-29 | $164.17 | $164.17 | $164.17 | $164.17 | $149.77 | 0 |
| 2016-06-28 | $161.12 | $161.12 | $161.12 | $161.12 | $146.99 | 0 |
| 2016-06-27 | $157.88 | $157.88 | $157.88 | $157.88 | $144.04 | 0 |
| 2016-06-24 | $162.43 | $162.43 | $162.43 | $162.43 | $148.19 | 0 |
| 2016-06-23 | $169.48 | $169.48 | $169.48 | $169.48 | $154.62 | 0 |
| 2016-06-22 | $166.90 | $166.90 | $166.90 | $166.90 | $152.26 | 0 |
| 2016-06-21 | $167.13 | $167.13 | $167.13 | $167.13 | $152.47 | 0 |
| 2016-06-20 | $166.81 | $166.81 | $166.81 | $166.81 | $152.18 | 0 |
| 2016-06-17 | $165.22 | $165.22 | $165.22 | $165.22 | $150.73 | 0 |
| 2016-06-16 | $165.08 | $165.08 | $165.08 | $165.08 | $150.60 | 0 |
| 2016-06-15 | $165.04 | $165.04 | $165.04 | $165.04 | $150.57 | 0 |
| 2016-06-14 | $164.83 | $164.83 | $164.83 | $164.83 | $150.38 | 0 |
| 2016-06-13 | $165.36 | $165.36 | $165.36 | $165.36 | $150.86 | 0 |
| 2016-06-10 | $167.53 | $167.53 | $167.53 | $167.53 | $152.25 | 0 |
| 2016-06-09 | $170.08 | $170.08 | $170.08 | $170.08 | $154.57 | 0 |
| 2016-06-08 | $170.42 | $170.42 | $170.42 | $170.42 | $154.87 | 0 |
| 2016-06-07 | $169.88 | $169.88 | $169.88 | $169.88 | $154.38 | 0 |
| 2016-06-06 | $169.08 | $169.08 | $169.08 | $169.08 | $153.66 | 0 |
| 2016-06-03 | $168.16 | $168.16 | $168.16 | $168.16 | $152.82 | 0 |
| 2016-06-02 | $168.84 | $168.84 | $168.84 | $168.84 | $153.44 | 0 |
| 2016-06-01 | $167.87 | $167.87 | $167.87 | $167.87 | $152.56 | 0 |
| 2016-05-31 | $167.46 | $167.46 | $167.46 | $167.46 | $152.18 | 0 |
| 2016-05-27 | $167.17 | $167.17 | $167.17 | $167.17 | $151.92 | 0 |
| 2016-05-26 | $166.29 | $166.29 | $166.29 | $166.29 | $151.12 | 0 |
| 2016-05-25 | $166.31 | $166.31 | $166.31 | $166.31 | $151.14 | 0 |
| 2016-05-24 | $165.28 | $165.28 | $165.28 | $165.28 | $150.20 | 0 |
| 2016-05-23 | $162.97 | $162.97 | $162.97 | $162.97 | $148.10 | 0 |
| 2016-05-20 | $163.15 | $163.15 | $163.15 | $163.15 | $148.27 | 0 |
| 2016-05-19 | $161.70 | $161.70 | $161.70 | $161.70 | $146.95 | 0 |
| 2016-05-18 | $162.27 | $162.27 | $162.27 | $162.27 | $147.47 | 0 |
| 2016-05-17 | $162.65 | $162.65 | $162.65 | $162.65 | $147.81 | 0 |
| 2016-05-16 | $163.79 | $163.79 | $163.79 | $163.79 | $148.85 | 0 |
| 2016-05-13 | $162.20 | $162.20 | $162.20 | $162.20 | $147.40 | 0 |
| 2016-05-12 | $163.35 | $163.35 | $163.35 | $163.35 | $148.45 | 0 |
| 2016-05-11 | $163.66 | $163.66 | $163.66 | $163.66 | $148.73 | 0 |
| 2016-05-10 | $165.30 | $165.30 | $165.30 | $165.30 | $150.22 | 0 |
| 2016-05-09 | $163.24 | $163.24 | $163.24 | $163.24 | $148.35 | 0 |
| 2016-05-06 | $163.06 | $163.06 | $163.06 | $163.06 | $148.19 | 0 |
| 2016-05-05 | $162.55 | $162.55 | $162.55 | $162.55 | $147.72 | 0 |
| 2016-05-04 | $162.77 | $162.77 | $162.77 | $162.77 | $147.92 | 0 |
| 2016-05-03 | $163.87 | $163.87 | $163.87 | $163.87 | $148.92 | 0 |
| 2016-05-02 | $165.67 | $165.67 | $165.67 | $165.67 | $150.56 | 0 |
| 2016-04-29 | $164.42 | $164.42 | $164.42 | $164.42 | $149.42 | 0 |
| 2016-04-28 | $165.57 | $165.57 | $165.57 | $165.57 | $150.47 | 0 |
| 2016-04-27 | $167.58 | $167.58 | $167.58 | $167.58 | $152.29 | 0 |
| 2016-04-26 | $166.55 | $166.55 | $166.55 | $166.55 | $151.36 | 0 |
| 2016-04-25 | $165.42 | $165.42 | $165.42 | $165.42 | $150.33 | 0 |
| 2016-04-22 | $166.03 | $166.03 | $166.03 | $166.03 | $150.88 | 0 |
| 2016-04-21 | $165.26 | $165.26 | $165.26 | $165.26 | $150.19 | 0 |
| 2016-04-20 | $166.27 | $166.27 | $166.27 | $166.27 | $151.10 | 0 |
| 2016-04-19 | $166.13 | $166.13 | $166.13 | $166.13 | $150.98 | 0 |
| 2016-04-18 | $165.51 | $165.51 | $165.51 | $165.51 | $150.41 | 0 |
| 2016-04-15 | $164.49 | $164.49 | $164.49 | $164.49 | $149.49 | 0 |
| 2016-04-14 | $164.21 | $164.21 | $164.21 | $164.21 | $149.23 | 0 |
| 2016-04-13 | $164.77 | $164.77 | $164.77 | $164.77 | $149.74 | 0 |
| 2016-04-12 | $162.58 | $162.58 | $162.58 | $162.58 | $147.75 | 0 |
| 2016-04-11 | $161.34 | $161.34 | $161.34 | $161.34 | $146.62 | 0 |
| 2016-04-08 | $161.80 | $161.80 | $161.80 | $161.80 | $147.04 | 0 |
| 2016-04-07 | $161.20 | $161.20 | $161.20 | $161.20 | $146.50 | 0 |
| 2016-04-06 | $163.18 | $163.18 | $163.18 | $163.18 | $148.29 | 0 |
| 2016-04-05 | $161.40 | $161.40 | $161.40 | $161.40 | $146.68 | 0 |
| 2016-04-04 | $163.16 | $163.16 | $163.16 | $163.16 | $148.28 | 0 |
| 2016-04-01 | $164.23 | $164.23 | $164.23 | $164.23 | $149.25 | 0 |
| 2016-03-31 | $163.53 | $163.53 | $163.53 | $163.53 | $148.61 | 0 |
| 2016-03-30 | $163.13 | $163.13 | $163.13 | $163.13 | $148.25 | 0 |
| 2016-03-29 | $162.63 | $162.63 | $162.63 | $162.63 | $147.80 | 0 |
| 2016-03-28 | $160.78 | $160.78 | $160.78 | $160.78 | $146.11 | 0 |
| 2016-03-24 | $160.34 | $160.34 | $160.34 | $160.34 | $145.71 | 0 |
| 2016-03-23 | $160.47 | $160.47 | $160.47 | $160.47 | $145.83 | 0 |
| 2016-03-22 | $162.14 | $162.14 | $162.14 | $162.14 | $147.35 | 0 |
| 2016-03-21 | $162.03 | $162.03 | $162.03 | $162.03 | $147.25 | 0 |
| 2016-03-18 | $162.08 | $162.08 | $162.08 | $162.08 | $147.30 | 0 |
| 2016-03-17 | $161.30 | $161.30 | $161.30 | $161.30 | $146.59 | 0 |
| 2016-03-16 | $160.03 | $160.03 | $160.03 | $160.03 | $145.43 | 0 |
| 2016-03-15 | $158.54 | $158.54 | $158.54 | $158.54 | $144.08 | 0 |
| 2016-03-14 | $159.74 | $159.74 | $159.74 | $159.74 | $145.17 | 0 |
| 2016-03-11 | $160.55 | $160.55 | $160.55 | $160.55 | $145.55 | 0 |
| 2016-03-10 | $157.21 | $157.21 | $157.21 | $157.21 | $142.52 | 0 |
| 2016-03-09 | $157.09 | $157.09 | $157.09 | $157.09 | $142.41 | 0 |
| 2016-03-08 | $156.24 | $156.24 | $156.24 | $156.24 | $141.64 | 0 |
| 2016-03-07 | $158.90 | $158.90 | $158.90 | $158.90 | $144.05 | 0 |
| 2016-03-04 | $158.26 | $158.26 | $158.26 | $158.26 | $143.47 | 0 |
| 2016-03-03 | $157.89 | $157.89 | $157.89 | $157.89 | $143.14 | 0 |
| 2016-03-02 | $156.49 | $156.49 | $156.49 | $156.49 | $141.87 | 0 |
| 2016-03-01 | $155.37 | $155.37 | $155.37 | $155.37 | $140.85 | 0 |
| 2016-02-29 | $151.82 | $151.82 | $151.82 | $151.82 | $137.64 | 0 |
| 2016-02-26 | $152.93 | $152.93 | $152.93 | $152.93 | $138.64 | 0 |
| 2016-02-25 | $152.37 | $152.37 | $152.37 | $152.37 | $138.13 | 0 |
| 2016-02-24 | $150.62 | $150.62 | $150.62 | $150.62 | $136.55 | 0 |
| 2016-02-23 | $149.70 | $149.70 | $149.70 | $149.70 | $135.71 | 0 |
| 2016-02-22 | $151.45 | $151.45 | $151.45 | $151.45 | $137.30 | 0 |
| 2016-02-19 | $148.89 | $148.89 | $148.89 | $148.89 | $134.98 | 0 |
| 2016-02-18 | $148.82 | $148.82 | $148.82 | $148.82 | $134.92 | 0 |
| 2016-02-17 | $149.36 | $149.36 | $149.36 | $149.36 | $135.40 | 0 |
| 2016-02-16 | $146.67 | $146.67 | $146.67 | $146.67 | $132.97 | 0 |
| 2016-02-12 | $143.47 | $143.47 | $143.47 | $143.47 | $130.07 | 0 |
| 2016-02-11 | $140.27 | $140.27 | $140.27 | $140.27 | $127.16 | 0 |
| 2016-02-10 | $142.38 | $142.38 | $142.38 | $142.38 | $129.08 | 0 |
| 2016-02-09 | $141.74 | $141.74 | $141.74 | $141.74 | $128.50 | 0 |
| 2016-02-08 | $141.98 | $141.98 | $141.98 | $141.98 | $128.71 | 0 |
| 2016-02-05 | $145.61 | $145.61 | $145.61 | $145.61 | $132.01 | 0 |
| 2016-02-04 | $148.84 | $148.84 | $148.84 | $148.84 | $134.93 | 0 |
| 2016-02-03 | $147.97 | $147.97 | $147.97 | $147.97 | $134.14 | 0 |
| 2016-02-02 | $146.78 | $146.78 | $146.78 | $146.78 | $133.07 | 0 |
| 2016-02-01 | $150.31 | $150.31 | $150.31 | $150.31 | $136.27 | 0 |
| 2016-01-29 | $149.98 | $149.98 | $149.98 | $149.98 | $135.97 | 0 |
| 2016-01-28 | $145.85 | $145.85 | $145.85 | $145.85 | $132.22 | 0 |
| 2016-01-27 | $146.25 | $146.25 | $146.25 | $146.25 | $132.59 | 0 |
| 2016-01-26 | $147.83 | $147.83 | $147.83 | $147.83 | $134.02 | 0 |
| 2016-01-25 | $145.17 | $145.17 | $145.17 | $145.17 | $131.61 | 0 |
| 2016-01-22 | $147.93 | $147.93 | $147.93 | $147.93 | $134.11 | 0 |
| 2016-01-21 | $144.83 | $144.83 | $144.83 | $144.83 | $131.30 | 0 |
| 2016-01-20 | $144.19 | $144.19 | $144.19 | $144.19 | $130.72 | 0 |
| 2016-01-19 | $145.31 | $145.31 | $145.31 | $145.31 | $131.73 | 0 |
| 2016-01-15 | $146.27 | $146.27 | $146.27 | $146.27 | $132.60 | 0 |
| 2016-01-14 | $148.96 | $148.96 | $148.96 | $148.96 | $135.04 | 0 |
| 2016-01-13 | $147.41 | $147.41 | $147.41 | $147.41 | $133.64 | 0 |
| 2016-01-12 | $151.57 | $151.57 | $151.57 | $151.57 | $137.41 | 0 |
| 2016-01-11 | $150.90 | $150.90 | $150.90 | $150.90 | $136.80 | 0 |
| 2016-01-08 | $151.66 | $151.66 | $151.66 | $151.66 | $137.49 | 0 |
| 2016-01-07 | $153.63 | $153.63 | $153.63 | $153.63 | $139.28 | 0 |
| 2016-01-06 | $157.17 | $157.17 | $157.17 | $157.17 | $142.49 | 0 |
| 2016-01-05 | $160.17 | $160.17 | $160.17 | $160.17 | $145.20 | 0 |
| 2016-01-04 | $159.93 | $159.93 | $159.93 | $159.93 | $144.99 | 0 |
| 2015-12-31 | $162.03 | $162.03 | $162.03 | $162.03 | $146.89 | 0 |
| 2015-12-30 | $163.12 | $163.12 | $163.12 | $163.12 | $147.88 | 0 |
| 2015-12-29 | $164.39 | $164.39 | $164.39 | $164.39 | $149.03 | 0 |
| 2015-12-28 | $162.95 | $162.95 | $162.95 | $162.95 | $147.73 | 0 |
| 2015-12-24 | $163.34 | $163.34 | $163.34 | $163.34 | $148.08 | 0 |
| 2015-12-23 | $163.47 | $163.47 | $163.47 | $163.47 | $148.20 | 0 |
| 2015-12-22 | $161.02 | $161.02 | $161.02 | $161.02 | $145.98 | 0 |
| 2015-12-21 | $160.44 | $160.44 | $160.44 | $160.44 | $144.70 | 0 |
| 2015-12-18 | $159.32 | $159.32 | $159.32 | $159.32 | $143.69 | 0 |
| 2015-12-17 | $161.48 | $161.48 | $161.48 | $161.48 | $145.64 | 0 |
| 2015-12-16 | $164.07 | $164.07 | $164.07 | $164.07 | $147.98 | 0 |
| 2015-12-15 | $161.69 | $161.69 | $161.69 | $161.69 | $145.83 | 0 |
| 2015-12-14 | $159.77 | $159.77 | $159.77 | $159.77 | $144.10 | 0 |
| 2015-12-11 | $160.16 | $160.16 | $160.16 | $160.16 | $144.45 | 0 |
| 2015-12-10 | $163.35 | $163.35 | $163.35 | $163.35 | $147.33 | 0 |
| 2015-12-09 | $163.06 | $163.06 | $163.06 | $163.06 | $147.07 | 0 |
| 2015-12-08 | $164.60 | $164.60 | $164.60 | $164.60 | $148.46 | 0 |
| 2015-12-07 | $165.50 | $165.50 | $165.50 | $165.50 | $149.27 | 0 |
| 2015-12-04 | $166.97 | $166.97 | $166.97 | $166.97 | $150.59 | 0 |
| 2015-12-03 | $164.31 | $164.31 | $164.31 | $164.31 | $148.20 | 0 |
| 2015-12-02 | $166.81 | $166.81 | $166.81 | $166.81 | $150.45 | 0 |
| 2015-12-01 | $168.82 | $168.82 | $168.82 | $168.82 | $152.26 | 0 |
| 2015-11-30 | $167.30 | $167.30 | $167.30 | $167.30 | $150.89 | 0 |
| 2015-11-27 | $167.82 | $167.82 | $167.82 | $167.82 | $151.36 | 0 |
| 2015-11-25 | $167.61 | $167.61 | $167.61 | $167.61 | $151.17 | 0 |
| 2015-11-24 | $167.17 | $167.17 | $167.17 | $167.17 | $150.77 | 0 |
| 2015-11-23 | $166.65 | $166.65 | $166.65 | $166.65 | $150.31 | 0 |
| 2015-11-20 | $166.28 | $166.28 | $166.28 | $166.28 | $149.97 | 0 |
| 2015-11-19 | $165.86 | $165.86 | $165.86 | $165.86 | $149.59 | 0 |
| 2015-11-18 | $165.96 | $165.96 | $165.96 | $165.96 | $149.68 | 0 |
| 2015-11-17 | $163.38 | $163.38 | $163.38 | $163.38 | $147.36 | 0 |
| 2015-11-16 | $163.58 | $163.58 | $163.58 | $163.58 | $147.54 | 0 |
| 2015-11-13 | $161.41 | $161.41 | $161.41 | $161.41 | $145.58 | 0 |
| 2015-11-12 | $163.17 | $163.17 | $163.17 | $163.17 | $147.17 | 0 |
| 2015-11-11 | $165.89 | $165.89 | $165.89 | $165.89 | $149.62 | 0 |
| 2015-11-10 | $166.82 | $166.82 | $166.82 | $166.82 | $150.46 | 0 |
| 2015-11-09 | $166.23 | $166.23 | $166.23 | $166.23 | $149.93 | 0 |
| 2015-11-06 | $167.84 | $167.84 | $167.84 | $167.84 | $151.38 | 0 |
| 2015-11-05 | $168.04 | $168.04 | $168.04 | $168.04 | $151.56 | 0 |
| 2015-11-04 | $168.35 | $168.35 | $168.35 | $168.35 | $151.84 | 0 |
| 2015-11-03 | $168.76 | $168.76 | $168.76 | $168.76 | $152.21 | 0 |
| 2015-11-02 | $168.83 | $168.83 | $168.83 | $168.83 | $152.27 | 0 |
| 2015-10-30 | $166.83 | $166.83 | $166.83 | $166.83 | $150.47 | 0 |
| 2015-10-29 | $166.82 | $166.82 | $166.82 | $166.82 | $150.46 | 0 |
| 2015-10-28 | $167.37 | $167.37 | $167.37 | $167.37 | $150.96 | 0 |
| 2015-10-27 | $165.01 | $165.01 | $165.01 | $165.01 | $148.83 | 0 |
| 2015-10-26 | $165.93 | $165.93 | $165.93 | $165.93 | $149.66 | 0 |
| 2015-10-23 | $166.23 | $166.23 | $166.23 | $166.23 | $149.93 | 0 |
| 2015-10-22 | $165.68 | $165.68 | $165.68 | $165.68 | $149.43 | 0 |
| 2015-10-21 | $163.74 | $163.74 | $163.74 | $163.74 | $147.68 | 0 |
| 2015-10-20 | $165.31 | $165.31 | $165.31 | $165.31 | $149.10 | 0 |
| 2015-10-19 | $165.21 | $165.21 | $165.21 | $165.21 | $149.01 | 0 |
| 2015-10-16 | $165.28 | $165.28 | $165.28 | $165.28 | $149.07 | 0 |
| 2015-10-15 | $165.17 | $165.17 | $165.17 | $165.17 | $148.97 | 0 |
| 2015-10-14 | $163.13 | $163.13 | $163.13 | $163.13 | $147.13 | 0 |
| 2015-10-13 | $163.80 | $163.80 | $163.80 | $163.80 | $147.74 | 0 |
| 2015-10-12 | $165.32 | $165.32 | $165.32 | $165.32 | $149.11 | 0 |
| 2015-10-09 | $165.37 | $165.37 | $165.37 | $165.37 | $149.15 | 0 |
| 2015-10-08 | $165.28 | $165.28 | $165.28 | $165.28 | $149.07 | 0 |
| 2015-10-07 | $163.54 | $163.54 | $163.54 | $163.54 | $147.50 | 0 |
| 2015-10-06 | $161.79 | $161.79 | $161.79 | $161.79 | $145.92 | 0 |
| 2015-10-05 | $162.80 | $162.80 | $162.80 | $162.80 | $146.83 | 0 |
| 2015-10-02 | $160.03 | $160.03 | $160.03 | $160.03 | $144.33 | 0 |
| 2015-10-01 | $157.56 | $157.56 | $157.56 | $157.56 | $142.11 | 0 |
| 2015-09-30 | $157.42 | $157.42 | $157.42 | $157.42 | $141.98 | 0 |
| 2015-09-29 | $154.20 | $154.20 | $154.20 | $154.20 | $139.08 | 0 |
| 2015-09-28 | $154.41 | $154.41 | $154.41 | $154.41 | $139.27 | 0 |
| 2015-09-25 | $159.29 | $159.29 | $159.29 | $159.29 | $143.67 | 0 |
| 2015-09-24 | $159.40 | $159.40 | $159.40 | $159.40 | $143.77 | 0 |
| 2015-09-23 | $160.12 | $160.12 | $160.12 | $160.12 | $144.42 | 0 |
| 2015-09-22 | $160.69 | $160.69 | $160.69 | $160.69 | $144.93 | 0 |
| 2015-09-21 | $164.97 | $164.97 | $164.97 | $164.97 | $147.36 | 0 |
| 2015-09-18 | $164.60 | $164.60 | $164.60 | $164.60 | $147.03 | 0 |
| 2015-09-17 | $167.26 | $167.26 | $167.26 | $167.26 | $149.41 | 0 |
| 2015-09-16 | $167.39 | $167.39 | $167.39 | $167.39 | $149.52 | 0 |
| 2015-09-15 | $165.70 | $165.70 | $165.70 | $165.70 | $148.01 | 0 |
| 2015-09-14 | $163.78 | $163.78 | $163.78 | $163.78 | $146.30 | 0 |
| 2015-09-11 | $164.44 | $164.44 | $164.44 | $164.44 | $146.89 | 0 |
| 2015-09-10 | $163.82 | $163.82 | $163.82 | $163.82 | $146.34 | 0 |
| 2015-09-09 | $163.30 | $163.30 | $163.30 | $163.30 | $145.87 | 0 |
| 2015-09-08 | $165.39 | $165.39 | $165.39 | $165.39 | $147.74 | 0 |
| 2015-09-04 | $161.32 | $161.32 | $161.32 | $161.32 | $144.10 | 0 |
VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VMCPX) News Headlines
Recent VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VMCPX) News
Similar Companies to VANGUARD MIDCAP INDEX FUND INSTITUTIONAL PLUS SHARES (VMCPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |