VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VMGAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$771.75 ($-0.23) -0.03%
VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $771.75 |
| Previous Close | $771.75 |
| High | $771.75 |
| Low | $771.75 |
| Adjusted Open | $771.75 |
| Previous Adjusted Close | $771.75 |
| Adjusted High | $771.75 |
| Adjusted Low | $771.75 |
About VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VMGAX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Growth Index, which represents the growth companies as determined by the index sponsor, of the CRSP US Mega Cap Index. The Index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization growth stocks in the United States. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index. The Fund may become nondiversified, as defined under the Investment Company Act of 1940, solely as a result of a change in relative market capitalization or index weighting of one or more constituents of the Index.
Invest in VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VMGAX)
Historical Stock Data for VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VMGAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | $771.75 | $771.75 | $771.75 | $771.75 | $771.75 | 0 |
| 2025-08-12 | $771.98 | $771.98 | $771.98 | $771.98 | $771.98 | 0 |
| 2025-08-11 | $763.40 | $763.40 | $763.40 | $763.40 | $763.40 | 0 |
| 2025-08-08 | $765.44 | $765.44 | $765.44 | $765.44 | $765.44 | 0 |
| 2025-08-07 | $757.72 | $757.72 | $757.72 | $757.72 | $757.72 | 0 |
| 2025-08-06 | $757.97 | $757.97 | $757.97 | $757.97 | $757.97 | 0 |
| 2025-08-05 | $746.77 | $746.77 | $746.77 | $746.77 | $746.77 | 0 |
| 2025-08-04 | $753.06 | $753.06 | $753.06 | $753.06 | $753.06 | 0 |
| 2025-08-01 | $739.28 | $739.28 | $739.28 | $739.28 | $739.28 | 0 |
| 2025-07-31 | $755.72 | $755.72 | $755.72 | $755.72 | $755.72 | 0 |
| 2025-07-30 | $754.94 | $754.94 | $754.94 | $754.94 | $754.94 | 0 |
| 2025-07-29 | $753.00 | $753.00 | $753.00 | $753.00 | $753.00 | 0 |
| 2025-07-28 | $757.07 | $757.07 | $757.07 | $757.07 | $757.07 | 0 |
| 2025-07-25 | $753.48 | $753.48 | $753.48 | $753.48 | $753.48 | 0 |
| 2025-07-24 | $750.56 | $750.56 | $750.56 | $750.56 | $750.56 | 0 |
| 2025-07-23 | $747.59 | $747.59 | $747.59 | $747.59 | $747.59 | 0 |
| 2025-07-22 | $742.07 | $742.07 | $742.07 | $742.07 | $742.07 | 0 |
| 2025-07-21 | $746.84 | $746.84 | $746.84 | $746.84 | $746.84 | 0 |
| 2025-07-18 | $743.96 | $743.96 | $743.96 | $743.96 | $743.96 | 0 |
| 2025-07-17 | $743.83 | $743.83 | $743.83 | $743.83 | $743.83 | 0 |
| 2025-07-16 | $739.94 | $739.94 | $739.94 | $739.94 | $739.94 | 0 |
| 2025-07-15 | $738.34 | $738.34 | $738.34 | $738.34 | $738.34 | 0 |
| 2025-07-14 | $735.55 | $735.55 | $735.55 | $735.55 | $735.55 | 0 |
| 2025-07-11 | $733.72 | $733.72 | $733.72 | $733.72 | $733.72 | 0 |
| 2025-07-10 | $734.46 | $734.46 | $734.46 | $734.46 | $734.46 | 0 |
| 2025-07-09 | $734.46 | $734.46 | $734.46 | $734.46 | $734.46 | 0 |
| 2025-07-08 | $727.19 | $727.19 | $727.19 | $727.19 | $727.19 | 0 |
| 2025-07-07 | $727.64 | $727.64 | $727.64 | $727.64 | $727.64 | 0 |
| 2025-07-03 | $733.24 | $733.24 | $733.24 | $733.24 | $733.24 | 0 |
| 2025-07-02 | $725.18 | $725.18 | $725.18 | $725.18 | $725.18 | 0 |
| 2025-07-01 | $719.36 | $719.36 | $719.36 | $719.36 | $719.36 | 0 |
| 2025-06-30 | $727.43 | $727.43 | $727.43 | $727.43 | $727.43 | 0 |
| 2025-06-27 | $723.86 | $723.86 | $723.86 | $723.86 | $723.09 | 0 |
| 2025-06-26 | $719.86 | $719.86 | $719.86 | $719.86 | $719.09 | 0 |
| 2025-06-25 | $713.84 | $713.84 | $713.84 | $713.84 | $713.08 | 0 |
| 2025-06-24 | $710.62 | $710.62 | $710.62 | $710.62 | $709.86 | 0 |
| 2025-06-23 | $700.70 | $700.70 | $700.70 | $700.70 | $699.95 | 0 |
| 2025-06-20 | $692.34 | $692.34 | $692.34 | $692.34 | $691.60 | 0 |
| 2025-06-18 | $695.97 | $695.97 | $695.97 | $695.97 | $695.23 | 0 |
| 2025-06-17 | $697.40 | $697.40 | $697.40 | $697.40 | $696.66 | 0 |
| 2025-06-16 | $703.29 | $703.29 | $703.29 | $703.29 | $702.54 | 0 |
| 2025-06-13 | $694.25 | $694.25 | $694.25 | $694.25 | $693.51 | 0 |
| 2025-06-12 | $704.00 | $704.00 | $704.00 | $704.00 | $703.25 | 0 |
| 2025-06-11 | $702.04 | $702.04 | $702.04 | $702.04 | $701.29 | 0 |
| 2025-06-10 | $704.43 | $704.43 | $704.43 | $704.43 | $703.68 | 0 |
| 2025-06-09 | $700.18 | $700.18 | $700.18 | $700.18 | $699.43 | 0 |
| 2025-06-06 | $699.49 | $699.49 | $699.49 | $699.49 | $698.74 | 0 |
| 2025-06-05 | $692.24 | $692.24 | $692.24 | $692.24 | $691.50 | 0 |
| 2025-06-04 | $698.15 | $698.15 | $698.15 | $698.15 | $697.41 | 0 |
| 2025-06-03 | $695.47 | $695.47 | $695.47 | $695.47 | $694.73 | 0 |
| 2025-06-02 | $690.72 | $690.72 | $690.72 | $690.72 | $689.98 | 0 |
| 2025-05-30 | $685.64 | $685.64 | $685.64 | $685.64 | $684.91 | 0 |
| 2025-05-29 | $686.35 | $686.35 | $686.35 | $686.35 | $685.62 | 0 |
| 2025-05-28 | $684.06 | $684.06 | $684.06 | $684.06 | $683.33 | 0 |
| 2025-05-27 | $686.73 | $686.73 | $686.73 | $686.73 | $686.00 | 0 |
| 2025-05-23 | $669.93 | $669.93 | $669.93 | $669.93 | $669.22 | 0 |
| 2025-05-22 | $677.31 | $677.31 | $677.31 | $677.31 | $676.59 | 0 |
| 2025-05-21 | $675.26 | $675.26 | $675.26 | $675.26 | $674.54 | 0 |
| 2025-05-20 | $685.73 | $685.73 | $685.73 | $685.73 | $685.00 | 0 |
| 2025-05-19 | $689.11 | $689.11 | $689.11 | $689.11 | $688.37 | 0 |
| 2025-05-16 | $688.66 | $688.66 | $688.66 | $688.66 | $687.93 | 0 |
| 2025-05-15 | $685.71 | $685.71 | $685.71 | $685.71 | $684.98 | 0 |
| 2025-05-14 | $686.25 | $686.25 | $686.25 | $686.25 | $685.52 | 0 |
| 2025-05-13 | $681.34 | $681.34 | $681.34 | $681.34 | $680.61 | 0 |
| 2025-05-12 | $669.71 | $669.71 | $669.71 | $669.71 | $669.00 | 0 |
| 2025-05-09 | $642.50 | $642.50 | $642.50 | $642.50 | $641.81 | 0 |
| 2025-05-08 | $642.52 | $642.52 | $642.52 | $642.52 | $641.83 | 0 |
| 2025-05-07 | $638.02 | $638.02 | $638.02 | $638.02 | $637.34 | 0 |
| 2025-05-06 | $635.44 | $635.44 | $635.44 | $635.44 | $634.76 | 0 |
| 2025-05-05 | $641.13 | $641.13 | $641.13 | $641.13 | $640.45 | 0 |
| 2025-05-02 | $645.85 | $645.85 | $645.85 | $645.85 | $645.16 | 0 |
| 2025-05-01 | $636.78 | $636.78 | $636.78 | $636.78 | $636.10 | 0 |
| 2025-04-30 | $628.12 | $628.12 | $628.12 | $628.12 | $627.45 | 0 |
| 2025-04-29 | $627.21 | $627.21 | $627.21 | $627.21 | $626.54 | 0 |
| 2025-04-28 | $622.79 | $622.79 | $622.79 | $622.79 | $622.13 | 0 |
| 2025-04-25 | $623.71 | $623.71 | $623.71 | $623.71 | $623.71 | 0 |
| 2025-04-24 | $613.66 | $613.66 | $613.66 | $613.66 | $613.66 | 0 |
| 2025-04-23 | $595.37 | $595.37 | $595.37 | $595.37 | $595.37 | 0 |
| 2025-04-22 | $580.36 | $580.36 | $580.36 | $580.36 | $580.36 | 0 |
| 2025-04-21 | $564.91 | $564.91 | $564.91 | $564.91 | $564.91 | 0 |
| 2025-04-17 | $581.01 | $581.01 | $581.01 | $581.01 | $581.01 | 0 |
| 2025-04-16 | $580.44 | $580.44 | $580.44 | $580.44 | $580.44 | 0 |
| 2025-04-15 | $599.97 | $599.97 | $599.97 | $599.97 | $599.97 | 0 |
| 2025-04-14 | $599.41 | $599.41 | $599.41 | $599.41 | $599.41 | 0 |
| 2025-04-11 | $596.74 | $596.74 | $596.74 | $596.74 | $596.74 | 0 |
| 2025-04-10 | $584.64 | $584.64 | $584.64 | $584.64 | $584.64 | 0 |
| 2025-04-09 | $610.07 | $610.07 | $610.07 | $610.07 | $610.07 | 0 |
| 2025-04-08 | $542.89 | $542.89 | $542.89 | $542.89 | $542.89 | 0 |
| 2025-04-07 | $552.53 | $552.53 | $552.53 | $552.53 | $552.53 | 0 |
| 2025-04-04 | $551.67 | $551.67 | $551.67 | $551.67 | $551.67 | 0 |
| 2025-04-03 | $587.37 | $587.37 | $587.37 | $587.37 | $587.37 | 0 |
| 2025-04-02 | $623.69 | $623.69 | $623.69 | $623.69 | $623.69 | 0 |
| 2025-04-01 | $618.76 | $618.76 | $618.76 | $618.76 | $618.76 | 0 |
| 2025-03-31 | $613.12 | $613.12 | $613.12 | $613.12 | $613.12 | 0 |
| 2025-03-28 | $612.66 | $612.66 | $612.66 | $612.66 | $612.66 | 0 |
| 2025-03-27 | $629.36 | $629.36 | $629.36 | $629.36 | $629.36 | 0 |
| 2025-03-26 | $633.26 | $633.26 | $633.26 | $633.26 | $632.56 | 0 |
| 2025-03-25 | $647.79 | $647.79 | $647.79 | $647.79 | $647.08 | 0 |
| 2025-03-24 | $643.90 | $643.90 | $643.90 | $643.90 | $643.19 | 0 |
| 2025-03-21 | $629.18 | $629.18 | $629.18 | $629.18 | $629.18 | 0 |
| 2025-03-20 | $625.26 | $625.26 | $625.26 | $625.26 | $625.26 | 0 |
| 2025-03-19 | $626.54 | $626.54 | $626.54 | $626.54 | $626.54 | 0 |
| 2025-03-18 | $616.97 | $616.97 | $616.97 | $616.97 | $616.97 | 0 |
| 2025-03-17 | $627.42 | $627.42 | $627.42 | $627.42 | $627.42 | 0 |
| 2025-03-14 | $626.52 | $626.52 | $626.52 | $626.52 | $626.52 | 0 |
| 2025-03-13 | $610.46 | $610.46 | $610.46 | $610.46 | $610.46 | 0 |
| 2025-03-12 | $623.90 | $623.90 | $623.90 | $623.90 | $623.90 | 0 |
| 2025-03-11 | $615.34 | $615.34 | $615.34 | $615.34 | $615.34 | 0 |
| 2025-03-10 | $616.53 | $616.53 | $616.53 | $616.53 | $616.53 | 0 |
| 2025-03-07 | $643.48 | $643.48 | $643.48 | $643.48 | $643.48 | 0 |
| 2025-03-06 | $642.57 | $642.57 | $642.57 | $642.57 | $642.57 | 0 |
| 2025-03-05 | $661.74 | $661.74 | $661.74 | $661.74 | $661.74 | 0 |
| 2025-03-04 | $652.58 | $652.58 | $652.58 | $652.58 | $652.58 | 0 |
| 2025-03-03 | $656.47 | $656.47 | $656.47 | $656.47 | $656.47 | 0 |
| 2025-02-28 | $672.61 | $672.61 | $672.61 | $672.61 | $672.61 | 0 |
| 2025-02-27 | $660.47 | $660.47 | $660.47 | $660.47 | $660.47 | 0 |
| 2025-02-26 | $678.38 | $678.38 | $678.38 | $678.38 | $678.38 | 0 |
| 2025-02-25 | $675.99 | $675.99 | $675.99 | $675.99 | $675.99 | 0 |
| 2025-02-24 | $683.91 | $683.91 | $683.91 | $683.91 | $683.91 | 0 |
| 2025-02-21 | $691.29 | $691.29 | $691.29 | $691.29 | $691.29 | 0 |
| 2025-02-20 | $706.57 | $706.57 | $706.57 | $706.57 | $706.57 | 0 |
| 2025-02-19 | $709.93 | $709.93 | $709.93 | $709.93 | $709.93 | 0 |
| 2025-02-18 | $709.52 | $709.52 | $709.52 | $709.52 | $709.52 | 0 |
| 2025-02-14 | $709.91 | $709.91 | $709.91 | $709.91 | $709.91 | 0 |
| 2025-02-13 | $708.28 | $708.28 | $708.28 | $708.28 | $708.28 | 0 |
| 2025-02-12 | $698.15 | $698.15 | $698.15 | $698.15 | $698.15 | 0 |
| 2025-02-11 | $697.99 | $697.99 | $697.99 | $697.99 | $697.99 | 0 |
| 2025-02-10 | $699.77 | $699.77 | $699.77 | $699.77 | $699.77 | 0 |
| 2025-02-07 | $692.80 | $692.80 | $692.80 | $692.80 | $692.80 | 0 |
| 2025-02-06 | $701.17 | $701.17 | $701.17 | $701.17 | $701.17 | 0 |
| 2025-02-05 | $695.66 | $695.66 | $695.66 | $695.66 | $695.66 | 0 |
| 2025-02-04 | $693.80 | $693.80 | $693.80 | $693.80 | $693.80 | 0 |
| 2025-02-03 | $684.70 | $684.70 | $684.70 | $684.70 | $684.70 | 0 |
| 2025-01-31 | $692.11 | $692.11 | $692.11 | $692.11 | $692.11 | 0 |
| 2025-01-30 | $694.66 | $694.66 | $694.66 | $694.66 | $694.66 | 0 |
| 2025-01-29 | $694.49 | $694.49 | $694.49 | $694.49 | $694.49 | 0 |
| 2025-01-28 | $699.06 | $699.06 | $699.06 | $699.06 | $699.06 | 0 |
| 2025-01-27 | $682.92 | $682.92 | $682.92 | $682.92 | $682.92 | 0 |
| 2025-01-24 | $702.43 | $702.43 | $702.43 | $702.43 | $702.43 | 0 |
| 2025-01-23 | $706.27 | $706.27 | $706.27 | $706.27 | $706.27 | 0 |
| 2025-01-22 | $703.69 | $703.69 | $703.69 | $703.69 | $703.69 | 0 |
| 2025-01-21 | $692.46 | $692.46 | $692.46 | $692.46 | $692.46 | 0 |
| 2025-01-17 | $688.90 | $688.90 | $688.90 | $688.90 | $688.90 | 0 |
| 2025-01-16 | $679.77 | $679.77 | $679.77 | $679.77 | $679.77 | 0 |
| 2025-01-15 | $685.80 | $685.80 | $685.80 | $685.80 | $685.80 | 0 |
| 2025-01-14 | $669.01 | $669.01 | $669.01 | $669.01 | $669.01 | 0 |
| 2025-01-13 | $672.55 | $672.55 | $672.55 | $672.55 | $672.55 | 0 |
| 2025-01-10 | $675.76 | $675.76 | $675.76 | $675.76 | $675.76 | 0 |
| 2025-01-08 | $686.78 | $686.78 | $686.78 | $686.78 | $686.78 | 0 |
| 2025-01-07 | $685.46 | $685.46 | $685.46 | $685.46 | $685.46 | 0 |
| 2025-01-06 | $699.59 | $699.59 | $699.59 | $699.59 | $699.59 | 0 |
| 2025-01-03 | $691.60 | $691.60 | $691.60 | $691.60 | $691.60 | 0 |
| 2025-01-02 | $680.14 | $680.14 | $680.14 | $680.14 | $680.14 | 0 |
| 2024-12-31 | $681.93 | $681.93 | $681.93 | $681.93 | $681.93 | 0 |
| 2024-12-30 | $688.54 | $688.54 | $688.54 | $688.54 | $688.54 | 0 |
| 2024-12-27 | $696.85 | $696.85 | $696.85 | $696.85 | $696.85 | 0 |
| 2024-12-26 | $707.62 | $707.62 | $707.62 | $707.62 | $707.62 | 0 |
| 2024-12-24 | $709.10 | $709.10 | $709.10 | $709.10 | $709.10 | 0 |
| 2024-12-23 | $699.51 | $699.51 | $699.51 | $699.51 | $699.51 | 0 |
| 2024-12-20 | $693.16 | $693.16 | $693.16 | $693.16 | $692.17 | 0 |
| 2024-12-19 | $686.45 | $686.45 | $686.45 | $686.45 | $685.47 | 0 |
| 2024-12-18 | $685.64 | $685.64 | $685.64 | $685.64 | $684.66 | 0 |
| 2024-12-17 | $709.21 | $709.21 | $709.21 | $709.21 | $708.20 | 0 |
| 2024-12-16 | $710.78 | $710.78 | $710.78 | $710.78 | $709.77 | 0 |
| 2024-12-13 | $703.00 | $703.00 | $703.00 | $703.00 | $703.00 | 0 |
| 2024-12-12 | $703.33 | $703.33 | $703.33 | $703.33 | $703.33 | 0 |
| 2024-12-11 | $707.52 | $707.52 | $707.52 | $707.52 | $707.52 | 0 |
| 2024-12-10 | $695.69 | $695.69 | $695.69 | $695.69 | $695.69 | 0 |
| 2024-12-09 | $696.20 | $696.20 | $696.20 | $696.20 | $696.20 | 0 |
| 2024-12-06 | $700.52 | $700.52 | $700.52 | $700.52 | $700.52 | 0 |
| 2024-12-05 | $695.79 | $695.79 | $695.79 | $695.79 | $695.79 | 0 |
| 2024-12-04 | $696.48 | $696.48 | $696.48 | $696.48 | $696.48 | 0 |
| 2024-12-03 | $685.53 | $685.53 | $685.53 | $685.53 | $685.53 | 0 |
| 2024-12-02 | $682.12 | $682.12 | $682.12 | $682.12 | $682.12 | 0 |
| 2024-11-29 | $675.06 | $675.06 | $675.06 | $675.06 | $675.06 | 0 |
| 2024-11-27 | $669.06 | $669.06 | $669.06 | $669.06 | $669.06 | 0 |
| 2024-11-26 | $674.11 | $674.11 | $674.11 | $674.11 | $674.11 | 0 |
| 2024-11-25 | $667.23 | $667.23 | $667.23 | $667.23 | $667.23 | 0 |
| 2024-11-22 | $667.32 | $667.32 | $667.32 | $667.32 | $667.32 | 0 |
| 2024-11-21 | $667.49 | $667.49 | $667.49 | $667.49 | $667.49 | 0 |
| 2024-11-20 | $666.38 | $666.38 | $666.38 | $666.38 | $666.38 | 0 |
| 2024-11-19 | $667.40 | $667.40 | $667.40 | $667.40 | $667.40 | 0 |
| 2024-11-18 | $660.64 | $660.64 | $660.64 | $660.64 | $660.64 | 0 |
| 2024-11-15 | $657.90 | $657.90 | $657.90 | $657.90 | $657.90 | 0 |
| 2024-11-14 | $672.60 | $672.60 | $672.60 | $672.60 | $672.60 | 0 |
| 2024-11-13 | $675.83 | $675.83 | $675.83 | $675.83 | $675.83 | 0 |
| 2024-11-12 | $676.10 | $676.10 | $676.10 | $676.10 | $676.10 | 0 |
| 2024-11-11 | $675.12 | $675.12 | $675.12 | $675.12 | $675.12 | 0 |
| 2024-11-08 | $675.02 | $675.02 | $675.02 | $675.02 | $675.02 | 0 |
| 2024-11-07 | $673.40 | $673.40 | $673.40 | $673.40 | $673.40 | 0 |
| 2024-11-06 | $662.06 | $662.06 | $662.06 | $662.06 | $662.06 | 0 |
| 2024-11-05 | $646.79 | $646.79 | $646.79 | $646.79 | $646.79 | 0 |
| 2024-11-04 | $638.53 | $638.53 | $638.53 | $638.53 | $638.53 | 0 |
| 2024-11-01 | $640.78 | $640.78 | $640.78 | $640.78 | $640.78 | 0 |
| 2024-10-31 | $635.67 | $635.67 | $635.67 | $635.67 | $635.67 | 0 |
| 2024-10-30 | $654.55 | $654.55 | $654.55 | $654.55 | $654.55 | 0 |
| 2024-10-29 | $658.96 | $658.96 | $658.96 | $658.96 | $658.96 | 0 |
| 2024-10-28 | $653.24 | $653.24 | $653.24 | $653.24 | $653.24 | 0 |
| 2024-10-25 | $652.98 | $652.98 | $652.98 | $652.98 | $652.98 | 0 |
| 2024-10-24 | $649.58 | $649.58 | $649.58 | $649.58 | $649.58 | 0 |
| 2024-10-23 | $644.85 | $644.85 | $644.85 | $644.85 | $644.85 | 0 |
| 2024-10-22 | $654.99 | $654.99 | $654.99 | $654.99 | $654.99 | 0 |
| 2024-10-21 | $654.40 | $654.40 | $654.40 | $654.40 | $654.40 | 0 |
| 2024-10-18 | $651.25 | $651.25 | $651.25 | $651.25 | $651.25 | 0 |
| 2024-10-17 | $646.79 | $646.79 | $646.79 | $646.79 | $646.79 | 0 |
| 2024-10-16 | $646.01 | $646.01 | $646.01 | $646.01 | $646.01 | 0 |
| 2024-10-15 | $644.87 | $644.87 | $644.87 | $644.87 | $644.87 | 0 |
| 2024-10-14 | $651.64 | $651.64 | $651.64 | $651.64 | $651.64 | 0 |
| 2024-10-11 | $645.93 | $645.93 | $645.93 | $645.93 | $645.93 | 0 |
| 2024-10-10 | $645.03 | $645.03 | $645.03 | $645.03 | $645.03 | 0 |
| 2024-10-09 | $645.24 | $645.24 | $645.24 | $645.24 | $645.24 | 0 |
| 2024-10-08 | $641.07 | $641.07 | $641.07 | $641.07 | $641.07 | 0 |
| 2024-10-07 | $629.99 | $629.99 | $629.99 | $629.99 | $629.99 | 0 |
| 2024-10-04 | $637.53 | $637.53 | $637.53 | $637.53 | $637.53 | 0 |
| 2024-10-03 | $630.52 | $630.52 | $630.52 | $630.52 | $630.52 | 0 |
| 2024-10-02 | $630.13 | $630.13 | $630.13 | $630.13 | $630.13 | 0 |
| 2024-10-01 | $629.54 | $629.54 | $629.54 | $629.54 | $629.54 | 0 |
| 2024-09-30 | $639.36 | $639.36 | $639.36 | $639.36 | $639.36 | 0 |
| 2024-09-27 | $636.45 | $636.45 | $636.45 | $636.45 | $636.45 | 0 |
| 2024-09-26 | $640.72 | $640.72 | $640.72 | $640.72 | $640.72 | 0 |
| 2024-09-25 | $639.63 | $639.63 | $639.63 | $639.63 | $638.87 | 0 |
| 2024-09-24 | $638.11 | $638.11 | $638.11 | $638.11 | $637.36 | 0 |
| 2024-09-23 | $635.48 | $635.48 | $635.48 | $635.48 | $634.73 | 0 |
| 2024-09-20 | $634.33 | $634.33 | $634.33 | $634.33 | $633.58 | 0 |
| 2024-09-19 | $636.11 | $636.11 | $636.11 | $636.11 | $635.36 | 0 |
| 2024-09-18 | $620.81 | $620.81 | $620.81 | $620.81 | $620.08 | 0 |
| 2024-09-17 | $623.27 | $623.27 | $623.27 | $623.27 | $622.53 | 0 |
| 2024-09-16 | $623.02 | $623.02 | $623.02 | $623.02 | $622.28 | 0 |
| 2024-09-13 | $625.69 | $625.69 | $625.69 | $625.69 | $624.95 | 0 |
| 2024-09-12 | $623.75 | $623.75 | $623.75 | $623.75 | $623.01 | 0 |
| 2024-09-11 | $617.82 | $617.82 | $617.82 | $617.82 | $617.09 | 0 |
| 2024-09-10 | $605.18 | $605.18 | $605.18 | $605.18 | $604.47 | 0 |
| 2024-09-09 | $600.53 | $600.53 | $600.53 | $600.53 | $599.82 | 0 |
| 2024-09-06 | $593.22 | $593.22 | $593.22 | $593.22 | $592.52 | 0 |
| 2024-09-05 | $606.00 | $606.00 | $606.00 | $606.00 | $605.28 | 0 |
| 2024-09-04 | $605.22 | $605.22 | $605.22 | $605.22 | $604.51 | 0 |
| 2024-09-03 | $606.77 | $606.77 | $606.77 | $606.77 | $606.05 | 0 |
| 2024-08-30 | $625.40 | $625.40 | $625.40 | $625.40 | $624.66 | 0 |
| 2024-08-29 | $618.88 | $618.88 | $618.88 | $618.88 | $618.15 | 0 |
| 2024-08-28 | $620.54 | $620.54 | $620.54 | $620.54 | $619.81 | 0 |
| 2024-08-27 | $627.41 | $627.41 | $627.41 | $627.41 | $626.67 | 0 |
| 2024-08-26 | $625.27 | $625.27 | $625.27 | $625.27 | $624.53 | 0 |
| 2024-08-23 | $629.26 | $629.26 | $629.26 | $629.26 | $628.52 | 0 |
| 2024-08-22 | $622.17 | $622.17 | $622.17 | $622.17 | $621.44 | 0 |
| 2024-08-21 | $632.13 | $632.13 | $632.13 | $632.13 | $631.38 | 0 |
| 2024-08-20 | $629.16 | $629.16 | $629.16 | $629.16 | $628.42 | 0 |
| 2024-08-19 | $629.28 | $629.28 | $629.28 | $629.28 | $628.54 | 0 |
| 2024-08-16 | $621.59 | $621.59 | $621.59 | $621.59 | $621.59 | 0 |
| 2024-08-15 | $620.93 | $620.93 | $620.93 | $620.93 | $620.93 | 0 |
| 2024-08-14 | $608.18 | $608.18 | $608.18 | $608.18 | $608.18 | 0 |
| 2024-08-13 | $606.64 | $606.64 | $606.64 | $606.64 | $606.64 | 0 |
| 2024-08-12 | $592.47 | $592.47 | $592.47 | $592.47 | $592.47 | 0 |
| 2024-08-09 | $590.16 | $590.16 | $590.16 | $590.16 | $590.16 | 0 |
| 2024-08-08 | $585.20 | $585.20 | $585.20 | $585.20 | $585.20 | 0 |
| 2024-08-07 | $568.73 | $568.73 | $568.73 | $568.73 | $568.73 | 0 |
| 2024-08-06 | $574.26 | $574.26 | $574.26 | $574.26 | $574.26 | 0 |
| 2024-08-05 | $566.91 | $566.91 | $566.91 | $566.91 | $566.91 | 0 |
| 2024-08-02 | $588.08 | $588.08 | $588.08 | $588.08 | $588.08 | 0 |
| 2024-08-01 | $600.32 | $600.32 | $600.32 | $600.32 | $600.32 | 0 |
| 2024-07-31 | $610.05 | $610.05 | $610.05 | $610.05 | $610.05 | 0 |
| 2024-07-30 | $594.86 | $594.86 | $594.86 | $594.86 | $594.86 | 0 |
| 2024-07-29 | $602.29 | $602.29 | $602.29 | $602.29 | $602.29 | 0 |
| 2024-07-26 | $600.52 | $600.52 | $600.52 | $600.52 | $600.52 | 0 |
| 2024-07-25 | $595.32 | $595.32 | $595.32 | $595.32 | $595.32 | 0 |
| 2024-07-24 | $602.96 | $602.96 | $602.96 | $602.96 | $602.96 | 0 |
| 2024-07-23 | $627.18 | $627.18 | $627.18 | $627.18 | $627.18 | 0 |
| 2024-07-22 | $627.42 | $627.42 | $627.42 | $627.42 | $627.42 | 0 |
| 2024-07-19 | $617.61 | $617.61 | $617.61 | $617.61 | $617.61 | 0 |
| 2024-07-18 | $621.53 | $621.53 | $621.53 | $621.53 | $621.53 | 0 |
| 2024-07-17 | $627.10 | $627.10 | $627.10 | $627.10 | $627.10 | 0 |
| 2024-07-16 | $645.10 | $645.10 | $645.10 | $645.10 | $645.10 | 0 |
| 2024-07-15 | $645.95 | $645.95 | $645.95 | $645.95 | $645.95 | 0 |
| 2024-07-12 | $644.09 | $644.09 | $644.09 | $644.09 | $644.09 | 0 |
| 2024-07-11 | $640.62 | $640.62 | $640.62 | $640.62 | $640.62 | 0 |
| 2024-07-10 | $655.98 | $655.98 | $655.98 | $655.98 | $655.98 | 0 |
| 2024-07-09 | $649.26 | $649.26 | $649.26 | $649.26 | $649.26 | 0 |
| 2024-07-08 | $648.25 | $648.25 | $648.25 | $648.25 | $648.25 | 0 |
| 2024-07-05 | $648.08 | $648.08 | $648.08 | $648.08 | $648.08 | 0 |
| 2024-07-03 | $640.33 | $640.33 | $640.33 | $640.33 | $640.33 | 0 |
| 2024-07-02 | $634.90 | $634.90 | $634.90 | $634.90 | $634.90 | 0 |
| 2024-07-01 | $629.46 | $629.46 | $629.46 | $629.46 | $629.46 | 0 |
| 2024-06-28 | $623.64 | $623.64 | $623.64 | $623.64 | $623.64 | 0 |
| 2024-06-27 | $629.69 | $629.69 | $629.69 | $629.69 | $629.69 | 0 |
| 2024-06-26 | $628.44 | $628.44 | $628.44 | $628.44 | $627.81 | 0 |
| 2024-06-25 | $625.13 | $625.13 | $625.13 | $625.13 | $624.51 | 0 |
| 2024-06-24 | $616.01 | $616.01 | $616.01 | $616.01 | $615.40 | 0 |
| 2024-06-21 | $622.86 | $622.86 | $622.86 | $622.86 | $622.24 | 0 |
| 2024-06-20 | $623.80 | $623.80 | $623.80 | $623.80 | $623.18 | 0 |
| 2024-06-18 | $627.57 | $627.57 | $627.57 | $627.57 | $626.94 | 0 |
| 2024-06-17 | $626.58 | $626.58 | $626.58 | $626.58 | $625.96 | 0 |
| 2024-06-14 | $621.13 | $621.13 | $621.13 | $621.13 | $621.13 | 0 |
| 2024-06-13 | $619.17 | $619.17 | $619.17 | $619.17 | $619.17 | 0 |
| 2024-06-12 | $617.15 | $617.15 | $617.15 | $617.15 | $617.15 | 0 |
| 2024-06-11 | $608.60 | $608.60 | $608.60 | $608.60 | $608.60 | 0 |
| 2024-06-10 | $601.99 | $601.99 | $601.99 | $601.99 | $601.99 | 0 |
| 2024-06-07 | $600.44 | $600.44 | $600.44 | $600.44 | $600.44 | 0 |
| 2024-06-06 | $600.27 | $600.27 | $600.27 | $600.27 | $600.27 | 0 |
| 2024-06-05 | $599.55 | $599.55 | $599.55 | $599.55 | $599.55 | 0 |
| 2024-06-04 | $588.62 | $588.62 | $588.62 | $588.62 | $588.62 | 0 |
| 2024-06-03 | $585.86 | $585.86 | $585.86 | $585.86 | $585.86 | 0 |
| 2024-05-31 | $580.99 | $580.99 | $580.99 | $580.99 | $580.99 | 0 |
| 2024-05-30 | $580.22 | $580.22 | $580.22 | $580.22 | $580.22 | 0 |
| 2024-05-29 | $589.87 | $589.87 | $589.87 | $589.87 | $589.87 | 0 |
| 2024-05-28 | $591.67 | $591.67 | $591.67 | $591.67 | $591.67 | 0 |
| 2024-05-24 | $587.59 | $587.59 | $587.59 | $587.59 | $587.59 | 0 |
| 2024-05-23 | $582.01 | $582.01 | $582.01 | $582.01 | $582.01 | 0 |
| 2024-05-22 | $583.04 | $583.04 | $583.04 | $583.04 | $583.04 | 0 |
| 2024-05-21 | $584.27 | $584.27 | $584.27 | $584.27 | $584.27 | 0 |
| 2024-05-20 | $581.76 | $581.76 | $581.76 | $581.76 | $581.76 | 0 |
| 2024-05-17 | $578.11 | $578.11 | $578.11 | $578.11 | $578.11 | 0 |
| 2024-05-16 | $578.31 | $578.31 | $578.31 | $578.31 | $578.31 | 0 |
| 2024-05-15 | $579.94 | $579.94 | $579.94 | $579.94 | $579.94 | 0 |
| 2024-05-14 | $571.05 | $571.05 | $571.05 | $571.05 | $571.05 | 0 |
| 2024-05-13 | $567.90 | $567.90 | $567.90 | $567.90 | $567.90 | 0 |
| 2024-05-10 | $567.54 | $567.54 | $567.54 | $567.54 | $567.54 | 0 |
| 2024-05-09 | $567.28 | $567.28 | $567.28 | $567.28 | $567.28 | 0 |
| 2024-05-08 | $565.79 | $565.79 | $565.79 | $565.79 | $565.79 | 0 |
| 2024-05-07 | $566.43 | $566.43 | $566.43 | $566.43 | $566.43 | 0 |
| 2024-05-06 | $567.22 | $567.22 | $567.22 | $567.22 | $567.22 | 0 |
| 2024-05-03 | $559.31 | $559.31 | $559.31 | $559.31 | $559.31 | 0 |
| 2024-05-02 | $548.54 | $548.54 | $548.54 | $548.54 | $548.54 | 0 |
| 2024-05-01 | $541.28 | $541.28 | $541.28 | $541.28 | $541.28 | 0 |
| 2024-04-30 | $543.54 | $543.54 | $543.54 | $543.54 | $543.54 | 0 |
| 2024-04-29 | $553.53 | $553.53 | $553.53 | $553.53 | $553.53 | 0 |
| 2024-04-26 | $552.09 | $552.09 | $552.09 | $552.09 | $552.09 | 0 |
| 2024-04-25 | $542.01 | $542.01 | $542.01 | $542.01 | $542.01 | 0 |
| 2024-04-24 | $546.05 | $546.05 | $546.05 | $546.05 | $546.05 | 0 |
| 2024-04-23 | $546.09 | $546.09 | $546.09 | $546.09 | $546.09 | 0 |
| 2024-04-22 | $537.51 | $537.51 | $537.51 | $537.51 | $537.51 | 0 |
| 2024-04-19 | $532.35 | $532.35 | $532.35 | $532.35 | $532.35 | 0 |
| 2024-04-18 | $545.48 | $545.48 | $545.48 | $545.48 | $545.48 | 0 |
| 2024-04-17 | $548.55 | $548.55 | $548.55 | $548.55 | $548.55 | 0 |
| 2024-04-16 | $554.13 | $554.13 | $554.13 | $554.13 | $554.13 | 0 |
| 2024-04-15 | $554.16 | $554.16 | $554.16 | $554.16 | $554.16 | 0 |
| 2024-04-12 | $564.75 | $564.75 | $564.75 | $564.75 | $564.75 | 0 |
| 2024-04-11 | $572.62 | $572.62 | $572.62 | $572.62 | $572.62 | 0 |
| 2024-04-10 | $563.52 | $563.52 | $563.52 | $563.52 | $563.52 | 0 |
| 2024-04-09 | $566.76 | $566.76 | $566.76 | $566.76 | $566.76 | 0 |
| 2024-04-08 | $566.26 | $566.26 | $566.26 | $566.26 | $566.26 | 0 |
| 2024-04-05 | $567.13 | $567.13 | $567.13 | $567.13 | $567.13 | 0 |
| 2024-04-04 | $558.67 | $558.67 | $558.67 | $558.67 | $558.67 | 0 |
| 2024-04-03 | $566.46 | $566.46 | $566.46 | $566.46 | $566.46 | 0 |
| 2024-04-02 | $565.59 | $565.59 | $565.59 | $565.59 | $565.59 | 0 |
| 2024-04-01 | $569.59 | $569.59 | $569.59 | $569.59 | $569.59 | 0 |
| 2024-03-28 | $569.53 | $569.53 | $569.53 | $569.53 | $569.53 | 0 |
| 2024-03-27 | $570.60 | $570.60 | $570.60 | $570.60 | $570.60 | 0 |
| 2024-03-26 | $569.32 | $569.32 | $569.32 | $569.32 | $569.32 | 0 |
| 2024-03-25 | $571.79 | $571.79 | $571.79 | $571.79 | $571.79 | 0 |
| 2024-03-22 | $574.17 | $574.17 | $574.17 | $574.17 | $574.17 | 0 |
| 2024-03-21 | $573.35 | $573.35 | $573.35 | $573.35 | $573.35 | 0 |
| 2024-03-20 | $575.14 | $575.14 | $575.14 | $575.14 | $574.53 | 0 |
| 2024-03-19 | $569.12 | $569.12 | $569.12 | $569.12 | $568.51 | 0 |
| 2024-03-18 | $565.63 | $565.63 | $565.63 | $565.63 | $565.03 | 0 |
| 2024-03-15 | $560.16 | $560.16 | $560.16 | $560.16 | $559.56 | 0 |
| 2024-03-14 | $567.32 | $567.32 | $567.32 | $567.32 | $566.71 | 0 |
| 2024-03-13 | $566.31 | $566.31 | $566.31 | $566.31 | $565.71 | 0 |
| 2024-03-12 | $569.16 | $569.16 | $569.16 | $569.16 | $568.55 | 0 |
| 2024-03-11 | $558.90 | $558.90 | $558.90 | $558.90 | $558.30 | 0 |
| 2024-03-08 | $562.07 | $562.07 | $562.07 | $562.07 | $561.47 | 0 |
| 2024-03-07 | $567.71 | $567.71 | $567.71 | $567.71 | $567.10 | 0 |
| 2024-03-06 | $560.01 | $560.01 | $560.01 | $560.01 | $559.41 | 0 |
| 2024-03-05 | $557.93 | $557.93 | $557.93 | $557.93 | $557.33 | 0 |
| 2024-03-04 | $567.47 | $567.47 | $567.47 | $567.47 | $566.86 | 0 |
| 2024-03-01 | $570.55 | $570.55 | $570.55 | $570.55 | $570.55 | 0 |
| 2024-02-29 | $565.17 | $565.17 | $565.17 | $565.17 | $565.17 | 0 |
| 2024-02-28 | $560.76 | $560.76 | $560.76 | $560.76 | $560.76 | 0 |
| 2024-02-27 | $562.51 | $562.51 | $562.51 | $562.51 | $562.51 | 0 |
| 2024-02-26 | $561.48 | $561.48 | $561.48 | $561.48 | $561.48 | 0 |
| 2024-02-23 | $563.30 | $563.30 | $563.30 | $563.30 | $563.30 | 0 |
| 2024-02-22 | $564.52 | $564.52 | $564.52 | $564.52 | $564.52 | 0 |
| 2024-02-21 | $547.00 | $547.00 | $547.00 | $547.00 | $547.00 | 0 |
| 2024-02-20 | $548.43 | $548.43 | $548.43 | $548.43 | $548.43 | 0 |
| 2024-02-16 | $554.41 | $554.41 | $554.41 | $554.41 | $554.41 | 0 |
| 2024-02-15 | $558.26 | $558.26 | $558.26 | $558.26 | $558.26 | 0 |
| 2024-02-14 | $557.75 | $557.75 | $557.75 | $557.75 | $557.75 | 0 |
| 2024-02-13 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 0 |
| 2024-02-12 | $558.40 | $558.40 | $558.40 | $558.40 | $558.40 | 0 |
| 2024-02-09 | $562.47 | $562.47 | $562.47 | $562.47 | $562.47 | 0 |
| 2024-02-08 | $555.98 | $555.98 | $555.98 | $555.98 | $555.98 | 0 |
| 2024-02-07 | $555.20 | $555.20 | $555.20 | $555.20 | $555.20 | 0 |
| 2024-02-06 | $547.96 | $547.96 | $547.96 | $547.96 | $547.96 | 0 |
| 2024-02-05 | $548.10 | $548.10 | $548.10 | $548.10 | $548.10 | 0 |
| 2024-02-02 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2024-02-01 | $536.24 | $536.24 | $536.24 | $536.24 | $536.24 | 0 |
| 2024-01-31 | $528.45 | $528.45 | $528.45 | $528.45 | $528.45 | 0 |
| 2024-01-30 | $540.38 | $540.38 | $540.38 | $540.38 | $540.38 | 0 |
| 2024-01-29 | $543.41 | $543.41 | $543.41 | $543.41 | $543.41 | 0 |
| 2024-01-26 | $537.06 | $537.06 | $537.06 | $537.06 | $537.06 | 0 |
| 2024-01-25 | $537.96 | $537.96 | $537.96 | $537.96 | $537.96 | 0 |
| 2024-01-24 | $537.33 | $537.33 | $537.33 | $537.33 | $537.33 | 0 |
| 2024-01-23 | $534.39 | $534.39 | $534.39 | $534.39 | $534.39 | 0 |
| 2024-01-22 | $532.75 | $532.75 | $532.75 | $532.75 | $532.75 | 0 |
| 2024-01-19 | $532.38 | $532.38 | $532.38 | $532.38 | $532.38 | 0 |
| 2024-01-18 | $523.83 | $523.83 | $523.83 | $523.83 | $523.83 | 0 |
| 2024-01-17 | $516.46 | $516.46 | $516.46 | $516.46 | $516.46 | 0 |
| 2024-01-16 | $518.89 | $518.89 | $518.89 | $518.89 | $518.89 | 0 |
| 2024-01-12 | $519.54 | $519.54 | $519.54 | $519.54 | $519.54 | 0 |
| 2024-01-11 | $518.51 | $518.51 | $518.51 | $518.51 | $518.51 | 0 |
| 2024-01-10 | $517.45 | $517.45 | $517.45 | $517.45 | $517.45 | 0 |
| 2024-01-09 | $511.78 | $511.78 | $511.78 | $511.78 | $511.78 | 0 |
| 2024-01-08 | $510.49 | $510.49 | $510.49 | $510.49 | $510.49 | 0 |
| 2024-01-05 | $500.05 | $500.05 | $500.05 | $500.05 | $500.05 | 0 |
| 2024-01-04 | $499.39 | $499.39 | $499.39 | $499.39 | $499.39 | 0 |
| 2024-01-03 | $502.36 | $502.36 | $502.36 | $502.36 | $502.36 | 0 |
| 2024-01-02 | $506.38 | $506.38 | $506.38 | $506.38 | $506.38 | 0 |
| 2023-12-29 | $515.22 | $515.22 | $515.22 | $515.22 | $515.22 | 0 |
| 2023-12-28 | $517.07 | $517.07 | $517.07 | $517.07 | $517.07 | 0 |
| 2023-12-27 | $517.04 | $517.04 | $517.04 | $517.04 | $517.04 | 0 |
| 2023-12-26 | $516.14 | $516.14 | $516.14 | $516.14 | $516.14 | 0 |
| 2023-12-22 | $514.73 | $514.73 | $514.73 | $514.73 | $514.73 | 0 |
| 2023-12-21 | $515.35 | $515.35 | $515.35 | $515.35 | $515.35 | 0 |
| 2023-12-20 | $510.08 | $510.08 | $510.08 | $510.08 | $510.08 | 0 |
| 2023-12-19 | $517.59 | $517.59 | $517.59 | $517.59 | $516.72 | 0 |
| 2023-12-18 | $515.01 | $515.01 | $515.01 | $515.01 | $514.14 | 0 |
| 2023-12-15 | $511.31 | $511.31 | $511.31 | $511.31 | $510.45 | 0 |
| 2023-12-14 | $508.76 | $508.76 | $508.76 | $508.76 | $507.90 | 0 |
| 2023-12-13 | $511.34 | $511.34 | $511.34 | $511.34 | $510.48 | 0 |
| 2023-12-12 | $506.02 | $506.02 | $506.02 | $506.02 | $505.17 | 0 |
| 2023-12-11 | $502.09 | $502.09 | $502.09 | $502.09 | $501.24 | 0 |
| 2023-12-08 | $502.88 | $502.88 | $502.88 | $502.88 | $502.03 | 0 |
| 2023-12-07 | $500.49 | $500.49 | $500.49 | $500.49 | $499.65 | 0 |
| 2023-12-06 | $493.80 | $493.80 | $493.80 | $493.80 | $492.97 | 0 |
| 2023-12-05 | $496.42 | $496.42 | $496.42 | $496.42 | $495.58 | 0 |
| 2023-12-04 | $493.21 | $493.21 | $493.21 | $493.21 | $492.38 | 0 |
| 2023-12-01 | $498.57 | $498.57 | $498.57 | $498.57 | $497.73 | 0 |
| 2023-11-30 | $497.63 | $497.63 | $497.63 | $497.63 | $496.79 | 0 |
| 2023-11-29 | $498.00 | $498.00 | $498.00 | $498.00 | $498.00 | 0 |
| 2023-11-28 | $499.29 | $499.29 | $499.29 | $499.29 | $499.29 | 0 |
| 2023-11-27 | $497.62 | $497.62 | $497.62 | $497.62 | $497.62 | 0 |
| 2023-11-24 | $497.74 | $497.74 | $497.74 | $497.74 | $497.74 | 0 |
| 2023-11-22 | $498.84 | $498.84 | $498.84 | $498.84 | $498.84 | 0 |
| 2023-11-21 | $496.20 | $496.20 | $496.20 | $496.20 | $496.20 | 0 |
| 2023-11-20 | $497.72 | $497.72 | $497.72 | $497.72 | $497.72 | 0 |
| 2023-11-17 | $491.94 | $491.94 | $491.94 | $491.94 | $491.94 | 0 |
| 2023-11-16 | $492.79 | $492.79 | $492.79 | $492.79 | $492.79 | 0 |
| 2023-11-15 | $490.24 | $490.24 | $490.24 | $490.24 | $490.24 | 0 |
| 2023-11-14 | $490.80 | $490.80 | $490.80 | $490.80 | $490.80 | 0 |
| 2023-11-13 | $481.76 | $481.76 | $481.76 | $481.76 | $481.76 | 0 |
| 2023-11-10 | $482.13 | $482.13 | $482.13 | $482.13 | $482.13 | 0 |
| 2023-11-09 | $472.39 | $472.39 | $472.39 | $472.39 | $472.39 | 0 |
| 2023-11-08 | $476.27 | $476.27 | $476.27 | $476.27 | $476.27 | 0 |
| 2023-11-07 | $474.13 | $474.13 | $474.13 | $474.13 | $474.13 | 0 |
| 2023-11-06 | $469.42 | $469.42 | $469.42 | $469.42 | $469.42 | 0 |
| 2023-11-03 | $466.06 | $466.06 | $466.06 | $466.06 | $466.06 | 0 |
| 2023-11-02 | $461.82 | $461.82 | $461.82 | $461.82 | $461.82 | 0 |
| 2023-11-01 | $453.41 | $453.41 | $453.41 | $453.41 | $453.41 | 0 |
| 2023-10-31 | $445.74 | $445.74 | $445.74 | $445.74 | $445.74 | 0 |
| 2023-10-30 | $443.70 | $443.70 | $443.70 | $443.70 | $443.70 | 0 |
| 2023-10-27 | $437.08 | $437.08 | $437.08 | $437.08 | $437.08 | 0 |
| 2023-10-26 | $434.91 | $434.91 | $434.91 | $434.91 | $434.91 | 0 |
| 2023-10-25 | $444.24 | $444.24 | $444.24 | $444.24 | $444.24 | 0 |
| 2023-10-24 | $454.24 | $454.24 | $454.24 | $454.24 | $454.24 | 0 |
| 2023-10-23 | $450.51 | $450.51 | $450.51 | $450.51 | $450.51 | 0 |
| 2023-10-20 | $448.76 | $448.76 | $448.76 | $448.76 | $448.76 | 0 |
| 2023-10-19 | $455.61 | $455.61 | $455.61 | $455.61 | $455.61 | 0 |
| 2023-10-18 | $458.99 | $458.99 | $458.99 | $458.99 | $458.99 | 0 |
| 2023-10-17 | $466.10 | $466.10 | $466.10 | $466.10 | $466.10 | 0 |
| 2023-10-16 | $467.52 | $467.52 | $467.52 | $467.52 | $467.52 | 0 |
| 2023-10-13 | $462.26 | $462.26 | $462.26 | $462.26 | $462.26 | 0 |
| 2023-10-12 | $467.71 | $467.71 | $467.71 | $467.71 | $467.71 | 0 |
| 2023-10-11 | $469.64 | $469.64 | $469.64 | $469.64 | $469.64 | 0 |
| 2023-10-10 | $465.44 | $465.44 | $465.44 | $465.44 | $465.44 | 0 |
| 2023-10-09 | $463.45 | $463.45 | $463.45 | $463.45 | $463.45 | 0 |
| 2023-10-06 | $461.62 | $461.62 | $461.62 | $461.62 | $461.62 | 0 |
| 2023-10-05 | $453.74 | $453.74 | $453.74 | $453.74 | $453.74 | 0 |
| 2023-10-04 | $453.60 | $453.60 | $453.60 | $453.60 | $453.60 | 0 |
| 2023-10-03 | $446.94 | $446.94 | $446.94 | $446.94 | $446.94 | 0 |
| 2023-10-02 | $455.27 | $455.27 | $455.27 | $455.27 | $455.27 | 0 |
| 2023-09-29 | $450.58 | $450.58 | $450.58 | $450.58 | $450.58 | 0 |
| 2023-09-28 | $450.05 | $450.05 | $450.05 | $450.05 | $450.05 | 0 |
| 2023-09-27 | $446.94 | $446.94 | $446.94 | $446.94 | $446.94 | 0 |
| 2023-09-26 | $446.72 | $446.72 | $446.72 | $446.72 | $446.72 | 0 |
| 2023-09-25 | $454.35 | $454.35 | $454.35 | $454.35 | $454.35 | 0 |
| 2023-09-22 | $452.06 | $452.06 | $452.06 | $452.06 | $452.06 | 0 |
| 2023-09-21 | $452.69 | $452.69 | $452.69 | $452.69 | $452.69 | 0 |
| 2023-09-20 | $461.67 | $461.67 | $461.67 | $461.67 | $461.67 | 0 |
| 2023-09-19 | $469.91 | $469.91 | $469.91 | $469.91 | $469.26 | 0 |
| 2023-09-18 | $470.58 | $470.58 | $470.58 | $470.58 | $469.93 | 0 |
| 2023-09-15 | $470.09 | $470.09 | $470.09 | $470.09 | $469.44 | 0 |
| 2023-09-14 | $478.04 | $478.04 | $478.04 | $478.04 | $477.38 | 0 |
| 2023-09-13 | $475.25 | $475.25 | $475.25 | $475.25 | $474.59 | 0 |
| 2023-09-12 | $473.39 | $473.39 | $473.39 | $473.39 | $472.74 | 0 |
| 2023-09-11 | $479.14 | $479.14 | $479.14 | $479.14 | $478.48 | 0 |
| 2023-09-08 | $473.61 | $473.61 | $473.61 | $473.61 | $472.96 | 0 |
| 2023-09-07 | $472.67 | $472.67 | $472.67 | $472.67 | $472.02 | 0 |
| 2023-09-06 | $475.14 | $475.14 | $475.14 | $475.14 | $474.48 | 0 |
| 2023-09-05 | $480.48 | $480.48 | $480.48 | $480.48 | $479.82 | 0 |
| 2023-09-01 | $479.52 | $479.52 | $479.52 | $479.52 | $478.86 | 0 |
| 2023-08-31 | $479.23 | $479.23 | $479.23 | $479.23 | $478.57 | 0 |
| 2023-08-30 | $478.43 | $478.43 | $478.43 | $478.43 | $477.77 | 0 |
| 2023-08-29 | $475.55 | $475.55 | $475.55 | $475.55 | $474.89 | 0 |
| 2023-08-28 | $466.11 | $466.11 | $466.11 | $466.11 | $465.47 | 0 |
| 2023-08-25 | $462.88 | $462.88 | $462.88 | $462.88 | $462.24 | 0 |
| 2023-08-24 | $458.97 | $458.97 | $458.97 | $458.97 | $458.34 | 0 |
| 2023-08-23 | $468.25 | $468.25 | $468.25 | $468.25 | $467.60 | 0 |
| 2023-08-22 | $461.05 | $461.05 | $461.05 | $461.05 | $460.41 | 0 |
| 2023-08-21 | $460.96 | $460.96 | $460.96 | $460.96 | $460.32 | 0 |
| 2023-08-18 | $453.97 | $453.97 | $453.97 | $453.97 | $453.34 | 0 |
| 2023-08-17 | $454.72 | $454.72 | $454.72 | $454.72 | $454.09 | 0 |
| 2023-08-16 | $459.63 | $459.63 | $459.63 | $459.63 | $459.00 | 0 |
| 2023-08-15 | $463.64 | $463.64 | $463.64 | $463.64 | $463.00 | 0 |
| 2023-08-14 | $468.18 | $468.18 | $468.18 | $468.18 | $467.53 | 0 |
| 2023-08-11 | $462.67 | $462.67 | $462.67 | $462.67 | $462.03 | 0 |
| 2023-08-10 | $465.19 | $465.19 | $465.19 | $465.19 | $464.55 | 0 |
| 2023-08-09 | $464.08 | $464.08 | $464.08 | $464.08 | $463.44 | 0 |
| 2023-08-08 | $469.29 | $469.29 | $469.29 | $469.29 | $468.64 | 0 |
| 2023-08-07 | $470.92 | $470.92 | $470.92 | $470.92 | $470.27 | 0 |
| 2023-08-04 | $467.31 | $467.31 | $467.31 | $467.31 | $466.66 | 0 |
| 2023-08-03 | $469.90 | $469.90 | $469.90 | $469.90 | $469.25 | 0 |
| 2023-08-02 | $470.76 | $470.76 | $470.76 | $470.76 | $470.11 | 0 |
| 2023-08-01 | $480.91 | $480.91 | $480.91 | $480.91 | $480.25 | 0 |
| 2023-07-31 | $482.49 | $482.49 | $482.49 | $482.49 | $481.82 | 0 |
| 2023-07-28 | $481.97 | $481.97 | $481.97 | $481.97 | $481.30 | 0 |
| 2023-07-27 | $473.80 | $473.80 | $473.80 | $473.80 | $473.15 | 0 |
| 2023-07-26 | $476.70 | $476.70 | $476.70 | $476.70 | $476.04 | 0 |
| 2023-07-25 | $477.41 | $477.41 | $477.41 | $477.41 | $476.75 | 0 |
| 2023-07-24 | $474.61 | $474.61 | $474.61 | $474.61 | $473.95 | 0 |
| 2023-07-21 | $472.78 | $472.78 | $472.78 | $472.78 | $472.13 | 0 |
| 2023-07-20 | $473.95 | $473.95 | $473.95 | $473.95 | $473.30 | 0 |
| 2023-07-19 | $483.91 | $483.91 | $483.91 | $483.91 | $483.24 | 0 |
| 2023-07-18 | $484.12 | $484.12 | $484.12 | $484.12 | $483.45 | 0 |
| 2023-07-17 | $480.33 | $480.33 | $480.33 | $480.33 | $479.67 | 0 |
| 2023-07-14 | $477.22 | $477.22 | $477.22 | $477.22 | $476.56 | 0 |
| 2023-07-13 | $476.29 | $476.29 | $476.29 | $476.29 | $475.63 | 0 |
| 2023-07-12 | $469.43 | $469.43 | $469.43 | $469.43 | $468.78 | 0 |
| 2023-07-11 | $463.63 | $463.63 | $463.63 | $463.63 | $462.99 | 0 |
| 2023-07-10 | $461.61 | $461.61 | $461.61 | $461.61 | $460.97 | 0 |
| 2023-07-07 | $462.71 | $462.71 | $462.71 | $462.71 | $462.07 | 0 |
| 2023-07-06 | $464.86 | $464.86 | $464.86 | $464.86 | $464.22 | 0 |
| 2023-07-05 | $467.83 | $467.83 | $467.83 | $467.83 | $467.18 | 0 |
| 2023-07-03 | $467.30 | $467.30 | $467.30 | $467.30 | $466.65 | 0 |
| 2023-06-30 | $467.55 | $467.55 | $467.55 | $467.55 | $466.90 | 0 |
| 2023-06-29 | $460.35 | $460.35 | $460.35 | $460.35 | $459.71 | 0 |
| 2023-06-28 | $460.06 | $460.06 | $460.06 | $460.06 | $459.42 | 0 |
| 2023-06-27 | $459.01 | $459.01 | $459.01 | $459.01 | $458.38 | 0 |
| 2023-06-26 | $452.09 | $452.09 | $452.09 | $452.09 | $451.47 | 0 |
| 2023-06-23 | $458.33 | $458.33 | $458.33 | $458.33 | $457.70 | 0 |
| 2023-06-22 | $461.73 | $461.73 | $461.73 | $461.73 | $461.09 | 0 |
| 2023-06-21 | $456.92 | $456.92 | $456.92 | $456.92 | $455.74 | 0 |
| 2023-06-20 | $462.07 | $462.07 | $462.07 | $462.07 | $460.88 | 0 |
| 2023-06-16 | $462.56 | $462.56 | $462.56 | $462.56 | $461.37 | 0 |
| 2023-06-15 | $465.71 | $465.71 | $465.71 | $465.71 | $464.51 | 0 |
| 2023-06-14 | $459.51 | $459.51 | $459.51 | $459.51 | $458.33 | 0 |
| 2023-06-13 | $456.79 | $456.79 | $456.79 | $456.79 | $455.61 | 0 |
| 2023-06-12 | $453.96 | $453.96 | $453.96 | $453.96 | $452.79 | 0 |
| 2023-06-09 | $447.21 | $447.21 | $447.21 | $447.21 | $446.06 | 0 |
| 2023-06-08 | $445.70 | $445.70 | $445.70 | $445.70 | $444.55 | 0 |
| 2023-06-07 | $440.77 | $440.77 | $440.77 | $440.77 | $439.64 | 0 |
| 2023-06-06 | $448.50 | $448.50 | $448.50 | $448.50 | $447.35 | 0 |
| 2023-06-05 | $448.04 | $448.04 | $448.04 | $448.04 | $446.89 | 0 |
| 2023-06-02 | $448.21 | $448.21 | $448.21 | $448.21 | $447.06 | 0 |
| 2023-06-01 | $444.06 | $444.06 | $444.06 | $444.06 | $442.92 | 0 |
| 2023-05-31 | $438.16 | $438.16 | $438.16 | $438.16 | $437.03 | 0 |
| 2023-05-30 | $441.05 | $441.05 | $441.05 | $441.05 | $439.91 | 0 |
| 2023-05-26 | $439.58 | $439.58 | $439.58 | $439.58 | $438.45 | 0 |
| 2023-05-25 | $431.14 | $431.14 | $431.14 | $431.14 | $430.03 | 0 |
| 2023-05-24 | $422.09 | $422.09 | $422.09 | $422.09 | $421.00 | 0 |
| 2023-05-23 | $423.93 | $423.93 | $423.93 | $423.93 | $422.84 | 0 |
| 2023-05-22 | $430.66 | $430.66 | $430.66 | $430.66 | $429.55 | 0 |
| 2023-05-19 | $429.92 | $429.92 | $429.92 | $429.92 | $428.81 | 0 |
| 2023-05-18 | $431.12 | $431.12 | $431.12 | $431.12 | $430.01 | 0 |
| 2023-05-17 | $424.29 | $424.29 | $424.29 | $424.29 | $423.20 | 0 |
| 2023-05-16 | $419.06 | $419.06 | $419.06 | $419.06 | $417.98 | 0 |
| 2023-05-15 | $418.58 | $418.58 | $418.58 | $418.58 | $417.50 | 0 |
| 2023-05-12 | $417.56 | $417.56 | $417.56 | $417.56 | $416.49 | 0 |
| 2023-05-11 | $418.98 | $418.98 | $418.98 | $418.98 | $417.90 | 0 |
| 2023-05-10 | $418.21 | $418.21 | $418.21 | $418.21 | $417.13 | 0 |
| 2023-05-09 | $413.62 | $413.62 | $413.62 | $413.62 | $412.56 | 0 |
| 2023-05-08 | $415.72 | $415.72 | $415.72 | $415.72 | $414.65 | 0 |
| 2023-05-05 | $414.50 | $414.50 | $414.50 | $414.50 | $413.43 | 0 |
| 2023-05-04 | $405.55 | $405.55 | $405.55 | $405.55 | $404.51 | 0 |
| 2023-05-03 | $407.52 | $407.52 | $407.52 | $407.52 | $406.47 | 0 |
| 2023-05-02 | $409.69 | $409.69 | $409.69 | $409.69 | $408.64 | 0 |
| 2023-05-01 | $412.79 | $412.79 | $412.79 | $412.79 | $411.73 | 0 |
| 2023-04-28 | $413.47 | $413.47 | $413.47 | $413.47 | $412.41 | 0 |
| 2023-04-27 | $410.44 | $410.44 | $410.44 | $410.44 | $409.38 | 0 |
| 2023-04-26 | $399.84 | $399.84 | $399.84 | $399.84 | $398.81 | 0 |
| 2023-04-25 | $396.91 | $396.91 | $396.91 | $396.91 | $395.89 | 0 |
| 2023-04-24 | $404.73 | $404.73 | $404.73 | $404.73 | $403.69 | 0 |
| 2023-04-21 | $405.57 | $405.57 | $405.57 | $405.57 | $404.53 | 0 |
| 2023-04-20 | $404.94 | $404.94 | $404.94 | $404.94 | $403.90 | 0 |
| 2023-04-19 | $407.53 | $407.53 | $407.53 | $407.53 | $406.48 | 0 |
| 2023-04-18 | $407.02 | $407.02 | $407.02 | $407.02 | $405.97 | 0 |
| 2023-04-17 | $406.50 | $406.50 | $406.50 | $406.50 | $405.45 | 0 |
| 2023-04-14 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 0 |
| 2023-04-13 | $407.07 | $407.07 | $407.07 | $407.07 | $407.07 | 0 |
| 2023-04-12 | $398.41 | $398.41 | $398.41 | $398.41 | $398.41 | 0 |
| 2023-04-11 | $400.93 | $400.93 | $400.93 | $400.93 | $400.93 | 0 |
| 2023-04-10 | $403.29 | $403.29 | $403.29 | $403.29 | $403.29 | 0 |
| 2023-04-06 | $404.36 | $404.36 | $404.36 | $404.36 | $404.36 | 0 |
| 2023-04-05 | $401.31 | $401.31 | $401.31 | $401.31 | $401.31 | 0 |
| 2023-04-04 | $405.34 | $405.34 | $405.34 | $405.34 | $405.34 | 0 |
| 2023-04-03 | $406.02 | $406.02 | $406.02 | $406.02 | $406.02 | 0 |
| 2023-03-31 | $406.22 | $406.22 | $406.22 | $406.22 | $406.22 | 0 |
| 2023-03-30 | $398.96 | $398.96 | $398.96 | $398.96 | $398.96 | 0 |
| 2023-03-29 | $395.61 | $395.61 | $395.61 | $395.61 | $395.61 | 0 |
| 2023-03-28 | $389.00 | $389.00 | $389.00 | $389.00 | $389.00 | 0 |
| 2023-03-27 | $390.85 | $390.85 | $390.85 | $390.85 | $390.85 | 0 |
| 2023-03-24 | $393.40 | $393.40 | $393.40 | $393.40 | $393.40 | 0 |
| 2023-03-23 | $392.25 | $392.25 | $392.25 | $392.25 | $392.25 | 0 |
| 2023-03-22 | $387.83 | $387.83 | $387.83 | $387.83 | $387.83 | 0 |
| 2023-03-21 | $393.74 | $393.74 | $393.74 | $393.74 | $393.16 | 0 |
| 2023-03-20 | $387.71 | $387.71 | $387.71 | $387.71 | $387.14 | 0 |
| 2023-03-17 | $386.79 | $386.79 | $386.79 | $386.79 | $386.22 | 0 |
| 2023-03-16 | $388.31 | $388.31 | $388.31 | $388.31 | $387.74 | 0 |
| 2023-03-15 | $378.58 | $378.58 | $378.58 | $378.58 | $378.02 | 0 |
| 2023-03-14 | $377.57 | $377.57 | $377.57 | $377.57 | $377.02 | 0 |
| 2023-03-13 | $369.07 | $369.07 | $369.07 | $369.07 | $368.53 | 0 |
| 2023-03-10 | $366.28 | $366.28 | $366.28 | $366.28 | $366.28 | 0 |
| 2023-03-09 | $372.05 | $372.05 | $372.05 | $372.05 | $372.05 | 0 |
| 2023-03-08 | $378.61 | $378.61 | $378.61 | $378.61 | $378.61 | 0 |
| 2023-03-07 | $377.01 | $377.01 | $377.01 | $377.01 | $377.01 | 0 |
| 2023-03-06 | $382.20 | $382.20 | $382.20 | $382.20 | $382.20 | 0 |
| 2023-03-03 | $381.15 | $381.15 | $381.15 | $381.15 | $381.15 | 0 |
| 2023-03-02 | $373.15 | $373.15 | $373.15 | $373.15 | $373.15 | 0 |
| 2023-03-01 | $369.71 | $369.71 | $369.71 | $369.71 | $369.71 | 0 |
| 2023-02-28 | $373.17 | $373.17 | $373.17 | $373.17 | $373.17 | 0 |
| 2023-02-27 | $373.43 | $373.43 | $373.43 | $373.43 | $373.43 | 0 |
| 2023-02-24 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2023-02-23 | $377.52 | $377.52 | $377.52 | $377.52 | $377.52 | 0 |
| 2023-02-22 | $374.39 | $374.39 | $374.39 | $374.39 | $374.39 | 0 |
| 2023-02-21 | $373.97 | $373.97 | $373.97 | $373.97 | $373.97 | 0 |
| 2023-02-17 | $383.26 | $383.26 | $383.26 | $383.26 | $383.26 | 0 |
| 2023-02-16 | $386.28 | $386.28 | $386.28 | $386.28 | $386.28 | 0 |
| 2023-02-15 | $394.27 | $394.27 | $394.27 | $394.27 | $394.27 | 0 |
| 2023-02-14 | $391.76 | $391.76 | $391.76 | $391.76 | $391.76 | 0 |
| 2023-02-13 | $389.76 | $389.76 | $389.76 | $389.76 | $389.76 | 0 |
| 2023-02-10 | $383.73 | $383.73 | $383.73 | $383.73 | $383.73 | 0 |
| 2023-02-09 | $386.24 | $386.24 | $386.24 | $386.24 | $386.24 | 0 |
| 2023-02-08 | $389.87 | $389.87 | $389.87 | $389.87 | $389.87 | 0 |
| 2023-02-07 | $396.11 | $396.11 | $396.11 | $396.11 | $396.11 | 0 |
| 2023-02-06 | $388.47 | $388.47 | $388.47 | $388.47 | $388.47 | 0 |
| 2023-02-03 | $392.09 | $392.09 | $392.09 | $392.09 | $392.09 | 0 |
| 2023-02-02 | $398.23 | $398.23 | $398.23 | $398.23 | $398.23 | 0 |
| 2023-02-01 | $385.58 | $385.58 | $385.58 | $385.58 | $385.58 | 0 |
| 2023-01-31 | $378.47 | $378.47 | $378.47 | $378.47 | $378.47 | 0 |
| 2023-01-30 | $372.40 | $372.40 | $372.40 | $372.40 | $372.40 | 0 |
| 2023-01-27 | $379.69 | $379.69 | $379.69 | $379.69 | $379.69 | 0 |
| 2023-01-26 | $375.99 | $375.99 | $375.99 | $375.99 | $375.99 | 0 |
| 2023-01-25 | $369.59 | $369.59 | $369.59 | $369.59 | $369.59 | 0 |
| 2023-01-24 | $370.54 | $370.54 | $370.54 | $370.54 | $370.54 | 0 |
| 2023-01-23 | $371.38 | $371.38 | $371.38 | $371.38 | $371.38 | 0 |
| 2023-01-20 | $364.95 | $364.95 | $364.95 | $364.95 | $364.95 | 0 |
| 2023-01-19 | $354.82 | $354.82 | $354.82 | $354.82 | $354.82 | 0 |
| 2023-01-18 | $357.59 | $357.59 | $357.59 | $357.59 | $357.59 | 0 |
| 2023-01-17 | $362.02 | $362.02 | $362.02 | $362.02 | $362.02 | 0 |
| 2023-01-13 | $361.04 | $361.04 | $361.04 | $361.04 | $361.04 | 0 |
| 2023-01-12 | $358.60 | $358.60 | $358.60 | $358.60 | $358.60 | 0 |
| 2023-01-11 | $356.58 | $356.58 | $356.58 | $356.58 | $356.58 | 0 |
| 2023-01-10 | $349.30 | $349.30 | $349.30 | $349.30 | $349.30 | 0 |
| 2023-01-09 | $346.14 | $346.14 | $346.14 | $346.14 | $346.14 | 0 |
| 2023-01-06 | $343.43 | $343.43 | $343.43 | $343.43 | $343.43 | 0 |
| 2023-01-05 | $335.19 | $335.19 | $335.19 | $335.19 | $335.19 | 0 |
| 2023-01-04 | $341.15 | $341.15 | $341.15 | $341.15 | $341.15 | 0 |
| 2023-01-03 | $339.56 | $339.56 | $339.56 | $339.56 | $339.56 | 0 |
| 2022-12-30 | $341.85 | $341.85 | $341.85 | $341.85 | $341.85 | 0 |
| 2022-12-29 | $342.70 | $342.70 | $342.70 | $342.70 | $342.70 | 0 |
| 2022-12-28 | $334.06 | $334.06 | $334.06 | $334.06 | $334.06 | 0 |
| 2022-12-27 | $338.51 | $338.51 | $338.51 | $338.51 | $338.51 | 0 |
| 2022-12-23 | $342.94 | $342.94 | $342.94 | $342.94 | $342.94 | 0 |
| 2022-12-22 | $341.69 | $341.69 | $341.69 | $341.69 | $341.69 | 0 |
| 2022-12-21 | $349.53 | $349.53 | $349.53 | $349.53 | $349.53 | 0 |
| 2022-12-20 | $344.75 | $344.75 | $344.75 | $344.75 | $344.08 | 0 |
| 2022-12-19 | $344.71 | $344.71 | $344.71 | $344.71 | $344.04 | 0 |
| 2022-12-16 | $350.27 | $350.27 | $350.27 | $350.27 | $349.59 | 0 |
| 2022-12-15 | $354.91 | $354.91 | $354.91 | $354.91 | $354.22 | 0 |
| 2022-12-14 | $367.02 | $367.02 | $367.02 | $367.02 | $366.31 | 0 |
| 2022-12-13 | $369.76 | $369.76 | $369.76 | $369.76 | $369.04 | 0 |
| 2022-12-12 | $365.34 | $365.34 | $365.34 | $365.34 | $364.63 | 0 |
| 2022-12-09 | $360.20 | $360.20 | $360.20 | $360.20 | $359.50 | 0 |
| 2022-12-08 | $362.48 | $362.48 | $362.48 | $362.48 | $361.77 | 0 |
| 2022-12-07 | $358.55 | $358.55 | $358.55 | $358.55 | $357.85 | 0 |
| 2022-12-06 | $360.23 | $360.23 | $360.23 | $360.23 | $359.53 | 0 |
| 2022-12-05 | $367.98 | $367.98 | $367.98 | $367.98 | $367.26 | 0 |
| 2022-12-02 | $375.10 | $375.10 | $375.10 | $375.10 | $374.37 | 0 |
| 2022-12-01 | $375.96 | $375.96 | $375.96 | $375.96 | $375.23 | 0 |
| 2022-11-30 | $375.72 | $375.72 | $375.72 | $375.72 | $375.72 | 0 |
| 2022-11-29 | $359.19 | $359.19 | $359.19 | $359.19 | $359.19 | 0 |
| 2022-11-28 | $362.19 | $362.19 | $362.19 | $362.19 | $362.19 | 0 |
| 2022-11-25 | $368.38 | $368.38 | $368.38 | $368.38 | $368.38 | 0 |
| 2022-11-23 | $370.02 | $370.02 | $370.02 | $370.02 | $370.02 | 0 |
| 2022-11-22 | $366.19 | $366.19 | $366.19 | $366.19 | $366.19 | 0 |
| 2022-11-21 | $360.88 | $360.88 | $360.88 | $360.88 | $360.88 | 0 |
| 2022-11-18 | $364.69 | $364.69 | $364.69 | $364.69 | $364.69 | 0 |
| 2022-11-17 | $364.78 | $364.78 | $364.78 | $364.78 | $364.78 | 0 |
| 2022-11-16 | $366.96 | $366.96 | $366.96 | $366.96 | $366.96 | 0 |
| 2022-11-15 | $370.71 | $370.71 | $370.71 | $370.71 | $370.71 | 0 |
| 2022-11-14 | $365.59 | $365.59 | $365.59 | $365.59 | $365.59 | 0 |
| 2022-11-11 | $370.02 | $370.02 | $370.02 | $370.02 | $370.02 | 0 |
| 2022-11-10 | $362.61 | $362.61 | $362.61 | $362.61 | $362.61 | 0 |
| 2022-11-09 | $335.63 | $335.63 | $335.63 | $335.63 | $335.63 | 0 |
| 2022-11-08 | $344.50 | $344.50 | $344.50 | $344.50 | $344.50 | 0 |
| 2022-11-07 | $342.83 | $342.83 | $342.83 | $342.83 | $342.83 | 0 |
| 2022-11-04 | $339.12 | $339.12 | $339.12 | $339.12 | $339.12 | 0 |
| 2022-11-03 | $334.40 | $334.40 | $334.40 | $334.40 | $334.40 | 0 |
| 2022-11-02 | $342.13 | $342.13 | $342.13 | $342.13 | $342.13 | 0 |
| 2022-11-01 | $355.01 | $355.01 | $355.01 | $355.01 | $355.01 | 0 |
| 2022-10-31 | $359.28 | $359.28 | $359.28 | $359.28 | $359.28 | 0 |
| 2022-10-28 | $363.77 | $363.77 | $363.77 | $363.77 | $363.77 | 0 |
| 2022-10-27 | $353.66 | $353.66 | $353.66 | $353.66 | $353.66 | 0 |
| 2022-10-26 | $359.63 | $359.63 | $359.63 | $359.63 | $359.63 | 0 |
| 2022-10-25 | $369.01 | $369.01 | $369.01 | $369.01 | $369.01 | 0 |
| 2022-10-24 | $360.78 | $360.78 | $360.78 | $360.78 | $360.78 | 0 |
| 2022-10-21 | $357.09 | $357.09 | $357.09 | $357.09 | $357.09 | 0 |
| 2022-10-20 | $349.04 | $349.04 | $349.04 | $349.04 | $349.04 | 0 |
| 2022-10-19 | $351.31 | $351.31 | $351.31 | $351.31 | $351.31 | 0 |
| 2022-10-18 | $353.23 | $353.23 | $353.23 | $353.23 | $353.23 | 0 |
| 2022-10-17 | $349.83 | $349.83 | $349.83 | $349.83 | $349.83 | 0 |
| 2022-10-14 | $337.71 | $337.71 | $337.71 | $337.71 | $337.71 | 0 |
| 2022-10-13 | $348.21 | $348.21 | $348.21 | $348.21 | $348.21 | 0 |
| 2022-10-12 | $340.44 | $340.44 | $340.44 | $340.44 | $340.44 | 0 |
| 2022-10-11 | $340.75 | $340.75 | $340.75 | $340.75 | $340.75 | 0 |
| 2022-10-10 | $345.34 | $345.34 | $345.34 | $345.34 | $345.34 | 0 |
| 2022-10-07 | $348.84 | $348.84 | $348.84 | $348.84 | $348.84 | 0 |
| 2022-10-06 | $362.60 | $362.60 | $362.60 | $362.60 | $362.60 | 0 |
| 2022-10-05 | $365.28 | $365.28 | $365.28 | $365.28 | $365.28 | 0 |
| 2022-10-04 | $365.39 | $365.39 | $365.39 | $365.39 | $365.39 | 0 |
| 2022-10-03 | $354.01 | $354.01 | $354.01 | $354.01 | $354.01 | 0 |
| 2022-09-30 | $346.00 | $346.00 | $346.00 | $346.00 | $346.00 | 0 |
| 2022-09-29 | $352.33 | $352.33 | $352.33 | $352.33 | $352.33 | 0 |
| 2022-09-28 | $362.31 | $362.31 | $362.31 | $362.31 | $362.31 | 0 |
| 2022-09-27 | $355.77 | $355.77 | $355.77 | $355.77 | $355.77 | 0 |
| 2022-09-26 | $356.29 | $356.29 | $356.29 | $356.29 | $355.59 | 0 |
| 2022-09-23 | $358.33 | $358.33 | $358.33 | $358.33 | $357.63 | 0 |
| 2022-09-22 | $364.30 | $364.30 | $364.30 | $364.30 | $363.59 | 0 |
| 2022-09-21 | $368.50 | $368.50 | $368.50 | $368.50 | $367.78 | 0 |
| 2022-09-20 | $375.71 | $375.71 | $375.71 | $375.71 | $374.97 | 0 |
| 2022-09-19 | $379.08 | $379.08 | $379.08 | $379.08 | $378.34 | 0 |
| 2022-09-16 | $376.08 | $376.08 | $376.08 | $376.08 | $375.34 | 0 |
| 2022-09-15 | $379.18 | $379.18 | $379.18 | $379.18 | $378.44 | 0 |
| 2022-09-14 | $385.90 | $385.90 | $385.90 | $385.90 | $385.14 | 0 |
| 2022-09-13 | $383.19 | $383.19 | $383.19 | $383.19 | $382.44 | 0 |
| 2022-09-12 | $404.89 | $404.89 | $404.89 | $404.89 | $404.10 | 0 |
| 2022-09-09 | $399.39 | $399.39 | $399.39 | $399.39 | $398.61 | 0 |
| 2022-09-08 | $391.43 | $391.43 | $391.43 | $391.43 | $390.66 | 0 |
| 2022-09-07 | $389.38 | $389.38 | $389.38 | $389.38 | $388.62 | 0 |
| 2022-09-06 | $381.32 | $381.32 | $381.32 | $381.32 | $380.57 | 0 |
| 2022-09-02 | $383.28 | $383.28 | $383.28 | $383.28 | $382.53 | 0 |
| 2022-09-01 | $388.55 | $388.55 | $388.55 | $388.55 | $387.79 | 0 |
| 2022-08-31 | $387.74 | $387.74 | $387.74 | $387.74 | $386.98 | 0 |
| 2022-08-30 | $390.65 | $390.65 | $390.65 | $390.65 | $389.89 | 0 |
| 2022-08-29 | $394.83 | $394.83 | $394.83 | $394.83 | $394.06 | 0 |
| 2022-08-26 | $398.81 | $398.81 | $398.81 | $398.81 | $398.03 | 0 |
| 2022-08-25 | $415.78 | $415.78 | $415.78 | $415.78 | $414.97 | 0 |
| 2022-08-24 | $408.88 | $408.88 | $408.88 | $408.88 | $408.08 | 0 |
| 2022-08-23 | $407.74 | $407.74 | $407.74 | $407.74 | $406.94 | 0 |
| 2022-08-22 | $408.82 | $408.82 | $408.82 | $408.82 | $408.02 | 0 |
| 2022-08-19 | $419.92 | $419.92 | $419.92 | $419.92 | $419.10 | 0 |
| 2022-08-18 | $428.27 | $428.27 | $428.27 | $428.27 | $427.43 | 0 |
| 2022-08-17 | $427.91 | $427.91 | $427.91 | $427.91 | $427.07 | 0 |
| 2022-08-16 | $431.71 | $431.71 | $431.71 | $431.71 | $430.86 | 0 |
| 2022-08-15 | $431.93 | $431.93 | $431.93 | $431.93 | $431.08 | 0 |
| 2022-08-12 | $428.87 | $428.87 | $428.87 | $428.87 | $428.03 | 0 |
| 2022-08-11 | $420.28 | $420.28 | $420.28 | $420.28 | $419.46 | 0 |
| 2022-08-10 | $423.07 | $423.07 | $423.07 | $423.07 | $422.24 | 0 |
| 2022-08-09 | $411.20 | $411.20 | $411.20 | $411.20 | $410.39 | 0 |
| 2022-08-08 | $415.29 | $415.29 | $415.29 | $415.29 | $414.48 | 0 |
| 2022-08-05 | $416.81 | $416.81 | $416.81 | $416.81 | $416.81 | 0 |
| 2022-08-04 | $419.73 | $419.73 | $419.73 | $419.73 | $419.73 | 0 |
| 2022-08-03 | $417.48 | $417.48 | $417.48 | $417.48 | $417.48 | 0 |
| 2022-08-02 | $406.53 | $406.53 | $406.53 | $406.53 | $406.53 | 0 |
| 2022-08-01 | $408.51 | $408.51 | $408.51 | $408.51 | $408.51 | 0 |
| 2022-07-29 | $409.27 | $409.27 | $409.27 | $409.27 | $409.27 | 0 |
| 2022-07-28 | $400.27 | $400.27 | $400.27 | $400.27 | $400.27 | 0 |
| 2022-07-27 | $394.59 | $394.59 | $394.59 | $394.59 | $394.59 | 0 |
| 2022-07-26 | $378.49 | $378.49 | $378.49 | $378.49 | $378.49 | 0 |
| 2022-07-25 | $386.74 | $386.74 | $386.74 | $386.74 | $386.74 | 0 |
| 2022-07-22 | $389.07 | $389.07 | $389.07 | $389.07 | $389.07 | 0 |
| 2022-07-21 | $396.12 | $396.12 | $396.12 | $396.12 | $396.12 | 0 |
| 2022-07-20 | $389.72 | $389.72 | $389.72 | $389.72 | $389.72 | 0 |
| 2022-07-19 | $383.98 | $383.98 | $383.98 | $383.98 | $383.98 | 0 |
| 2022-07-18 | $372.22 | $372.22 | $372.22 | $372.22 | $372.22 | 0 |
| 2022-07-15 | $375.68 | $375.68 | $375.68 | $375.68 | $375.68 | 0 |
| 2022-07-14 | $369.03 | $369.03 | $369.03 | $369.03 | $369.03 | 0 |
| 2022-07-13 | $368.00 | $368.00 | $368.00 | $368.00 | $368.00 | 0 |
| 2022-07-12 | $368.86 | $368.86 | $368.86 | $368.86 | $368.86 | 0 |
| 2022-07-11 | $373.72 | $373.72 | $373.72 | $373.72 | $373.72 | 0 |
| 2022-07-08 | $380.85 | $380.85 | $380.85 | $380.85 | $380.85 | 0 |
| 2022-07-07 | $380.73 | $380.73 | $380.73 | $380.73 | $380.73 | 0 |
| 2022-07-06 | $373.28 | $373.28 | $373.28 | $373.28 | $373.28 | 0 |
| 2022-07-05 | $371.03 | $371.03 | $371.03 | $371.03 | $371.03 | 0 |
| 2022-07-01 | $364.49 | $364.49 | $364.49 | $364.49 | $364.49 | 0 |
| 2022-06-30 | $360.81 | $360.81 | $360.81 | $360.81 | $360.81 | 0 |
| 2022-06-29 | $365.93 | $365.93 | $365.93 | $365.93 | $365.93 | 0 |
| 2022-06-28 | $364.64 | $364.64 | $364.64 | $364.64 | $364.64 | 0 |
| 2022-06-27 | $377.31 | $377.31 | $377.31 | $377.31 | $377.31 | 0 |
| 2022-06-24 | $381.07 | $381.07 | $381.07 | $381.07 | $381.07 | 0 |
| 2022-06-23 | $367.65 | $367.65 | $367.65 | $367.65 | $367.65 | 0 |
| 2022-06-22 | $361.34 | $361.34 | $361.34 | $361.34 | $361.34 | 0 |
| 2022-06-21 | $361.88 | $361.88 | $361.88 | $361.88 | $361.33 | 0 |
| 2022-06-17 | $352.93 | $352.93 | $352.93 | $352.93 | $352.39 | 0 |
| 2022-06-16 | $349.03 | $349.03 | $349.03 | $349.03 | $348.50 | 0 |
| 2022-06-15 | $363.03 | $363.03 | $363.03 | $363.03 | $362.48 | 0 |
| 2022-06-14 | $353.80 | $353.80 | $353.80 | $353.80 | $353.26 | 0 |
| 2022-06-13 | $353.46 | $353.46 | $353.46 | $353.46 | $352.92 | 0 |
| 2022-06-10 | $370.21 | $370.21 | $370.21 | $370.21 | $369.64 | 0 |
| 2022-06-09 | $385.13 | $385.13 | $385.13 | $385.13 | $384.54 | 0 |
| 2022-06-08 | $395.90 | $395.90 | $395.90 | $395.90 | $395.29 | 0 |
| 2022-06-07 | $398.67 | $398.67 | $398.67 | $398.67 | $398.06 | 0 |
| 2022-06-06 | $395.59 | $395.59 | $395.59 | $395.59 | $394.99 | 0 |
| 2022-06-03 | $393.85 | $393.85 | $393.85 | $393.85 | $393.25 | 0 |
| 2022-06-02 | $404.42 | $404.42 | $404.42 | $404.42 | $403.80 | 0 |
| 2022-06-01 | $392.82 | $392.82 | $392.82 | $392.82 | $392.22 | 0 |
| 2022-05-31 | $395.41 | $395.41 | $395.41 | $395.41 | $394.81 | 0 |
| 2022-05-27 | $396.64 | $396.64 | $396.64 | $396.64 | $396.03 | 0 |
| 2022-05-26 | $383.38 | $383.38 | $383.38 | $383.38 | $382.79 | 0 |
| 2022-05-25 | $373.21 | $373.21 | $373.21 | $373.21 | $372.64 | 0 |
| 2022-05-24 | $368.47 | $368.47 | $368.47 | $368.47 | $367.91 | 0 |
| 2022-05-23 | $377.10 | $377.10 | $377.10 | $377.10 | $376.52 | 0 |
| 2022-05-20 | $369.38 | $369.38 | $369.38 | $369.38 | $368.82 | 0 |
| 2022-05-19 | $370.49 | $370.49 | $370.49 | $370.49 | $369.92 | 0 |
| 2022-05-18 | $371.73 | $371.73 | $371.73 | $371.73 | $371.16 | 0 |
| 2022-05-17 | $390.45 | $390.45 | $390.45 | $390.45 | $389.85 | 0 |
| 2022-05-16 | $381.01 | $381.01 | $381.01 | $381.01 | $380.43 | 0 |
| 2022-05-13 | $385.63 | $385.63 | $385.63 | $385.63 | $385.04 | 0 |
| 2022-05-12 | $371.97 | $371.97 | $371.97 | $371.97 | $371.40 | 0 |
| 2022-05-11 | $373.46 | $373.46 | $373.46 | $373.46 | $372.89 | 0 |
| 2022-05-10 | $385.13 | $385.13 | $385.13 | $385.13 | $384.54 | 0 |
| 2022-05-09 | $381.51 | $381.51 | $381.51 | $381.51 | $380.93 | 0 |
| 2022-05-06 | $398.45 | $398.45 | $398.45 | $398.45 | $397.84 | 0 |
| 2022-05-05 | $403.00 | $403.00 | $403.00 | $403.00 | $402.38 | 0 |
| 2022-05-04 | $424.89 | $424.89 | $424.89 | $424.89 | $424.24 | 0 |
| 2022-05-03 | $411.04 | $411.04 | $411.04 | $411.04 | $410.41 | 0 |
| 2022-05-02 | $411.01 | $411.01 | $411.01 | $411.01 | $410.38 | 0 |
| 2022-04-29 | $405.88 | $405.88 | $405.88 | $405.88 | $405.26 | 0 |
| 2022-04-28 | $424.80 | $424.80 | $424.80 | $424.80 | $424.15 | 0 |
| 2022-04-27 | $409.67 | $409.67 | $409.67 | $409.67 | $409.04 | 0 |
| 2022-04-26 | $408.44 | $408.44 | $408.44 | $408.44 | $407.82 | 0 |
| 2022-04-25 | $425.53 | $425.53 | $425.53 | $425.53 | $424.88 | 0 |
| 2022-04-22 | $420.41 | $420.41 | $420.41 | $420.41 | $419.77 | 0 |
| 2022-04-21 | $432.99 | $432.99 | $432.99 | $432.99 | $432.33 | 0 |
| 2022-04-20 | $441.43 | $441.43 | $441.43 | $441.43 | $440.76 | 0 |
| 2022-04-19 | $446.95 | $446.95 | $446.95 | $446.95 | $446.27 | 0 |
| 2022-04-18 | $437.45 | $437.45 | $437.45 | $437.45 | $436.78 | 0 |
| 2022-04-14 | $437.45 | $437.45 | $437.45 | $437.45 | $436.78 | 0 |
| 2022-04-13 | $447.14 | $447.14 | $447.14 | $447.14 | $446.46 | 0 |
| 2022-04-12 | $438.95 | $438.95 | $438.95 | $438.95 | $438.28 | 0 |
| 2022-04-11 | $440.81 | $440.81 | $440.81 | $440.81 | $440.14 | 0 |
| 2022-04-08 | $452.27 | $452.27 | $452.27 | $452.27 | $451.58 | 0 |
| 2022-04-07 | $457.91 | $457.91 | $457.91 | $457.91 | $457.21 | 0 |
| 2022-04-06 | $456.49 | $456.49 | $456.49 | $456.49 | $455.79 | 0 |
| 2022-04-05 | $467.85 | $467.85 | $467.85 | $467.85 | $467.13 | 0 |
| 2022-04-04 | $477.24 | $477.24 | $477.24 | $477.24 | $476.51 | 0 |
| 2022-04-01 | $468.10 | $468.10 | $468.10 | $468.10 | $467.38 | 0 |
| 2022-03-31 | $466.50 | $466.50 | $466.50 | $466.50 | $465.79 | 0 |
| 2022-03-30 | $474.59 | $474.59 | $474.59 | $474.59 | $473.86 | 0 |
| 2022-03-29 | $479.82 | $479.82 | $479.82 | $479.82 | $479.09 | 0 |
| 2022-03-28 | $471.04 | $471.04 | $471.04 | $471.04 | $470.32 | 0 |
| 2022-03-25 | $463.35 | $463.35 | $463.35 | $463.35 | $462.64 | 0 |
| 2022-03-24 | $463.63 | $463.63 | $463.63 | $463.63 | $462.92 | 0 |
| 2022-03-23 | $454.93 | $454.93 | $454.93 | $454.93 | $454.23 | 0 |
| 2022-03-22 | $461.99 | $461.99 | $461.99 | $461.99 | $460.80 | 0 |
| 2022-03-21 | $453.34 | $453.34 | $453.34 | $453.34 | $452.17 | 0 |
| 2022-03-18 | $455.32 | $455.32 | $455.32 | $455.32 | $454.15 | 0 |
| 2022-03-17 | $445.38 | $445.38 | $445.38 | $445.38 | $444.23 | 0 |
| 2022-03-16 | $439.82 | $439.82 | $439.82 | $439.82 | $438.69 | 0 |
| 2022-03-15 | $425.11 | $425.11 | $425.11 | $425.11 | $424.01 | 0 |
| 2022-03-14 | $411.75 | $411.75 | $411.75 | $411.75 | $410.69 | 0 |
| 2022-03-11 | $418.96 | $418.96 | $418.96 | $418.96 | $417.88 | 0 |
| 2022-03-10 | $427.36 | $427.36 | $427.36 | $427.36 | $426.26 | 0 |
| 2022-03-09 | $431.06 | $431.06 | $431.06 | $431.06 | $429.95 | 0 |
| 2022-03-08 | $415.00 | $415.00 | $415.00 | $415.00 | $413.93 | 0 |
| 2022-03-07 | $416.73 | $416.73 | $416.73 | $416.73 | $415.66 | 0 |
| 2022-03-04 | $433.97 | $433.97 | $433.97 | $433.97 | $432.85 | 0 |
| 2022-03-03 | $441.75 | $441.75 | $441.75 | $441.75 | $440.61 | 0 |
| 2022-03-02 | $448.32 | $448.32 | $448.32 | $448.32 | $447.16 | 0 |
| 2022-03-01 | $441.51 | $441.51 | $441.51 | $441.51 | $440.37 | 0 |
| 2022-02-28 | $448.40 | $448.40 | $448.40 | $448.40 | $447.24 | 0 |
| 2022-02-25 | $447.42 | $447.42 | $447.42 | $447.42 | $446.27 | 0 |
| 2022-02-24 | $441.11 | $441.11 | $441.11 | $441.11 | $439.97 | 0 |
| 2022-02-23 | $426.72 | $426.72 | $426.72 | $426.72 | $425.62 | 0 |
| 2022-02-22 | $437.95 | $437.95 | $437.95 | $437.95 | $436.82 | 0 |
| 2022-02-18 | $444.18 | $444.18 | $444.18 | $444.18 | $443.03 | 0 |
| 2022-02-17 | $449.20 | $449.20 | $449.20 | $449.20 | $448.04 | 0 |
| 2022-02-16 | $462.67 | $462.67 | $462.67 | $462.67 | $461.48 | 0 |
| 2022-02-15 | $463.21 | $463.21 | $463.21 | $463.21 | $462.02 | 0 |
| 2022-02-14 | $453.30 | $453.30 | $453.30 | $453.30 | $452.13 | 0 |
| 2022-02-11 | $452.56 | $452.56 | $452.56 | $452.56 | $451.39 | 0 |
| 2022-02-10 | $466.33 | $466.33 | $466.33 | $466.33 | $465.13 | 0 |
| 2022-02-09 | $476.45 | $476.45 | $476.45 | $476.45 | $475.22 | 0 |
| 2022-02-08 | $467.25 | $467.25 | $467.25 | $467.25 | $466.04 | 0 |
| 2022-02-07 | $462.98 | $462.98 | $462.98 | $462.98 | $461.79 | 0 |
| 2022-02-04 | $467.23 | $467.23 | $467.23 | $467.23 | $466.02 | 0 |
| 2022-02-03 | $460.45 | $460.45 | $460.45 | $460.45 | $459.26 | 0 |
| 2022-02-02 | $480.41 | $480.41 | $480.41 | $480.41 | $479.17 | 0 |
| 2022-02-01 | $476.69 | $476.69 | $476.69 | $476.69 | $475.46 | 0 |
| 2022-01-31 | $473.30 | $473.30 | $473.30 | $473.30 | $472.08 | 0 |
| 2022-01-28 | $459.57 | $459.57 | $459.57 | $459.57 | $458.38 | 0 |
| 2022-01-27 | $442.76 | $442.76 | $442.76 | $442.76 | $441.62 | 0 |
| 2022-01-26 | $446.09 | $446.09 | $446.09 | $446.09 | $444.94 | 0 |
| 2022-01-25 | $445.32 | $445.32 | $445.32 | $445.32 | $444.17 | 0 |
| 2022-01-24 | $455.89 | $455.89 | $455.89 | $455.89 | $454.71 | 0 |
| 2022-01-21 | $454.03 | $454.03 | $454.03 | $454.03 | $452.86 | 0 |
| 2022-01-20 | $467.18 | $467.18 | $467.18 | $467.18 | $465.98 | 0 |
| 2022-01-19 | $473.14 | $473.14 | $473.14 | $473.14 | $471.92 | 0 |
| 2022-01-18 | $478.26 | $478.26 | $478.26 | $478.26 | $477.03 | 0 |
| 2022-01-14 | $489.24 | $489.24 | $489.24 | $489.24 | $487.98 | 0 |
| 2022-01-13 | $487.67 | $487.67 | $487.67 | $487.67 | $486.41 | 0 |
| 2022-01-12 | $500.97 | $500.97 | $500.97 | $500.97 | $499.68 | 0 |
| 2022-01-11 | $498.29 | $498.29 | $498.29 | $498.29 | $497.00 | 0 |
| 2022-01-10 | $492.50 | $492.50 | $492.50 | $492.50 | $491.23 | 0 |
| 2022-01-07 | $493.06 | $493.06 | $493.06 | $493.06 | $491.79 | 0 |
| 2022-01-06 | $498.21 | $498.21 | $498.21 | $498.21 | $496.92 | 0 |
| 2022-01-05 | $500.02 | $500.02 | $500.02 | $500.02 | $498.73 | 0 |
| 2022-01-04 | $516.62 | $516.62 | $516.62 | $516.62 | $515.29 | 0 |
| 2022-01-03 | $523.24 | $523.24 | $523.24 | $523.24 | $521.89 | 0 |
| 2021-12-31 | $517.79 | $517.79 | $517.79 | $517.79 | $516.45 | 0 |
| 2021-12-30 | $521.01 | $521.01 | $521.01 | $521.01 | $519.67 | 0 |
| 2021-12-29 | $522.94 | $522.94 | $522.94 | $522.94 | $521.59 | 0 |
| 2021-12-28 | $522.96 | $522.96 | $522.96 | $522.96 | $521.61 | 0 |
| 2021-12-27 | $525.15 | $525.15 | $525.15 | $525.15 | $523.80 | 0 |
| 2021-12-23 | $516.89 | $516.89 | $516.89 | $516.89 | $515.56 | 0 |
| 2021-12-22 | $513.92 | $513.92 | $513.92 | $513.92 | $512.04 | 0 |
| 2021-12-21 | $506.94 | $506.94 | $506.94 | $506.94 | $505.09 | 0 |
| 2021-12-20 | $495.35 | $495.35 | $495.35 | $495.35 | $493.54 | 0 |
| 2021-12-17 | $501.54 | $501.54 | $501.54 | $501.54 | $499.71 | 0 |
| 2021-12-16 | $504.24 | $504.24 | $504.24 | $504.24 | $502.40 | 0 |
| 2021-12-15 | $516.22 | $516.22 | $516.22 | $516.22 | $514.33 | 0 |
| 2021-12-14 | $505.67 | $505.67 | $505.67 | $505.67 | $503.82 | 0 |
| 2021-12-13 | $512.24 | $512.24 | $512.24 | $512.24 | $510.37 | 0 |
| 2021-12-10 | $519.74 | $519.74 | $519.74 | $519.74 | $517.84 | 0 |
| 2021-12-09 | $514.50 | $514.50 | $514.50 | $514.50 | $512.62 | 0 |
| 2021-12-08 | $520.63 | $520.63 | $520.63 | $520.63 | $518.73 | 0 |
| 2021-12-07 | $516.87 | $516.87 | $516.87 | $516.87 | $514.98 | 0 |
| 2021-12-06 | $502.34 | $502.34 | $502.34 | $502.34 | $500.50 | 0 |
| 2021-12-03 | $496.86 | $496.86 | $496.86 | $496.86 | $495.04 | 0 |
| 2021-12-02 | $505.24 | $505.24 | $505.24 | $505.24 | $503.39 | 0 |
| 2021-12-01 | $500.42 | $500.42 | $500.42 | $500.42 | $498.59 | 0 |
| 2021-11-30 | $509.34 | $509.34 | $509.34 | $509.34 | $507.48 | 0 |
| 2021-11-29 | $516.61 | $516.61 | $516.61 | $516.61 | $514.72 | 0 |
| 2021-11-26 | $506.13 | $506.13 | $506.13 | $506.13 | $504.28 | 0 |
| 2021-11-24 | $517.51 | $517.51 | $517.51 | $517.51 | $515.62 | 0 |
| 2021-11-23 | $514.88 | $514.88 | $514.88 | $514.88 | $513.00 | 0 |
| 2021-11-22 | $517.28 | $517.28 | $517.28 | $517.28 | $515.39 | 0 |
| 2021-11-19 | $523.97 | $523.97 | $523.97 | $523.97 | $522.06 | 0 |
| 2021-11-18 | $521.41 | $521.41 | $521.41 | $521.41 | $519.51 | 0 |
| 2021-11-17 | $516.28 | $516.28 | $516.28 | $516.28 | $514.39 | 0 |
| 2021-11-16 | $516.69 | $516.69 | $516.69 | $516.69 | $514.80 | 0 |
| 2021-11-15 | $512.49 | $512.49 | $512.49 | $512.49 | $510.62 | 0 |
| 2021-11-12 | $512.80 | $512.80 | $512.80 | $512.80 | $510.93 | 0 |
| 2021-11-11 | $506.42 | $506.42 | $506.42 | $506.42 | $504.57 | 0 |
| 2021-11-10 | $506.50 | $506.50 | $506.50 | $506.50 | $504.65 | 0 |
| 2021-11-09 | $513.60 | $513.60 | $513.60 | $513.60 | $511.72 | 0 |
| 2021-11-08 | $516.81 | $516.81 | $516.81 | $516.81 | $514.92 | 0 |
| 2021-11-05 | $516.91 | $516.91 | $516.91 | $516.91 | $515.02 | 0 |
| 2021-11-04 | $515.79 | $515.79 | $515.79 | $515.79 | $513.91 | 0 |
| 2021-11-03 | $510.26 | $510.26 | $510.26 | $510.26 | $508.40 | 0 |
| 2021-11-02 | $506.00 | $506.00 | $506.00 | $506.00 | $504.15 | 0 |
| 2021-11-01 | $504.57 | $504.57 | $504.57 | $504.57 | $502.73 | 0 |
| 2021-10-29 | $504.66 | $504.66 | $504.66 | $504.66 | $502.82 | 0 |
| 2021-10-28 | $502.47 | $502.47 | $502.47 | $502.47 | $500.63 | 0 |
| 2021-10-27 | $497.59 | $497.59 | $497.59 | $497.59 | $495.77 | 0 |
| 2021-10-26 | $496.39 | $496.39 | $496.39 | $496.39 | $494.58 | 0 |
| 2021-10-25 | $494.83 | $494.83 | $494.83 | $494.83 | $493.02 | 0 |
| 2021-10-22 | $490.49 | $490.49 | $490.49 | $490.49 | $488.70 | 0 |
| 2021-10-21 | $494.48 | $494.48 | $494.48 | $494.48 | $492.67 | 0 |
| 2021-10-20 | $490.93 | $490.93 | $490.93 | $490.93 | $489.14 | 0 |
| 2021-10-19 | $492.20 | $492.20 | $492.20 | $492.20 | $490.40 | 0 |
| 2021-10-18 | $488.95 | $488.95 | $488.95 | $488.95 | $487.16 | 0 |
| 2021-10-15 | $484.16 | $484.16 | $484.16 | $484.16 | $482.39 | 0 |
| 2021-10-14 | $480.18 | $480.18 | $480.18 | $480.18 | $478.43 | 0 |
| 2021-10-13 | $471.77 | $471.77 | $471.77 | $471.77 | $470.05 | 0 |
| 2021-10-12 | $468.84 | $468.84 | $468.84 | $468.84 | $467.13 | 0 |
| 2021-10-11 | $469.74 | $469.74 | $469.74 | $469.74 | $468.02 | 0 |
| 2021-10-08 | $472.84 | $472.84 | $472.84 | $472.84 | $471.11 | 0 |
| 2021-10-07 | $474.93 | $474.93 | $474.93 | $474.93 | $473.19 | 0 |
| 2021-10-06 | $470.49 | $470.49 | $470.49 | $470.49 | $468.77 | 0 |
| 2021-10-05 | $467.14 | $467.14 | $467.14 | $467.14 | $465.43 | 0 |
| 2021-10-04 | $461.12 | $461.12 | $461.12 | $461.12 | $459.44 | 0 |
| 2021-10-01 | $471.67 | $471.67 | $471.67 | $471.67 | $469.95 | 0 |
| 2021-09-30 | $466.39 | $466.39 | $466.39 | $466.39 | $464.69 | 0 |
| 2021-09-29 | $469.51 | $469.51 | $469.51 | $469.51 | $467.79 | 0 |
| 2021-09-28 | $469.90 | $469.90 | $469.90 | $469.90 | $468.18 | 0 |
| 2021-09-27 | $484.72 | $484.72 | $484.72 | $484.72 | $482.38 | 0 |
| 2021-09-24 | $489.05 | $489.05 | $489.05 | $489.05 | $486.68 | 0 |
| 2021-09-23 | $488.17 | $488.17 | $488.17 | $488.17 | $485.81 | 0 |
| 2021-09-22 | $483.27 | $483.27 | $483.27 | $483.27 | $480.93 | 0 |
| 2021-09-21 | $478.52 | $478.52 | $478.52 | $478.52 | $476.21 | 0 |
| 2021-09-20 | $477.58 | $477.58 | $477.58 | $477.58 | $475.27 | 0 |
| 2021-09-17 | $487.23 | $487.23 | $487.23 | $487.23 | $484.87 | 0 |
| 2021-09-16 | $492.52 | $492.52 | $492.52 | $492.52 | $490.14 | 0 |
| 2021-09-15 | $492.22 | $492.22 | $492.22 | $492.22 | $489.84 | 0 |
| 2021-09-14 | $488.50 | $488.50 | $488.50 | $488.50 | $486.14 | 0 |
| 2021-09-13 | $489.03 | $489.03 | $489.03 | $489.03 | $486.66 | 0 |
| 2021-09-10 | $489.72 | $489.72 | $489.72 | $489.72 | $487.35 | 0 |
| 2021-09-09 | $494.35 | $494.35 | $494.35 | $494.35 | $491.96 | 0 |
| 2021-09-08 | $496.19 | $496.19 | $496.19 | $496.19 | $493.79 | 0 |
| 2021-09-07 | $497.45 | $497.45 | $497.45 | $497.45 | $495.04 | 0 |
| 2021-09-03 | $495.99 | $495.99 | $495.99 | $495.99 | $493.59 | 0 |
| 2021-09-02 | $494.29 | $494.29 | $494.29 | $494.29 | $491.90 | 0 |
| 2021-09-01 | $495.06 | $495.06 | $495.06 | $495.06 | $492.67 | 0 |
| 2021-08-31 | $493.61 | $493.61 | $493.61 | $493.61 | $491.22 | 0 |
| 2021-08-30 | $494.66 | $494.66 | $494.66 | $494.66 | $492.27 | 0 |
| 2021-08-27 | $489.14 | $489.14 | $489.14 | $489.14 | $486.77 | 0 |
| 2021-08-26 | $484.40 | $484.40 | $484.40 | $484.40 | $482.06 | 0 |
| 2021-08-25 | $487.23 | $487.23 | $487.23 | $487.23 | $484.87 | 0 |
| 2021-08-24 | $487.20 | $487.20 | $487.20 | $487.20 | $484.84 | 0 |
| 2021-08-23 | $486.71 | $486.71 | $486.71 | $486.71 | $484.36 | 0 |
| 2021-08-20 | $480.67 | $480.67 | $480.67 | $480.67 | $478.35 | 0 |
| 2021-08-19 | $475.40 | $475.40 | $475.40 | $475.40 | $473.10 | 0 |
| 2021-08-18 | $473.46 | $473.46 | $473.46 | $473.46 | $471.17 | 0 |
| 2021-08-17 | $477.70 | $477.70 | $477.70 | $477.70 | $475.39 | 0 |
| 2021-08-16 | $482.25 | $482.25 | $482.25 | $482.25 | $479.92 | 0 |
| 2021-08-13 | $481.18 | $481.18 | $481.18 | $481.18 | $478.85 | 0 |
| 2021-08-12 | $479.57 | $479.57 | $479.57 | $479.57 | $477.25 | 0 |
| 2021-08-11 | $476.88 | $476.88 | $476.88 | $476.88 | $474.57 | 0 |
| 2021-08-10 | $477.68 | $477.68 | $477.68 | $477.68 | $475.37 | 0 |
| 2021-08-09 | $480.33 | $480.33 | $480.33 | $480.33 | $478.01 | 0 |
| 2021-08-06 | $480.30 | $480.30 | $480.30 | $480.30 | $477.98 | 0 |
| 2021-08-05 | $481.75 | $481.75 | $481.75 | $481.75 | $479.42 | 0 |
| 2021-08-04 | $478.08 | $478.08 | $478.08 | $478.08 | $475.77 | 0 |
| 2021-08-03 | $477.29 | $477.29 | $477.29 | $477.29 | $474.98 | 0 |
| 2021-08-02 | $474.67 | $474.67 | $474.67 | $474.67 | $472.37 | 0 |
| 2021-07-30 | $475.75 | $475.75 | $475.75 | $475.75 | $473.45 | 0 |
| 2021-07-29 | $479.67 | $479.67 | $479.67 | $479.67 | $477.35 | 0 |
| 2021-07-28 | $479.62 | $479.62 | $479.62 | $479.62 | $477.30 | 0 |
| 2021-07-27 | $478.86 | $478.86 | $478.86 | $478.86 | $476.54 | 0 |
| 2021-07-26 | $483.64 | $483.64 | $483.64 | $483.64 | $481.30 | 0 |
| 2021-07-23 | $482.68 | $482.68 | $482.68 | $482.68 | $480.35 | 0 |
| 2021-07-22 | $475.10 | $475.10 | $475.10 | $475.10 | $472.80 | 0 |
| 2021-07-21 | $471.41 | $471.41 | $471.41 | $471.41 | $469.13 | 0 |
| 2021-07-20 | $468.38 | $468.38 | $468.38 | $468.38 | $466.11 | 0 |
| 2021-07-19 | $461.73 | $461.73 | $461.73 | $461.73 | $459.50 | 0 |
| 2021-07-16 | $467.83 | $467.83 | $467.83 | $467.83 | $465.57 | 0 |
| 2021-07-15 | $471.18 | $471.18 | $471.18 | $471.18 | $468.90 | 0 |
| 2021-07-14 | $473.85 | $473.85 | $473.85 | $473.85 | $471.56 | 0 |
| 2021-07-13 | $472.58 | $472.58 | $472.58 | $472.58 | $470.29 | 0 |
| 2021-07-12 | $472.78 | $472.78 | $472.78 | $472.78 | $470.49 | 0 |
| 2021-07-09 | $471.42 | $471.42 | $471.42 | $471.42 | $469.14 | 0 |
| 2021-07-08 | $467.70 | $467.70 | $467.70 | $467.70 | $465.44 | 0 |
| 2021-07-07 | $470.94 | $470.94 | $470.94 | $470.94 | $468.66 | 0 |
| 2021-07-06 | $469.45 | $469.45 | $469.45 | $469.45 | $467.18 | 0 |
| 2021-07-02 | $466.61 | $466.61 | $466.61 | $466.61 | $464.35 | 0 |
| 2021-07-01 | $460.88 | $460.88 | $460.88 | $460.88 | $458.65 | 0 |
| 2021-06-30 | $459.38 | $459.38 | $459.38 | $459.38 | $457.16 | 0 |
| 2021-06-29 | $460.24 | $460.24 | $460.24 | $460.24 | $458.01 | 0 |
| 2021-06-28 | $458.75 | $458.75 | $458.75 | $458.75 | $456.53 | 0 |
| 2021-06-25 | $454.55 | $454.55 | $454.55 | $454.55 | $452.35 | 0 |
| 2021-06-24 | $454.64 | $454.64 | $454.64 | $454.64 | $452.44 | 0 |
| 2021-06-23 | $452.52 | $452.52 | $452.52 | $452.52 | $450.33 | 0 |
| 2021-06-22 | $452.56 | $452.56 | $452.56 | $452.56 | $449.84 | 0 |
| 2021-06-21 | $447.98 | $447.98 | $447.98 | $447.98 | $445.29 | 0 |
| 2021-06-18 | $444.30 | $444.30 | $444.30 | $444.30 | $441.63 | 0 |
| 2021-06-17 | $447.33 | $447.33 | $447.33 | $447.33 | $444.65 | 0 |
| 2021-06-16 | $441.76 | $441.76 | $441.76 | $441.76 | $439.11 | 0 |
| 2021-06-15 | $443.61 | $443.61 | $443.61 | $443.61 | $440.95 | 0 |
| 2021-06-14 | $446.27 | $446.27 | $446.27 | $446.27 | $443.59 | 0 |
| 2021-06-11 | $442.23 | $442.23 | $442.23 | $442.23 | $439.58 | 0 |
| 2021-06-10 | $440.76 | $440.76 | $440.76 | $440.76 | $438.11 | 0 |
| 2021-06-09 | $436.36 | $436.36 | $436.36 | $436.36 | $433.74 | 0 |
| 2021-06-08 | $436.37 | $436.37 | $436.37 | $436.37 | $433.75 | 0 |
| 2021-06-07 | $436.06 | $436.06 | $436.06 | $436.06 | $433.44 | 0 |
| 2021-06-04 | $435.40 | $435.40 | $435.40 | $435.40 | $432.79 | 0 |
| 2021-06-03 | $429.05 | $429.05 | $429.05 | $429.05 | $426.48 | 0 |
| 2021-06-02 | $433.48 | $433.48 | $433.48 | $433.48 | $430.88 | 0 |
| 2021-06-01 | $432.77 | $432.77 | $432.77 | $432.77 | $430.17 | 0 |
| 2021-05-28 | $434.07 | $434.07 | $434.07 | $434.07 | $431.47 | 0 |
| 2021-05-27 | $433.60 | $433.60 | $433.60 | $433.60 | $431.00 | 0 |
| 2021-05-26 | $434.39 | $434.39 | $434.39 | $434.39 | $431.78 | 0 |
| 2021-05-25 | $433.49 | $433.49 | $433.49 | $433.49 | $430.89 | 0 |
| 2021-05-24 | $432.51 | $432.51 | $432.51 | $432.51 | $429.91 | 0 |
| 2021-05-21 | $425.47 | $425.47 | $425.47 | $425.47 | $422.92 | 0 |
| 2021-05-20 | $427.76 | $427.76 | $427.76 | $427.76 | $425.19 | 0 |
| 2021-05-19 | $420.59 | $420.59 | $420.59 | $420.59 | $418.07 | 0 |
| 2021-05-18 | $420.59 | $420.59 | $420.59 | $420.59 | $418.07 | 0 |
| 2021-05-17 | $423.64 | $423.64 | $423.64 | $423.64 | $421.10 | 0 |
| 2021-05-14 | $425.70 | $425.70 | $425.70 | $425.70 | $423.15 | 0 |
| 2021-05-13 | $417.67 | $417.67 | $417.67 | $417.67 | $415.16 | 0 |
| 2021-05-12 | $413.73 | $413.73 | $413.73 | $413.73 | $411.25 | 0 |
| 2021-05-11 | $425.22 | $425.22 | $425.22 | $425.22 | $422.67 | 0 |
| 2021-05-10 | $426.38 | $426.38 | $426.38 | $426.38 | $423.82 | 0 |
| 2021-05-07 | $435.90 | $435.90 | $435.90 | $435.90 | $433.28 | 0 |
| 2021-05-06 | $432.82 | $432.82 | $432.82 | $432.82 | $430.22 | 0 |
| 2021-05-05 | $429.69 | $429.69 | $429.69 | $429.69 | $427.11 | 0 |
| 2021-05-04 | $431.70 | $431.70 | $431.70 | $431.70 | $429.11 | 0 |
| 2021-05-03 | $439.03 | $439.03 | $439.03 | $439.03 | $436.40 | 0 |
| 2021-04-30 | $440.89 | $440.89 | $440.89 | $440.89 | $438.24 | 0 |
| 2021-04-29 | $443.90 | $443.90 | $443.90 | $443.90 | $441.24 | 0 |
| 2021-04-28 | $442.27 | $442.27 | $442.27 | $442.27 | $439.62 | 0 |
| 2021-04-27 | $443.29 | $443.29 | $443.29 | $443.29 | $440.63 | 0 |
| 2021-04-26 | $444.37 | $444.37 | $444.37 | $444.37 | $441.70 | 0 |
| 2021-04-23 | $442.16 | $442.16 | $442.16 | $442.16 | $439.51 | 0 |
| 2021-04-22 | $436.14 | $436.14 | $436.14 | $436.14 | $433.52 | 0 |
| 2021-04-21 | $440.63 | $440.63 | $440.63 | $440.63 | $437.99 | 0 |
| 2021-04-20 | $437.40 | $437.40 | $437.40 | $437.40 | $434.78 | 0 |
| 2021-04-19 | $440.53 | $440.53 | $440.53 | $440.53 | $437.89 | 0 |
| 2021-04-16 | $444.02 | $444.02 | $444.02 | $444.02 | $441.36 | 0 |
| 2021-04-15 | $443.60 | $443.60 | $443.60 | $443.60 | $440.94 | 0 |
| 2021-04-14 | $436.37 | $436.37 | $436.37 | $436.37 | $433.75 | 0 |
| 2021-04-13 | $441.60 | $441.60 | $441.60 | $441.60 | $438.95 | 0 |
| 2021-04-12 | $436.77 | $436.77 | $436.77 | $436.77 | $434.15 | 0 |
| 2021-04-09 | $436.92 | $436.92 | $436.92 | $436.92 | $434.30 | 0 |
| 2021-04-08 | $432.85 | $432.85 | $432.85 | $432.85 | $430.25 | 0 |
| 2021-04-07 | $428.31 | $428.31 | $428.31 | $428.31 | $425.74 | 0 |
| 2021-04-06 | $426.30 | $426.30 | $426.30 | $426.30 | $423.74 | 0 |
| 2021-04-05 | $426.39 | $426.39 | $426.39 | $426.39 | $423.83 | 0 |
| 2021-04-01 | $417.61 | $417.61 | $417.61 | $417.61 | $415.10 | 0 |
| 2021-03-31 | $410.60 | $410.60 | $410.60 | $410.60 | $408.14 | 0 |
| 2021-03-30 | $405.22 | $405.22 | $405.22 | $405.22 | $402.79 | 0 |
| 2021-03-29 | $407.52 | $407.52 | $407.52 | $407.52 | $405.07 | 0 |
| 2021-03-26 | $407.38 | $407.38 | $407.38 | $407.38 | $404.94 | 0 |
| 2021-03-25 | $401.37 | $401.37 | $401.37 | $401.37 | $398.96 | 0 |
| 2021-03-24 | $402.44 | $402.44 | $402.44 | $402.44 | $399.50 | 0 |
| 2021-03-23 | $407.69 | $407.69 | $407.69 | $407.69 | $404.71 | 0 |
| 2021-03-22 | $408.85 | $408.85 | $408.85 | $408.85 | $405.86 | 0 |
| 2021-03-19 | $403.40 | $403.40 | $403.40 | $403.40 | $400.45 | 0 |
| 2021-03-18 | $402.40 | $402.40 | $402.40 | $402.40 | $399.46 | 0 |
| 2021-03-17 | $413.43 | $413.43 | $413.43 | $413.43 | $410.41 | 0 |
| 2021-03-16 | $412.55 | $412.55 | $412.55 | $412.55 | $409.54 | 0 |
| 2021-03-15 | $410.82 | $410.82 | $410.82 | $410.82 | $407.82 | 0 |
| 2021-03-12 | $407.08 | $407.08 | $407.08 | $407.08 | $404.11 | 0 |
| 2021-03-11 | $409.58 | $409.58 | $409.58 | $409.58 | $406.59 | 0 |
| 2021-03-10 | $400.84 | $400.84 | $400.84 | $400.84 | $397.91 | 0 |
| 2021-03-09 | $400.99 | $400.99 | $400.99 | $400.99 | $398.06 | 0 |
| 2021-03-08 | $387.70 | $387.70 | $387.70 | $387.70 | $384.87 | 0 |
| 2021-03-05 | $396.63 | $396.63 | $396.63 | $396.63 | $393.73 | 0 |
| 2021-03-04 | $390.75 | $390.75 | $390.75 | $390.75 | $387.90 | 0 |
| 2021-03-03 | $396.89 | $396.89 | $396.89 | $396.89 | $393.99 | 0 |
| 2021-03-02 | $407.34 | $407.34 | $407.34 | $407.34 | $404.36 | 0 |
| 2021-03-01 | $412.78 | $412.78 | $412.78 | $412.78 | $409.76 | 0 |
| 2021-02-26 | $401.96 | $401.96 | $401.96 | $401.96 | $399.02 | 0 |
| 2021-02-25 | $400.69 | $400.69 | $400.69 | $400.69 | $397.76 | 0 |
| 2021-02-24 | $413.88 | $413.88 | $413.88 | $413.88 | $410.86 | 0 |
| 2021-02-23 | $410.68 | $410.68 | $410.68 | $410.68 | $407.68 | 0 |
| 2021-02-22 | $411.19 | $411.19 | $411.19 | $411.19 | $408.19 | 0 |
| 2021-02-19 | $420.07 | $420.07 | $420.07 | $420.07 | $417.00 | 0 |
| 2021-02-18 | $423.53 | $423.53 | $423.53 | $423.53 | $420.44 | 0 |
| 2021-02-17 | $424.96 | $424.96 | $424.96 | $424.96 | $421.86 | 0 |
| 2021-02-16 | $426.20 | $426.20 | $426.20 | $426.20 | $423.09 | 0 |
| 2021-02-12 | $427.25 | $427.25 | $427.25 | $427.25 | $424.13 | 0 |
| 2021-02-11 | $425.57 | $425.57 | $425.57 | $425.57 | $422.46 | 0 |
| 2021-02-10 | $423.74 | $423.74 | $423.74 | $423.74 | $420.64 | 0 |
| 2021-02-09 | $424.63 | $424.63 | $424.63 | $424.63 | $421.53 | 0 |
| 2021-02-08 | $425.24 | $425.24 | $425.24 | $425.24 | $422.13 | 0 |
| 2021-02-05 | $423.01 | $423.01 | $423.01 | $423.01 | $419.92 | 0 |
| 2021-02-04 | $421.31 | $421.31 | $421.31 | $421.31 | $418.23 | 0 |
| 2021-02-03 | $416.71 | $416.71 | $416.71 | $416.71 | $413.67 | 0 |
| 2021-02-02 | $416.92 | $416.92 | $416.92 | $416.92 | $413.87 | 0 |
| 2021-02-01 | $410.54 | $410.54 | $410.54 | $410.54 | $407.54 | 0 |
| 2021-01-29 | $400.84 | $400.84 | $400.84 | $400.84 | $397.91 | 0 |
| 2021-01-28 | $409.48 | $409.48 | $409.48 | $409.48 | $406.49 | 0 |
| 2021-01-27 | $406.91 | $406.91 | $406.91 | $406.91 | $403.94 | 0 |
| 2021-01-26 | $417.99 | $417.99 | $417.99 | $417.99 | $414.94 | 0 |
| 2021-01-25 | $417.42 | $417.42 | $417.42 | $417.42 | $414.37 | 0 |
| 2021-01-22 | $414.36 | $414.36 | $414.36 | $414.36 | $411.33 | 0 |
| 2021-01-21 | $414.48 | $414.48 | $414.48 | $414.48 | $411.45 | 0 |
| 2021-01-20 | $411.65 | $411.65 | $411.65 | $411.65 | $408.64 | 0 |
| 2021-01-19 | $401.27 | $401.27 | $401.27 | $401.27 | $398.34 | 0 |
| 2021-01-15 | $396.66 | $396.66 | $396.66 | $396.66 | $393.76 | 0 |
| 2021-01-14 | $398.67 | $398.67 | $398.67 | $398.67 | $395.76 | 0 |
| 2021-01-13 | $403.44 | $403.44 | $403.44 | $403.44 | $400.49 | 0 |
| 2021-01-12 | $401.30 | $401.30 | $401.30 | $401.30 | $398.37 | 0 |
| 2021-01-11 | $402.50 | $402.50 | $402.50 | $402.50 | $399.56 | 0 |
| 2021-01-08 | $408.85 | $408.85 | $408.85 | $408.85 | $405.86 | 0 |
| 2021-01-07 | $404.56 | $404.56 | $404.56 | $404.56 | $401.60 | 0 |
| 2021-01-06 | $395.77 | $395.77 | $395.77 | $395.77 | $392.88 | 0 |
| 2021-01-05 | $401.19 | $401.19 | $401.19 | $401.19 | $398.26 | 0 |
| 2021-01-04 | $398.64 | $398.64 | $398.64 | $398.64 | $395.73 | 0 |
| 2020-12-31 | $404.85 | $404.85 | $404.85 | $404.85 | $401.89 | 0 |
| 2020-12-30 | $403.62 | $403.62 | $403.62 | $403.62 | $400.67 | 0 |
| 2020-12-29 | $404.32 | $404.32 | $404.32 | $404.32 | $401.37 | 0 |
| 2020-12-28 | $405.11 | $405.11 | $405.11 | $405.11 | $402.15 | 0 |
| 2020-12-24 | $399.79 | $399.79 | $399.79 | $399.79 | $396.87 | 0 |
| 2020-12-23 | $397.90 | $397.90 | $397.90 | $397.90 | $394.99 | 0 |
| 2020-12-22 | $401.37 | $401.37 | $401.37 | $401.37 | $397.54 | 0 |
| 2020-12-21 | $400.31 | $400.31 | $400.31 | $400.31 | $396.49 | 0 |
| 2020-12-18 | $401.15 | $401.15 | $401.15 | $401.15 | $397.32 | 0 |
| 2020-12-17 | $401.46 | $401.46 | $401.46 | $401.46 | $397.63 | 0 |
| 2020-12-16 | $398.38 | $398.38 | $398.38 | $398.38 | $394.58 | 0 |
| 2020-12-15 | $396.23 | $396.23 | $396.23 | $396.23 | $392.45 | 0 |
| 2020-12-14 | $391.89 | $391.89 | $391.89 | $391.89 | $388.15 | 0 |
| 2020-12-11 | $390.48 | $390.48 | $390.48 | $390.48 | $386.75 | 0 |
| 2020-12-10 | $391.01 | $391.01 | $391.01 | $391.01 | $387.28 | 0 |
| 2020-12-09 | $390.27 | $390.27 | $390.27 | $390.27 | $386.55 | 0 |
| 2020-12-08 | $397.40 | $397.40 | $397.40 | $397.40 | $393.61 | 0 |
| 2020-12-07 | $396.77 | $396.77 | $396.77 | $396.77 | $392.98 | 0 |
| 2020-12-04 | $394.98 | $394.98 | $394.98 | $394.98 | $391.21 | 0 |
| 2020-12-03 | $393.21 | $393.21 | $393.21 | $393.21 | $389.46 | 0 |
| 2020-12-02 | $393.96 | $393.96 | $393.96 | $393.96 | $390.20 | 0 |
| 2020-12-01 | $394.94 | $394.94 | $394.94 | $394.94 | $391.17 | 0 |
| 2020-11-30 | $390.03 | $390.03 | $390.03 | $390.03 | $386.31 | 0 |
| 2020-11-27 | $389.87 | $389.87 | $389.87 | $389.87 | $386.15 | 0 |
| 2020-11-25 | $387.55 | $387.55 | $387.55 | $387.55 | $383.85 | 0 |
| 2020-11-24 | $385.68 | $385.68 | $385.68 | $385.68 | $382.00 | 0 |
| 2020-11-23 | $380.49 | $380.49 | $380.49 | $380.49 | $376.86 | 0 |
| 2020-11-20 | $380.21 | $380.21 | $380.21 | $380.21 | $376.58 | 0 |
| 2020-11-19 | $383.66 | $383.66 | $383.66 | $383.66 | $380.00 | 0 |
| 2020-11-18 | $381.15 | $381.15 | $381.15 | $381.15 | $377.51 | 0 |
| 2020-11-17 | $384.38 | $384.38 | $384.38 | $384.38 | $380.71 | 0 |
| 2020-11-16 | $385.37 | $385.37 | $385.37 | $385.37 | $381.69 | 0 |
| 2020-11-13 | $383.08 | $383.08 | $383.08 | $383.08 | $379.42 | 0 |
| 2020-11-12 | $380.05 | $380.05 | $380.05 | $380.05 | $376.42 | 0 |
| 2020-11-11 | $382.55 | $382.55 | $382.55 | $382.55 | $378.90 | 0 |
| 2020-11-10 | $375.44 | $375.44 | $375.44 | $375.44 | $371.86 | 0 |
| 2020-11-09 | $381.72 | $381.72 | $381.72 | $381.72 | $378.08 | 0 |
| 2020-11-06 | $387.81 | $387.81 | $387.81 | $387.81 | $384.11 | 0 |
| 2020-11-05 | $387.08 | $387.08 | $387.08 | $387.08 | $383.39 | 0 |
| 2020-11-04 | $378.12 | $378.12 | $378.12 | $378.12 | $374.51 | 0 |
| 2020-11-03 | $363.22 | $363.22 | $363.22 | $363.22 | $359.75 | 0 |
| 2020-11-02 | $356.72 | $356.72 | $356.72 | $356.72 | $353.32 | 0 |
| 2020-10-30 | $355.08 | $355.08 | $355.08 | $355.08 | $351.69 | 0 |
| 2020-10-29 | $364.01 | $364.01 | $364.01 | $364.01 | $360.54 | 0 |
| 2020-10-28 | $358.13 | $358.13 | $358.13 | $358.13 | $354.71 | 0 |
| 2020-10-27 | $373.40 | $373.40 | $373.40 | $373.40 | $369.84 | 0 |
| 2020-10-26 | $370.64 | $370.64 | $370.64 | $370.64 | $367.10 | 0 |
| 2020-10-23 | $377.24 | $377.24 | $377.24 | $377.24 | $373.64 | 0 |
| 2020-10-22 | $375.60 | $375.60 | $375.60 | $375.60 | $372.02 | 0 |
| 2020-10-21 | $376.35 | $376.35 | $376.35 | $376.35 | $372.76 | 0 |
| 2020-10-20 | $376.54 | $376.54 | $376.54 | $376.54 | $372.95 | 0 |
| 2020-10-19 | $374.71 | $374.71 | $374.71 | $374.71 | $371.13 | 0 |
| 2020-10-16 | $381.69 | $381.69 | $381.69 | $381.69 | $378.05 | 0 |
| 2020-10-15 | $382.77 | $382.77 | $382.77 | $382.77 | $379.12 | 0 |
| 2020-10-14 | $385.22 | $385.22 | $385.22 | $385.22 | $381.54 | 0 |
| 2020-10-13 | $388.33 | $388.33 | $388.33 | $388.33 | $384.62 | 0 |
| 2020-10-12 | $389.34 | $389.34 | $389.34 | $389.34 | $385.62 | 0 |
| 2020-10-09 | $379.78 | $379.78 | $379.78 | $379.78 | $376.16 | 0 |
| 2020-10-08 | $373.96 | $373.96 | $373.96 | $373.96 | $370.39 | 0 |
| 2020-10-07 | $372.16 | $372.16 | $372.16 | $372.16 | $368.61 | 0 |
| 2020-10-06 | $365.59 | $365.59 | $365.59 | $365.59 | $362.10 | 0 |
| 2020-10-05 | $372.78 | $372.78 | $372.78 | $372.78 | $369.22 | 0 |
| 2020-10-02 | $365.33 | $365.33 | $365.33 | $365.33 | $361.84 | 0 |
| 2020-10-01 | $373.24 | $373.24 | $373.24 | $373.24 | $369.68 | 0 |
| 2020-09-30 | $368.84 | $368.84 | $368.84 | $368.84 | $365.32 | 0 |
| 2020-09-29 | $365.88 | $365.88 | $365.88 | $365.88 | $362.39 | 0 |
| 2020-09-28 | $366.64 | $366.64 | $366.64 | $366.64 | $363.14 | 0 |
| 2020-09-25 | $360.47 | $360.47 | $360.47 | $360.47 | $357.03 | 0 |
| 2020-09-24 | $352.74 | $352.74 | $352.74 | $352.74 | $349.37 | 0 |
| 2020-09-23 | $351.31 | $351.31 | $351.31 | $351.31 | $347.96 | 0 |
| 2020-09-22 | $362.10 | $362.10 | $362.10 | $362.10 | $358.64 | 0 |
| 2020-09-21 | $355.80 | $355.80 | $355.80 | $355.80 | $352.40 | 0 |
| 2020-09-18 | $355.71 | $355.71 | $355.71 | $355.71 | $352.32 | 0 |
| 2020-09-17 | $360.61 | $360.61 | $360.61 | $360.61 | $357.17 | 0 |
| 2020-09-16 | $365.61 | $365.61 | $365.61 | $365.61 | $362.12 | 0 |
| 2020-09-15 | $370.85 | $370.85 | $370.85 | $370.85 | $367.31 | 0 |
| 2020-09-14 | $366.20 | $366.20 | $366.20 | $366.20 | $362.71 | 0 |
| 2020-09-11 | $360.50 | $360.50 | $360.50 | $360.50 | $357.06 | 0 |
| 2020-09-10 | $362.14 | $362.14 | $362.14 | $362.14 | $358.68 | 0 |
| 2020-09-09 | $369.94 | $369.94 | $369.94 | $369.94 | $365.87 | 0 |
| 2020-09-08 | $359.24 | $359.24 | $359.24 | $359.24 | $355.29 | 0 |
| 2020-09-04 | $374.35 | $374.35 | $374.35 | $374.35 | $370.23 | 0 |
| 2020-09-03 | $379.77 | $379.77 | $379.77 | $379.77 | $375.59 | 0 |
| 2020-09-02 | $399.54 | $399.54 | $399.54 | $399.54 | $395.15 | 0 |
| 2020-09-01 | $395.24 | $395.24 | $395.24 | $395.24 | $390.89 | 0 |
| 2020-08-31 | $389.78 | $389.78 | $389.78 | $389.78 | $385.49 | 0 |
| 2020-08-28 | $387.75 | $387.75 | $387.75 | $387.75 | $383.49 | 0 |
| 2020-08-27 | $385.29 | $385.29 | $385.29 | $385.29 | $381.05 | 0 |
| 2020-08-26 | $386.20 | $386.20 | $386.20 | $386.20 | $381.95 | 0 |
| 2020-08-25 | $377.31 | $377.31 | $377.31 | $377.31 | $373.16 | 0 |
| 2020-08-24 | $374.43 | $374.43 | $374.43 | $374.43 | $370.31 | 0 |
| 2020-08-21 | $371.94 | $371.94 | $371.94 | $371.94 | $367.85 | 0 |
| 2020-08-20 | $369.48 | $369.48 | $369.48 | $369.48 | $365.42 | 0 |
| 2020-08-19 | $364.89 | $364.89 | $364.89 | $364.89 | $360.88 | 0 |
| 2020-08-18 | $366.69 | $366.69 | $366.69 | $366.69 | $362.66 | 0 |
| 2020-08-17 | $363.44 | $363.44 | $363.44 | $363.44 | $359.44 | 0 |
| 2020-08-14 | $359.95 | $359.95 | $359.95 | $359.95 | $355.99 | 0 |
| 2020-08-13 | $360.54 | $360.54 | $360.54 | $360.54 | $356.57 | 0 |
| 2020-08-12 | $359.11 | $359.11 | $359.11 | $359.11 | $355.16 | 0 |
| 2020-08-11 | $351.47 | $351.47 | $351.47 | $351.47 | $347.60 | 0 |
| 2020-08-10 | $357.05 | $357.05 | $357.05 | $357.05 | $353.12 | 0 |
| 2020-08-07 | $358.37 | $358.37 | $358.37 | $358.37 | $354.43 | 0 |
| 2020-08-06 | $361.68 | $361.68 | $361.68 | $361.68 | $357.70 | 0 |
| 2020-08-05 | $356.90 | $356.90 | $356.90 | $356.90 | $352.97 | 0 |
| 2020-08-04 | $354.73 | $354.73 | $354.73 | $354.73 | $350.83 | 0 |
| 2020-08-03 | $353.75 | $353.75 | $353.75 | $353.75 | $349.86 | 0 |
| 2020-07-31 | $349.66 | $349.66 | $349.66 | $349.66 | $345.81 | 0 |
| 2020-07-30 | $343.75 | $343.75 | $343.75 | $343.75 | $339.97 | 0 |
| 2020-07-29 | $343.32 | $343.32 | $343.32 | $343.32 | $339.54 | 0 |
| 2020-07-28 | $338.77 | $338.77 | $338.77 | $338.77 | $335.04 | 0 |
| 2020-07-27 | $342.74 | $342.74 | $342.74 | $342.74 | $338.97 | 0 |
| 2020-07-24 | $337.86 | $337.86 | $337.86 | $337.86 | $334.14 | 0 |
| 2020-07-23 | $339.07 | $339.07 | $339.07 | $339.07 | $335.34 | 0 |
| 2020-07-22 | $347.49 | $347.49 | $347.49 | $347.49 | $343.67 | 0 |
| 2020-07-21 | $345.39 | $345.39 | $345.39 | $345.39 | $341.59 | 0 |
| 2020-07-20 | $348.22 | $348.22 | $348.22 | $348.22 | $344.39 | 0 |
| 2020-07-17 | $339.44 | $339.44 | $339.44 | $339.44 | $335.71 | 0 |
| 2020-07-16 | $338.66 | $338.66 | $338.66 | $338.66 | $334.94 | 0 |
| 2020-07-15 | $341.34 | $341.34 | $341.34 | $341.34 | $337.59 | 0 |
| 2020-07-14 | $339.82 | $339.82 | $339.82 | $339.82 | $336.08 | 0 |
| 2020-07-13 | $336.11 | $336.11 | $336.11 | $336.11 | $332.41 | 0 |
| 2020-07-10 | $343.07 | $343.07 | $343.07 | $343.07 | $339.30 | 0 |
| 2020-07-09 | $341.03 | $341.03 | $341.03 | $341.03 | $337.28 | 0 |
| 2020-07-08 | $339.42 | $339.42 | $339.42 | $339.42 | $335.69 | 0 |
| 2020-07-07 | $335.07 | $335.07 | $335.07 | $335.07 | $331.39 | 0 |
| 2020-07-06 | $337.99 | $337.99 | $337.99 | $337.99 | $334.27 | 0 |
| 2020-07-02 | $330.21 | $330.21 | $330.21 | $330.21 | $326.58 | 0 |
| 2020-07-01 | $328.66 | $328.66 | $328.66 | $328.66 | $325.05 | 0 |
| 2020-06-30 | $324.66 | $324.66 | $324.66 | $324.66 | $321.09 | 0 |
| 2020-06-29 | $318.70 | $318.70 | $318.70 | $318.70 | $315.20 | 0 |
| 2020-06-26 | $314.51 | $314.51 | $314.51 | $314.51 | $311.05 | 0 |
| 2020-06-25 | $323.38 | $323.38 | $323.38 | $323.38 | $319.82 | 0 |
| 2020-06-24 | $319.84 | $319.84 | $319.84 | $319.84 | $316.32 | 0 |
| 2020-06-23 | $328.13 | $328.13 | $328.13 | $328.13 | $323.92 | 0 |
| 2020-06-22 | $325.54 | $325.54 | $325.54 | $325.54 | $321.36 | 0 |
| 2020-06-19 | $321.19 | $321.19 | $321.19 | $321.19 | $317.07 | 0 |
| 2020-06-18 | $322.41 | $322.41 | $322.41 | $322.41 | $318.27 | 0 |
| 2020-06-17 | $321.89 | $321.89 | $321.89 | $321.89 | $317.76 | 0 |
| 2020-06-16 | $321.00 | $321.00 | $321.00 | $321.00 | $316.88 | 0 |
| 2020-06-15 | $315.00 | $315.00 | $315.00 | $315.00 | $310.96 | 0 |
| 2020-06-12 | $312.23 | $312.23 | $312.23 | $312.23 | $308.22 | 0 |
| 2020-06-11 | $308.99 | $308.99 | $308.99 | $308.99 | $305.02 | 0 |
| 2020-06-10 | $326.09 | $326.09 | $326.09 | $326.09 | $321.90 | 0 |
| 2020-06-09 | $323.14 | $323.14 | $323.14 | $323.14 | $318.99 | 0 |
| 2020-06-08 | $321.85 | $321.85 | $321.85 | $321.85 | $317.72 | 0 |
| 2020-06-05 | $319.41 | $319.41 | $319.41 | $319.41 | $315.31 | 0 |
| 2020-06-04 | $312.24 | $312.24 | $312.24 | $312.24 | $308.23 | 0 |
| 2020-06-03 | $315.42 | $315.42 | $315.42 | $315.42 | $311.37 | 0 |
| 2020-06-02 | $313.08 | $313.08 | $313.08 | $313.08 | $309.06 | 0 |
| 2020-06-01 | $311.00 | $311.00 | $311.00 | $311.00 | $307.01 | 0 |
| 2020-05-29 | $309.15 | $309.15 | $309.15 | $309.15 | $305.18 | 0 |
| 2020-05-28 | $306.49 | $306.49 | $306.49 | $306.49 | $302.55 | 0 |
| 2020-05-27 | $306.25 | $306.25 | $306.25 | $306.25 | $302.32 | 0 |
| 2020-05-26 | $304.13 | $304.13 | $304.13 | $304.13 | $300.22 | 0 |
| 2020-05-22 | $304.08 | $304.08 | $304.08 | $304.08 | $300.18 | 0 |
| 2020-05-21 | $302.80 | $302.80 | $302.80 | $302.80 | $298.91 | 0 |
| 2020-05-20 | $305.42 | $305.42 | $305.42 | $305.42 | $301.50 | 0 |
| 2020-05-19 | $299.90 | $299.90 | $299.90 | $299.90 | $296.05 | 0 |
| 2020-05-18 | $301.16 | $301.16 | $301.16 | $301.16 | $297.29 | 0 |
| 2020-05-15 | $294.25 | $294.25 | $294.25 | $294.25 | $290.47 | 0 |
| 2020-05-14 | $291.82 | $291.82 | $291.82 | $291.82 | $288.07 | 0 |
| 2020-05-13 | $289.42 | $289.42 | $289.42 | $289.42 | $285.70 | 0 |
| 2020-05-12 | $293.12 | $293.12 | $293.12 | $293.12 | $289.36 | 0 |
| 2020-05-11 | $299.06 | $299.06 | $299.06 | $299.06 | $295.22 | 0 |
| 2020-05-08 | $297.17 | $297.17 | $297.17 | $297.17 | $293.35 | 0 |
| 2020-05-07 | $293.61 | $293.61 | $293.61 | $293.61 | $289.84 | 0 |
| 2020-05-06 | $289.22 | $289.22 | $289.22 | $289.22 | $285.51 | 0 |
| 2020-05-05 | $288.75 | $288.75 | $288.75 | $288.75 | $285.04 | 0 |
| 2020-05-04 | $285.38 | $285.38 | $285.38 | $285.38 | $281.72 | 0 |
| 2020-05-01 | $282.29 | $282.29 | $282.29 | $282.29 | $278.67 | 0 |
| 2020-04-30 | $290.30 | $290.30 | $290.30 | $290.30 | $286.57 | 0 |
| 2020-04-29 | $289.42 | $289.42 | $289.42 | $289.42 | $285.70 | 0 |
| 2020-04-28 | $279.81 | $279.81 | $279.81 | $279.81 | $276.22 | 0 |
| 2020-04-27 | $284.16 | $284.16 | $284.16 | $284.16 | $280.51 | 0 |
| 2020-04-24 | $281.75 | $281.75 | $281.75 | $281.75 | $278.13 | 0 |
| 2020-04-23 | $277.48 | $277.48 | $277.48 | $277.48 | $273.92 | 0 |
| 2020-04-22 | $278.08 | $278.08 | $278.08 | $278.08 | $274.51 | 0 |
| 2020-04-21 | $269.94 | $269.94 | $269.94 | $269.94 | $266.47 | 0 |
| 2020-04-20 | $279.54 | $279.54 | $279.54 | $279.54 | $275.95 | 0 |
| 2020-04-17 | $283.82 | $283.82 | $283.82 | $283.82 | $280.18 | 0 |
| 2020-04-16 | $279.11 | $279.11 | $279.11 | $279.11 | $275.53 | 0 |
| 2020-04-15 | $275.67 | $275.67 | $275.67 | $275.67 | $272.13 | 0 |
| 2020-04-14 | $279.91 | $279.91 | $279.91 | $279.91 | $276.32 | 0 |
| 2020-04-13 | $269.36 | $269.36 | $269.36 | $269.36 | $265.90 | 0 |
| 2020-04-09 | $268.95 | $268.95 | $268.95 | $268.95 | $265.50 | 0 |
| 2020-04-08 | $266.82 | $266.82 | $266.82 | $266.82 | $263.39 | 0 |
| 2020-04-07 | $259.53 | $259.53 | $259.53 | $259.53 | $256.20 | 0 |
| 2020-04-06 | $261.00 | $261.00 | $261.00 | $261.00 | $257.65 | 0 |
| 2020-04-03 | $242.05 | $242.05 | $242.05 | $242.05 | $238.94 | 0 |
| 2020-04-02 | $245.62 | $245.62 | $245.62 | $245.62 | $242.47 | 0 |
| 2020-04-01 | $241.00 | $241.00 | $241.00 | $241.00 | $237.91 | 0 |
| 2020-03-31 | $252.52 | $252.52 | $252.52 | $252.52 | $249.28 | 0 |
| 2020-03-30 | $255.62 | $255.62 | $255.62 | $255.62 | $252.34 | 0 |
| 2020-03-27 | $246.92 | $246.92 | $246.92 | $246.92 | $243.75 | 0 |
| 2020-03-26 | $256.38 | $256.38 | $256.38 | $256.38 | $253.09 | 0 |
| 2020-03-25 | $242.31 | $242.31 | $242.31 | $242.31 | $239.20 | 0 |
| 2020-03-24 | $242.26 | $242.26 | $242.26 | $242.26 | $238.54 | 0 |
| 2020-03-23 | $222.30 | $222.30 | $222.30 | $222.30 | $218.89 | 0 |
| 2020-03-20 | $225.20 | $225.20 | $225.20 | $225.20 | $221.74 | 0 |
| 2020-03-19 | $234.31 | $234.31 | $234.31 | $234.31 | $230.71 | 0 |
| 2020-03-18 | $230.47 | $230.47 | $230.47 | $230.47 | $226.93 | 0 |
| 2020-03-17 | $241.08 | $241.08 | $241.08 | $241.08 | $237.38 | 0 |
| 2020-03-16 | $228.52 | $228.52 | $228.52 | $228.52 | $225.01 | 0 |
| 2020-03-13 | $261.84 | $261.84 | $261.84 | $261.84 | $257.82 | 0 |
| 2020-03-12 | $239.24 | $239.24 | $239.24 | $239.24 | $235.57 | 0 |
| 2020-03-11 | $263.13 | $263.13 | $263.13 | $263.13 | $259.09 | 0 |
| 2020-03-10 | $276.08 | $276.08 | $276.08 | $276.08 | $271.84 | 0 |
| 2020-03-09 | $261.27 | $261.27 | $261.27 | $261.27 | $257.26 | 0 |
| 2020-03-06 | $281.68 | $281.68 | $281.68 | $281.68 | $277.36 | 0 |
| 2020-03-05 | $286.81 | $286.81 | $286.81 | $286.81 | $282.41 | 0 |
| 2020-03-04 | $297.04 | $297.04 | $297.04 | $297.04 | $292.48 | 0 |
| 2020-03-03 | $285.43 | $285.43 | $285.43 | $285.43 | $281.05 | 0 |
| 2020-03-02 | $294.10 | $294.10 | $294.10 | $294.10 | $289.58 | 0 |
| 2020-02-28 | $280.21 | $280.21 | $280.21 | $280.21 | $275.91 | 0 |
| 2020-02-27 | $280.11 | $280.11 | $280.11 | $280.11 | $275.81 | 0 |
| 2020-02-26 | $294.20 | $294.20 | $294.20 | $294.20 | $289.68 | 0 |
| 2020-02-25 | $293.70 | $293.70 | $293.70 | $293.70 | $289.19 | 0 |
| 2020-02-24 | $302.44 | $302.44 | $302.44 | $302.44 | $297.80 | 0 |
| 2020-02-21 | $314.17 | $314.17 | $314.17 | $314.17 | $309.35 | 0 |
| 2020-02-20 | $319.62 | $319.62 | $319.62 | $319.62 | $314.71 | 0 |
| 2020-02-19 | $321.92 | $321.92 | $321.92 | $321.92 | $316.98 | 0 |
| 2020-02-18 | $319.55 | $319.55 | $319.55 | $319.55 | $314.64 | 0 |
| 2020-02-14 | $319.42 | $319.42 | $319.42 | $319.42 | $314.52 | 0 |
| 2020-02-13 | $317.78 | $317.78 | $317.78 | $317.78 | $312.90 | 0 |
| 2020-02-12 | $317.66 | $317.66 | $317.66 | $317.66 | $312.78 | 0 |
| 2020-02-11 | $314.98 | $314.98 | $314.98 | $314.98 | $310.14 | 0 |
| 2020-02-10 | $315.29 | $315.29 | $315.29 | $315.29 | $310.45 | 0 |
| 2020-02-07 | $311.32 | $311.32 | $311.32 | $311.32 | $306.54 | 0 |
| 2020-02-06 | $312.38 | $312.38 | $312.38 | $312.38 | $307.58 | 0 |
| 2020-02-05 | $310.11 | $310.11 | $310.11 | $310.11 | $305.35 | 0 |
| 2020-02-04 | $309.48 | $309.48 | $309.48 | $309.48 | $304.73 | 0 |
| 2020-02-03 | $303.40 | $303.40 | $303.40 | $303.40 | $298.74 | 0 |
| 2020-01-31 | $299.44 | $299.44 | $299.44 | $299.44 | $294.84 | 0 |
| 2020-01-30 | $304.44 | $304.44 | $304.44 | $304.44 | $299.77 | 0 |
| 2020-01-29 | $303.60 | $303.60 | $303.60 | $303.60 | $298.94 | 0 |
| 2020-01-28 | $302.41 | $302.41 | $302.41 | $302.41 | $297.77 | 0 |
| 2020-01-27 | $298.22 | $298.22 | $298.22 | $298.22 | $293.64 | 0 |
| 2020-01-24 | $303.63 | $303.63 | $303.63 | $303.63 | $298.97 | 0 |
| 2020-01-23 | $306.29 | $306.29 | $306.29 | $306.29 | $301.59 | 0 |
| 2020-01-22 | $305.47 | $305.47 | $305.47 | $305.47 | $300.78 | 0 |
| 2020-01-21 | $305.39 | $305.39 | $305.39 | $305.39 | $300.70 | 0 |
| 2020-01-17 | $305.35 | $305.35 | $305.35 | $305.35 | $300.66 | 0 |
| 2020-01-16 | $303.43 | $303.43 | $303.43 | $303.43 | $298.77 | 0 |
| 2020-01-15 | $300.45 | $300.45 | $300.45 | $300.45 | $295.84 | 0 |
| 2020-01-14 | $299.69 | $299.69 | $299.69 | $299.69 | $295.09 | 0 |
| 2020-01-13 | $301.15 | $301.15 | $301.15 | $301.15 | $296.53 | 0 |
| 2020-01-10 | $297.92 | $297.92 | $297.92 | $297.92 | $293.35 | 0 |
| 2020-01-09 | $298.61 | $298.61 | $298.61 | $298.61 | $294.03 | 0 |
| 2020-01-08 | $295.75 | $295.75 | $295.75 | $295.75 | $291.21 | 0 |
| 2020-01-07 | $293.27 | $293.27 | $293.27 | $293.27 | $288.77 | 0 |
| 2020-01-06 | $293.57 | $293.57 | $293.57 | $293.57 | $289.06 | 0 |
| 2020-01-03 | $291.58 | $291.58 | $291.58 | $291.58 | $287.10 | 0 |
| 2020-01-02 | $293.54 | $293.54 | $293.54 | $293.54 | $289.03 | 0 |
| 2019-12-31 | $289.41 | $289.41 | $289.41 | $289.41 | $284.97 | 0 |
| 2019-12-30 | $288.68 | $288.68 | $288.68 | $288.68 | $284.25 | 0 |
| 2019-12-27 | $290.78 | $290.78 | $290.78 | $290.78 | $286.32 | 0 |
| 2019-12-26 | $290.75 | $290.75 | $290.75 | $290.75 | $286.29 | 0 |
| 2019-12-24 | $288.12 | $288.12 | $288.12 | $288.12 | $283.70 | 0 |
| 2019-12-23 | $288.09 | $288.09 | $288.09 | $288.09 | $283.67 | 0 |
| 2019-12-20 | $288.34 | $288.34 | $288.34 | $288.34 | $283.21 | 0 |
| 2019-12-19 | $287.15 | $287.15 | $287.15 | $287.15 | $282.04 | 0 |
| 2019-12-18 | $285.10 | $285.10 | $285.10 | $285.10 | $280.02 | 0 |
| 2019-12-17 | $284.96 | $284.96 | $284.96 | $284.96 | $279.89 | 0 |
| 2019-12-16 | $285.03 | $285.03 | $285.03 | $285.03 | $279.95 | 0 |
| 2019-12-13 | $282.80 | $282.80 | $282.80 | $282.80 | $277.76 | 0 |
| 2019-12-12 | $281.57 | $281.57 | $281.57 | $281.57 | $276.56 | 0 |
| 2019-12-11 | $280.15 | $280.15 | $280.15 | $280.15 | $275.16 | 0 |
| 2019-12-10 | $278.98 | $278.98 | $278.98 | $278.98 | $274.01 | 0 |
| 2019-12-09 | $279.43 | $279.43 | $279.43 | $279.43 | $274.45 | 0 |
| 2019-12-06 | $280.35 | $280.35 | $280.35 | $280.35 | $275.36 | 0 |
| 2019-12-05 | $277.62 | $277.62 | $277.62 | $277.62 | $272.68 | 0 |
| 2019-12-04 | $277.18 | $277.18 | $277.18 | $277.18 | $272.24 | 0 |
| 2019-12-03 | $275.96 | $275.96 | $275.96 | $275.96 | $271.05 | 0 |
| 2019-12-02 | $277.35 | $277.35 | $277.35 | $277.35 | $272.41 | 0 |
| 2019-11-29 | $280.72 | $280.72 | $280.72 | $280.72 | $275.72 | 0 |
| 2019-11-27 | $281.89 | $281.89 | $281.89 | $281.89 | $276.87 | 0 |
| 2019-11-26 | $280.01 | $280.01 | $280.01 | $280.01 | $275.02 | 0 |
| 2019-11-25 | $278.90 | $278.90 | $278.90 | $278.90 | $273.93 | 0 |
| 2019-11-22 | $276.26 | $276.26 | $276.26 | $276.26 | $271.34 | 0 |
| 2019-11-21 | $276.21 | $276.21 | $276.21 | $276.21 | $271.29 | 0 |
| 2019-11-20 | $277.12 | $277.12 | $277.12 | $277.12 | $272.19 | 0 |
| 2019-11-19 | $278.18 | $278.18 | $278.18 | $278.18 | $273.23 | 0 |
| 2019-11-18 | $277.95 | $277.95 | $277.95 | $277.95 | $273.00 | 0 |
| 2019-11-15 | $277.62 | $277.62 | $277.62 | $277.62 | $272.68 | 0 |
| 2019-11-14 | $275.56 | $275.56 | $275.56 | $275.56 | $270.65 | 0 |
| 2019-11-13 | $274.62 | $274.62 | $274.62 | $274.62 | $269.73 | 0 |
| 2019-11-12 | $274.10 | $274.10 | $274.10 | $274.10 | $269.22 | 0 |
| 2019-11-11 | $273.15 | $273.15 | $273.15 | $273.15 | $268.29 | 0 |
| 2019-11-08 | $273.14 | $273.14 | $273.14 | $273.14 | $268.28 | 0 |
| 2019-11-07 | $272.46 | $272.46 | $272.46 | $272.46 | $267.61 | 0 |
| 2019-11-06 | $271.72 | $271.72 | $271.72 | $271.72 | $266.88 | 0 |
| 2019-11-05 | $271.64 | $271.64 | $271.64 | $271.64 | $266.80 | 0 |
| 2019-11-04 | $272.45 | $272.45 | $272.45 | $272.45 | $267.60 | 0 |
| 2019-11-01 | $271.99 | $271.99 | $271.99 | $271.99 | $267.15 | 0 |
| 2019-10-31 | $269.66 | $269.66 | $269.66 | $269.66 | $264.86 | 0 |
| 2019-10-30 | $270.02 | $270.02 | $270.02 | $270.02 | $265.21 | 0 |
| 2019-10-29 | $268.57 | $268.57 | $268.57 | $268.57 | $263.79 | 0 |
| 2019-10-28 | $269.98 | $269.98 | $269.98 | $269.98 | $265.17 | 0 |
| 2019-10-25 | $267.86 | $267.86 | $267.86 | $267.86 | $263.09 | 0 |
| 2019-10-24 | $266.71 | $266.71 | $266.71 | $266.71 | $261.96 | 0 |
| 2019-10-23 | $264.33 | $264.33 | $264.33 | $264.33 | $259.62 | 0 |
| 2019-10-22 | $263.38 | $263.38 | $263.38 | $263.38 | $258.69 | 0 |
| 2019-10-21 | $266.53 | $266.53 | $266.53 | $266.53 | $261.78 | 0 |
| 2019-10-18 | $264.75 | $264.75 | $264.75 | $264.75 | $260.04 | 0 |
| 2019-10-17 | $267.00 | $267.00 | $267.00 | $267.00 | $262.25 | 0 |
| 2019-10-16 | $266.47 | $266.47 | $266.47 | $266.47 | $261.72 | 0 |
| 2019-10-15 | $267.40 | $267.40 | $267.40 | $267.40 | $262.64 | 0 |
| 2019-10-14 | $264.57 | $264.57 | $264.57 | $264.57 | $259.86 | 0 |
| 2019-10-11 | $264.76 | $264.76 | $264.76 | $264.76 | $260.05 | 0 |
| 2019-10-10 | $261.81 | $261.81 | $261.81 | $261.81 | $257.15 | 0 |
| 2019-10-09 | $260.35 | $260.35 | $260.35 | $260.35 | $255.71 | 0 |
| 2019-10-08 | $257.38 | $257.38 | $257.38 | $257.38 | $252.80 | 0 |
| 2019-10-07 | $261.25 | $261.25 | $261.25 | $261.25 | $256.60 | 0 |
| 2019-10-04 | $262.27 | $262.27 | $262.27 | $262.27 | $257.60 | 0 |
| 2019-10-03 | $258.41 | $258.41 | $258.41 | $258.41 | $253.81 | 0 |
| 2019-10-02 | $255.55 | $255.55 | $255.55 | $255.55 | $251.00 | 0 |
| 2019-10-01 | $260.11 | $260.11 | $260.11 | $260.11 | $255.48 | 0 |
| 2019-09-30 | $262.68 | $262.68 | $262.68 | $262.68 | $258.00 | 0 |
| 2019-09-27 | $261.58 | $261.58 | $261.58 | $261.58 | $256.19 | 0 |
| 2019-09-26 | $264.53 | $264.53 | $264.53 | $264.53 | $259.08 | 0 |
| 2019-09-25 | $264.94 | $264.94 | $264.94 | $264.94 | $259.48 | 0 |
| 2019-09-24 | $262.51 | $262.51 | $262.51 | $262.51 | $257.10 | 0 |
| 2019-09-23 | $265.39 | $265.39 | $265.39 | $265.39 | $259.92 | 0 |
| 2019-09-20 | $265.51 | $265.51 | $265.51 | $265.51 | $260.04 | 0 |
| 2019-09-19 | $267.90 | $267.90 | $267.90 | $267.90 | $262.38 | 0 |
| 2019-09-18 | $267.44 | $267.44 | $267.44 | $267.44 | $261.93 | 0 |
| 2019-09-17 | $267.19 | $267.19 | $267.19 | $267.19 | $261.69 | 0 |
| 2019-09-16 | $265.73 | $265.73 | $265.73 | $265.73 | $260.26 | 0 |
| 2019-09-13 | $266.79 | $266.79 | $266.79 | $266.79 | $261.30 | 0 |
| 2019-09-12 | $267.66 | $267.66 | $267.66 | $267.66 | $262.15 | 0 |
| 2019-09-11 | $266.04 | $266.04 | $266.04 | $266.04 | $260.56 | 0 |
| 2019-09-10 | $264.22 | $264.22 | $264.22 | $264.22 | $258.78 | 0 |
| 2019-09-09 | $265.64 | $265.64 | $265.64 | $265.64 | $260.17 | 0 |
| 2019-09-06 | $267.38 | $267.38 | $267.38 | $267.38 | $261.87 | 0 |
| 2019-09-05 | $267.62 | $267.62 | $267.62 | $267.62 | $262.11 | 0 |
| 2019-09-04 | $263.45 | $263.45 | $263.45 | $263.45 | $258.02 | 0 |
| 2019-09-03 | $260.19 | $260.19 | $260.19 | $260.19 | $254.83 | 0 |
| 2019-08-30 | $262.63 | $262.63 | $262.63 | $262.63 | $257.22 | 0 |
| 2019-08-29 | $263.01 | $263.01 | $263.01 | $263.01 | $257.59 | 0 |
| 2019-08-28 | $259.18 | $259.18 | $259.18 | $259.18 | $253.84 | 0 |
| 2019-08-27 | $258.05 | $258.05 | $258.05 | $258.05 | $252.74 | 0 |
| 2019-08-26 | $258.51 | $258.51 | $258.51 | $258.51 | $253.19 | 0 |
| 2019-08-23 | $255.20 | $255.20 | $255.20 | $255.20 | $249.94 | 0 |
| 2019-08-22 | $262.42 | $262.42 | $262.42 | $262.42 | $257.02 | 0 |
| 2019-08-21 | $262.83 | $262.83 | $262.83 | $262.83 | $257.42 | 0 |
| 2019-08-20 | $260.24 | $260.24 | $260.24 | $260.24 | $254.88 | 0 |
| 2019-08-19 | $261.54 | $261.54 | $261.54 | $261.54 | $256.15 | 0 |
| 2019-08-16 | $257.99 | $257.99 | $257.99 | $257.99 | $252.68 | 0 |
| 2019-08-15 | $254.36 | $254.36 | $254.36 | $254.36 | $249.12 | 0 |
| 2019-08-14 | $253.20 | $253.20 | $253.20 | $253.20 | $247.99 | 0 |
| 2019-08-13 | $260.93 | $260.93 | $260.93 | $260.93 | $255.56 | 0 |
| 2019-08-12 | $256.26 | $256.26 | $256.26 | $256.26 | $250.98 | 0 |
| 2019-08-09 | $259.31 | $259.31 | $259.31 | $259.31 | $253.97 | 0 |
| 2019-08-08 | $261.33 | $261.33 | $261.33 | $261.33 | $255.95 | 0 |
| 2019-08-07 | $255.56 | $255.56 | $255.56 | $255.56 | $250.30 | 0 |
| 2019-08-06 | $254.61 | $254.61 | $254.61 | $254.61 | $249.37 | 0 |
| 2019-08-05 | $250.78 | $250.78 | $250.78 | $250.78 | $245.62 | 0 |
| 2019-08-02 | $259.47 | $259.47 | $259.47 | $259.47 | $254.13 | 0 |
| 2019-08-01 | $262.05 | $262.05 | $262.05 | $262.05 | $256.65 | 0 |
| 2019-07-31 | $263.27 | $263.27 | $263.27 | $263.27 | $257.85 | 0 |
| 2019-07-30 | $266.53 | $266.53 | $266.53 | $266.53 | $261.04 | 0 |
| 2019-07-29 | $267.55 | $267.55 | $267.55 | $267.55 | $262.04 | 0 |
| 2019-07-26 | $268.44 | $268.44 | $268.44 | $268.44 | $262.91 | 0 |
| 2019-07-25 | $265.86 | $265.86 | $265.86 | $265.86 | $260.38 | 0 |
| 2019-07-24 | $267.56 | $267.56 | $267.56 | $267.56 | $262.05 | 0 |
| 2019-07-23 | $266.02 | $266.02 | $266.02 | $266.02 | $260.54 | 0 |
| 2019-07-22 | $264.52 | $264.52 | $264.52 | $264.52 | $259.07 | 0 |
| 2019-07-19 | $262.73 | $262.73 | $262.73 | $262.73 | $257.32 | 0 |
| 2019-07-18 | $264.53 | $264.53 | $264.53 | $264.53 | $259.08 | 0 |
| 2019-07-17 | $264.03 | $264.03 | $264.03 | $264.03 | $258.59 | 0 |
| 2019-07-16 | $265.40 | $265.40 | $265.40 | $265.40 | $259.93 | 0 |
| 2019-07-15 | $266.53 | $266.53 | $266.53 | $266.53 | $261.04 | 0 |
| 2019-07-12 | $266.19 | $266.19 | $266.19 | $266.19 | $260.71 | 0 |
| 2019-07-11 | $265.00 | $265.00 | $265.00 | $265.00 | $259.54 | 0 |
| 2019-07-10 | $264.35 | $264.35 | $264.35 | $264.35 | $258.91 | 0 |
| 2019-07-09 | $262.30 | $262.30 | $262.30 | $262.30 | $256.90 | 0 |
| 2019-07-08 | $261.14 | $261.14 | $261.14 | $261.14 | $255.76 | 0 |
| 2019-07-05 | $262.55 | $262.55 | $262.55 | $262.55 | $257.14 | 0 |
| 2019-07-03 | $263.11 | $263.11 | $263.11 | $263.11 | $257.69 | 0 |
| 2019-07-02 | $260.97 | $260.97 | $260.97 | $260.97 | $255.60 | 0 |
| 2019-07-01 | $259.71 | $259.71 | $259.71 | $259.71 | $254.36 | 0 |
| 2019-06-28 | $257.19 | $257.19 | $257.19 | $257.19 | $251.89 | 0 |
| 2019-06-27 | $256.17 | $256.17 | $256.17 | $256.17 | $250.89 | 0 |
| 2019-06-26 | $255.22 | $255.22 | $255.22 | $255.22 | $249.96 | 0 |
| 2019-06-25 | $255.61 | $255.61 | $255.61 | $255.61 | $249.53 | 0 |
| 2019-06-24 | $259.61 | $259.61 | $259.61 | $259.61 | $253.43 | 0 |
| 2019-06-21 | $260.16 | $260.16 | $260.16 | $260.16 | $253.97 | 0 |
| 2019-06-20 | $260.70 | $260.70 | $260.70 | $260.70 | $254.50 | 0 |
| 2019-06-19 | $257.89 | $257.89 | $257.89 | $257.89 | $251.76 | 0 |
| 2019-06-18 | $257.05 | $257.05 | $257.05 | $257.05 | $250.94 | 0 |
| 2019-06-17 | $254.34 | $254.34 | $254.34 | $254.34 | $248.29 | 0 |
| 2019-06-14 | $253.07 | $253.07 | $253.07 | $253.07 | $247.05 | 0 |
| 2019-06-13 | $253.54 | $253.54 | $253.54 | $253.54 | $247.51 | 0 |
| 2019-06-12 | $252.37 | $252.37 | $252.37 | $252.37 | $246.37 | 0 |
| 2019-06-11 | $253.12 | $253.12 | $253.12 | $253.12 | $247.10 | 0 |
| 2019-06-10 | $253.03 | $253.03 | $253.03 | $253.03 | $247.01 | 0 |
| 2019-06-07 | $251.52 | $251.52 | $251.52 | $251.52 | $245.54 | 0 |
| 2019-06-06 | $247.32 | $247.32 | $247.32 | $247.32 | $241.44 | 0 |
| 2019-06-05 | $245.53 | $245.53 | $245.53 | $245.53 | $239.69 | 0 |
| 2019-06-04 | $243.11 | $243.11 | $243.11 | $243.11 | $237.33 | 0 |
| 2019-06-03 | $237.48 | $237.48 | $237.48 | $237.48 | $231.83 | 0 |
| 2019-05-31 | $241.56 | $241.56 | $241.56 | $241.56 | $235.81 | 0 |
| 2019-05-30 | $245.05 | $245.05 | $245.05 | $245.05 | $239.22 | 0 |
| 2019-05-29 | $244.02 | $244.02 | $244.02 | $244.02 | $238.22 | 0 |
| 2019-05-28 | $245.99 | $245.99 | $245.99 | $245.99 | $240.14 | 0 |
| 2019-05-24 | $247.02 | $247.02 | $247.02 | $247.02 | $241.14 | 0 |
| 2019-05-23 | $247.02 | $247.02 | $247.02 | $247.02 | $241.14 | 0 |
| 2019-05-22 | $250.23 | $250.23 | $250.23 | $250.23 | $244.28 | 0 |
| 2019-05-21 | $250.75 | $250.75 | $250.75 | $250.75 | $244.79 | 0 |
| 2019-05-20 | $248.52 | $248.52 | $248.52 | $248.52 | $242.61 | 0 |
| 2019-05-17 | $251.58 | $251.58 | $251.58 | $251.58 | $245.60 | 0 |
| 2019-05-16 | $253.45 | $253.45 | $253.45 | $253.45 | $247.42 | 0 |
| 2019-05-15 | $250.85 | $250.85 | $250.85 | $250.85 | $244.88 | 0 |
| 2019-05-14 | $248.16 | $248.16 | $248.16 | $248.16 | $242.26 | 0 |
| 2019-05-13 | $245.71 | $245.71 | $245.71 | $245.71 | $239.87 | 0 |
| 2019-05-10 | $252.96 | $252.96 | $252.96 | $252.96 | $246.94 | 0 |
| 2019-05-09 | $252.32 | $252.32 | $252.32 | $252.32 | $246.32 | 0 |
| 2019-05-08 | $253.22 | $253.22 | $253.22 | $253.22 | $247.20 | 0 |
| 2019-05-07 | $253.37 | $253.37 | $253.37 | $253.37 | $247.34 | 0 |
| 2019-05-06 | $258.13 | $258.13 | $258.13 | $258.13 | $251.99 | 0 |
| 2019-05-03 | $259.37 | $259.37 | $259.37 | $259.37 | $253.20 | 0 |
| 2019-05-02 | $256.18 | $256.18 | $256.18 | $256.18 | $250.09 | 0 |
| 2019-05-01 | $257.03 | $257.03 | $257.03 | $257.03 | $250.92 | 0 |
| 2019-04-30 | $258.77 | $258.77 | $258.77 | $258.77 | $252.61 | 0 |
| 2019-04-29 | $259.74 | $259.74 | $259.74 | $259.74 | $253.56 | 0 |
| 2019-04-26 | $259.48 | $259.48 | $259.48 | $259.48 | $253.31 | 0 |
| 2019-04-25 | $258.50 | $258.50 | $258.50 | $258.50 | $252.35 | 0 |
| 2019-04-24 | $257.52 | $257.52 | $257.52 | $257.52 | $251.39 | 0 |
| 2019-04-23 | $258.09 | $258.09 | $258.09 | $258.09 | $251.95 | 0 |
| 2019-04-22 | $255.34 | $255.34 | $255.34 | $255.34 | $249.27 | 0 |
| 2019-04-18 | $254.69 | $254.69 | $254.69 | $254.69 | $248.63 | 0 |
| 2019-04-17 | $254.16 | $254.16 | $254.16 | $254.16 | $248.11 | 0 |
| 2019-04-16 | $254.41 | $254.41 | $254.41 | $254.41 | $248.36 | 0 |
| 2019-04-15 | $254.55 | $254.55 | $254.55 | $254.55 | $248.49 | 0 |
| 2019-04-12 | $254.62 | $254.62 | $254.62 | $254.62 | $248.56 | 0 |
| 2019-04-11 | $252.79 | $252.79 | $252.79 | $252.79 | $246.78 | 0 |
| 2019-04-10 | $252.86 | $252.86 | $252.86 | $252.86 | $246.85 | 0 |
| 2019-04-09 | $251.74 | $251.74 | $251.74 | $251.74 | $245.75 | 0 |
| 2019-04-08 | $252.81 | $252.81 | $252.81 | $252.81 | $246.80 | 0 |
| 2019-04-05 | $252.45 | $252.45 | $252.45 | $252.45 | $246.44 | 0 |
| 2019-04-04 | $251.35 | $251.35 | $251.35 | $251.35 | $245.37 | 0 |
| 2019-04-03 | $251.18 | $251.18 | $251.18 | $251.18 | $245.21 | 0 |
| 2019-04-02 | $250.42 | $250.42 | $250.42 | $250.42 | $244.46 | 0 |
| 2019-04-01 | $249.74 | $249.74 | $249.74 | $249.74 | $243.80 | 0 |
| 2019-03-29 | $246.98 | $246.98 | $246.98 | $246.98 | $241.10 | 0 |
| 2019-03-28 | $245.09 | $245.09 | $245.09 | $245.09 | $239.26 | 0 |
| 2019-03-27 | $244.06 | $244.06 | $244.06 | $244.06 | $238.25 | 0 |
| 2019-03-26 | $245.29 | $245.29 | $245.29 | $245.29 | $239.46 | 0 |
| 2019-03-25 | $243.93 | $243.93 | $243.93 | $243.93 | $238.13 | 0 |
| 2019-03-22 | $243.92 | $243.92 | $243.92 | $243.92 | $238.12 | 0 |
| 2019-03-21 | $249.38 | $249.38 | $249.38 | $249.38 | $243.26 | 0 |
| 2019-03-20 | $246.07 | $246.07 | $246.07 | $246.07 | $240.03 | 0 |
| 2019-03-19 | $245.08 | $245.08 | $245.08 | $245.08 | $239.07 | 0 |
| 2019-03-18 | $244.72 | $244.72 | $244.72 | $244.72 | $238.71 | 0 |
| 2019-03-15 | $244.43 | $244.43 | $244.43 | $244.43 | $238.43 | 0 |
| 2019-03-14 | $242.87 | $242.87 | $242.87 | $242.87 | $236.91 | 0 |
| 2019-03-13 | $242.81 | $242.81 | $242.81 | $242.81 | $236.85 | 0 |
| 2019-03-12 | $241.16 | $241.16 | $241.16 | $241.16 | $235.24 | 0 |
| 2019-03-11 | $240.39 | $240.39 | $240.39 | $240.39 | $234.49 | 0 |
| 2019-03-08 | $236.30 | $236.30 | $236.30 | $236.30 | $230.50 | 0 |
| 2019-03-07 | $236.79 | $236.79 | $236.79 | $236.79 | $230.98 | 0 |
| 2019-03-06 | $239.29 | $239.29 | $239.29 | $239.29 | $233.42 | 0 |
| 2019-03-05 | $240.60 | $240.60 | $240.60 | $240.60 | $234.70 | 0 |
| 2019-03-04 | $240.63 | $240.63 | $240.63 | $240.63 | $234.73 | 0 |
| 2019-03-01 | $241.25 | $241.25 | $241.25 | $241.25 | $235.33 | 0 |
| 2019-02-28 | $239.11 | $239.11 | $239.11 | $239.11 | $233.24 | 0 |
| 2019-02-27 | $239.57 | $239.57 | $239.57 | $239.57 | $233.69 | 0 |
| 2019-02-26 | $239.39 | $239.39 | $239.39 | $239.39 | $233.52 | 0 |
| 2019-02-25 | $239.25 | $239.25 | $239.25 | $239.25 | $233.38 | 0 |
| 2019-02-22 | $238.95 | $238.95 | $238.95 | $238.95 | $233.09 | 0 |
| 2019-02-21 | $236.94 | $236.94 | $236.94 | $236.94 | $231.13 | 0 |
| 2019-02-20 | $238.04 | $238.04 | $238.04 | $238.04 | $232.20 | 0 |
| 2019-02-19 | $237.83 | $237.83 | $237.83 | $237.83 | $231.99 | 0 |
| 2019-02-15 | $237.60 | $237.60 | $237.60 | $237.60 | $231.77 | 0 |
| 2019-02-14 | $236.03 | $236.03 | $236.03 | $236.03 | $230.24 | 0 |
| 2019-02-13 | $236.02 | $236.02 | $236.02 | $236.02 | $230.23 | 0 |
| 2019-02-12 | $235.34 | $235.34 | $235.34 | $235.34 | $229.56 | 0 |
| 2019-02-11 | $232.15 | $232.15 | $232.15 | $232.15 | $226.45 | 0 |
| 2019-02-08 | $232.10 | $232.10 | $232.10 | $232.10 | $226.40 | 0 |
| 2019-02-07 | $231.54 | $231.54 | $231.54 | $231.54 | $225.86 | 0 |
| 2019-02-06 | $234.08 | $234.08 | $234.08 | $234.08 | $228.34 | 0 |
| 2019-02-05 | $235.14 | $235.14 | $235.14 | $235.14 | $229.37 | 0 |
| 2019-02-04 | $233.20 | $233.20 | $233.20 | $233.20 | $227.48 | 0 |
| 2019-02-01 | $230.76 | $230.76 | $230.76 | $230.76 | $225.10 | 0 |
| 2019-01-31 | $231.32 | $231.32 | $231.32 | $231.32 | $225.64 | 0 |
| 2019-01-30 | $228.11 | $228.11 | $228.11 | $228.11 | $222.51 | 0 |
| 2019-01-29 | $222.76 | $222.76 | $222.76 | $222.76 | $217.29 | 0 |
| 2019-01-28 | $224.01 | $224.01 | $224.01 | $224.01 | $218.51 | 0 |
| 2019-01-25 | $226.41 | $226.41 | $226.41 | $226.41 | $220.85 | 0 |
| 2019-01-24 | $223.74 | $223.74 | $223.74 | $223.74 | $218.25 | 0 |
| 2019-01-23 | $223.11 | $223.11 | $223.11 | $223.11 | $217.64 | 0 |
| 2019-01-22 | $222.85 | $222.85 | $222.85 | $222.85 | $217.38 | 0 |
| 2019-01-18 | $226.84 | $226.84 | $226.84 | $226.84 | $221.27 | 0 |
| 2019-01-17 | $224.24 | $224.24 | $224.24 | $224.24 | $218.74 | 0 |
| 2019-01-16 | $222.50 | $222.50 | $222.50 | $222.50 | $217.04 | 0 |
| 2019-01-15 | $222.38 | $222.38 | $222.38 | $222.38 | $216.92 | 0 |
| 2019-01-14 | $219.23 | $219.23 | $219.23 | $219.23 | $213.85 | 0 |
| 2019-01-11 | $220.81 | $220.81 | $220.81 | $220.81 | $215.39 | 0 |
| 2019-01-10 | $221.47 | $221.47 | $221.47 | $221.47 | $216.04 | 0 |
| 2019-01-09 | $220.40 | $220.40 | $220.40 | $220.40 | $214.99 | 0 |
| 2019-01-08 | $218.89 | $218.89 | $218.89 | $218.89 | $213.52 | 0 |
| 2019-01-07 | $216.33 | $216.33 | $216.33 | $216.33 | $211.02 | 0 |
| 2019-01-04 | $214.48 | $214.48 | $214.48 | $214.48 | $209.22 | 0 |
| 2019-01-03 | $206.10 | $206.10 | $206.10 | $206.10 | $201.04 | 0 |
| 2019-01-02 | $212.86 | $212.86 | $212.86 | $212.86 | $207.64 | 0 |
| 2018-12-31 | $212.40 | $212.40 | $212.40 | $212.40 | $207.19 | 0 |
| 2018-12-28 | $210.61 | $210.61 | $210.61 | $210.61 | $205.44 | 0 |
| 2018-12-27 | $210.68 | $210.68 | $210.68 | $210.68 | $205.51 | 0 |
| 2018-12-26 | $209.20 | $209.20 | $209.20 | $209.20 | $204.07 | 0 |
| 2018-12-24 | $197.68 | $197.68 | $197.68 | $197.68 | $192.83 | 0 |
| 2018-12-21 | $202.58 | $202.58 | $202.58 | $202.58 | $197.61 | 0 |
| 2018-12-20 | $208.60 | $208.60 | $208.60 | $208.60 | $203.26 | 0 |
| 2018-12-19 | $212.51 | $212.51 | $212.51 | $212.51 | $207.07 | 0 |
| 2018-12-18 | $216.82 | $216.82 | $216.82 | $216.82 | $211.27 | 0 |
| 2018-12-17 | $215.71 | $215.71 | $215.71 | $215.71 | $210.19 | 0 |
| 2018-12-14 | $220.56 | $220.56 | $220.56 | $220.56 | $214.92 | 0 |
| 2018-12-13 | $225.51 | $225.51 | $225.51 | $225.51 | $219.74 | 0 |
| 2018-12-12 | $225.42 | $225.42 | $225.42 | $225.42 | $219.65 | 0 |
| 2018-12-11 | $223.73 | $223.73 | $223.73 | $223.73 | $218.01 | 0 |
| 2018-12-10 | $223.63 | $223.63 | $223.63 | $223.63 | $217.91 | 0 |
| 2018-12-07 | $222.30 | $222.30 | $222.30 | $222.30 | $216.61 | 0 |
| 2018-12-06 | $228.39 | $228.39 | $228.39 | $228.39 | $222.55 | 0 |
| 2018-12-04 | $227.54 | $227.54 | $227.54 | $227.54 | $221.72 | 0 |
| 2018-12-03 | $236.18 | $236.18 | $236.18 | $236.18 | $230.14 | 0 |
| 2018-11-30 | $232.42 | $232.42 | $232.42 | $232.42 | $226.48 | 0 |
| 2018-11-29 | $230.39 | $230.39 | $230.39 | $230.39 | $224.50 | 0 |
| 2018-11-28 | $230.59 | $230.59 | $230.59 | $230.59 | $224.69 | 0 |
| 2018-11-27 | $223.73 | $223.73 | $223.73 | $223.73 | $218.01 | 0 |
| 2018-11-26 | $223.03 | $223.03 | $223.03 | $223.03 | $217.33 | 0 |
| 2018-11-23 | $219.14 | $219.14 | $219.14 | $219.14 | $213.53 | 0 |
| 2018-11-21 | $221.22 | $221.22 | $221.22 | $221.22 | $215.56 | 0 |
| 2018-11-20 | $220.16 | $220.16 | $220.16 | $220.16 | $214.53 | 0 |
| 2018-11-19 | $223.87 | $223.87 | $223.87 | $223.87 | $218.14 | 0 |
| 2018-11-16 | $230.64 | $230.64 | $230.64 | $230.64 | $224.74 | 0 |
| 2018-11-15 | $231.14 | $231.14 | $231.14 | $231.14 | $225.23 | 0 |
| 2018-11-14 | $228.43 | $228.43 | $228.43 | $228.43 | $222.59 | 0 |
| 2018-11-13 | $229.93 | $229.93 | $229.93 | $229.93 | $224.05 | 0 |
| 2018-11-12 | $230.44 | $230.44 | $230.44 | $230.44 | $224.55 | 0 |
| 2018-11-09 | $236.91 | $236.91 | $236.91 | $236.91 | $230.85 | 0 |
| 2018-11-08 | $239.74 | $239.74 | $239.74 | $239.74 | $233.61 | 0 |
| 2018-11-07 | $240.50 | $240.50 | $240.50 | $240.50 | $234.35 | 0 |
| 2018-11-06 | $234.16 | $234.16 | $234.16 | $234.16 | $228.17 | 0 |
| 2018-11-05 | $232.38 | $232.38 | $232.38 | $232.38 | $226.44 | 0 |
| 2018-11-02 | $232.69 | $232.69 | $232.69 | $232.69 | $226.74 | 0 |
| 2018-11-01 | $235.50 | $235.50 | $235.50 | $235.50 | $229.48 | 0 |
| 2018-10-31 | $232.18 | $232.18 | $232.18 | $232.18 | $226.24 | 0 |
| 2018-10-30 | $228.38 | $228.38 | $228.38 | $228.38 | $222.54 | 0 |
| 2018-10-29 | $224.86 | $224.86 | $224.86 | $224.86 | $219.11 | 0 |
| 2018-10-26 | $228.89 | $228.89 | $228.89 | $228.89 | $223.04 | 0 |
| 2018-10-25 | $234.28 | $234.28 | $234.28 | $234.28 | $228.29 | 0 |
| 2018-10-24 | $228.34 | $228.34 | $228.34 | $228.34 | $222.50 | 0 |
| 2018-10-23 | $236.88 | $236.88 | $236.88 | $236.88 | $230.82 | 0 |
| 2018-10-22 | $237.84 | $237.84 | $237.84 | $237.84 | $231.76 | 0 |
| 2018-10-19 | $237.91 | $237.91 | $237.91 | $237.91 | $231.82 | 0 |
| 2018-10-18 | $238.14 | $238.14 | $238.14 | $238.14 | $232.05 | 0 |
| 2018-10-17 | $242.99 | $242.99 | $242.99 | $242.99 | $236.77 | 0 |
| 2018-10-16 | $243.23 | $243.23 | $243.23 | $243.23 | $237.01 | 0 |
| 2018-10-15 | $237.34 | $237.34 | $237.34 | $237.34 | $231.27 | 0 |
| 2018-10-12 | $239.69 | $239.69 | $239.69 | $239.69 | $233.56 | 0 |
| 2018-10-11 | $234.35 | $234.35 | $234.35 | $234.35 | $228.36 | 0 |
| 2018-10-10 | $238.17 | $238.17 | $238.17 | $238.17 | $232.08 | 0 |
| 2018-10-09 | $248.22 | $248.22 | $248.22 | $248.22 | $241.87 | 0 |
| 2018-10-08 | $247.92 | $247.92 | $247.92 | $247.92 | $241.58 | 0 |
| 2018-10-05 | $248.95 | $248.95 | $248.95 | $248.95 | $242.58 | 0 |
| 2018-10-04 | $251.20 | $251.20 | $251.20 | $251.20 | $244.77 | 0 |
| 2018-10-03 | $254.96 | $254.96 | $254.96 | $254.96 | $248.44 | 0 |
| 2018-10-02 | $254.92 | $254.92 | $254.92 | $254.92 | $248.40 | 0 |
| 2018-10-01 | $255.53 | $255.53 | $255.53 | $255.53 | $248.99 | 0 |
| 2018-09-28 | $254.52 | $254.52 | $254.52 | $254.52 | $248.01 | 0 |
| 2018-09-27 | $254.56 | $254.56 | $254.56 | $254.56 | $248.05 | 0 |
| 2018-09-26 | $253.60 | $253.60 | $253.60 | $253.60 | $246.34 | 0 |
| 2018-09-25 | $253.77 | $253.77 | $253.77 | $253.77 | $246.50 | 0 |
| 2018-09-24 | $253.00 | $253.00 | $253.00 | $253.00 | $245.76 | 0 |
| 2018-09-21 | $253.05 | $253.05 | $253.05 | $253.05 | $245.81 | 0 |
| 2018-09-20 | $253.77 | $253.77 | $253.77 | $253.77 | $246.50 | 0 |
| 2018-09-19 | $251.65 | $251.65 | $251.65 | $251.65 | $244.45 | 0 |
| 2018-09-18 | $251.51 | $251.51 | $251.51 | $251.51 | $244.31 | 0 |
| 2018-09-17 | $249.66 | $249.66 | $249.66 | $249.66 | $242.51 | 0 |
| 2018-09-14 | $252.46 | $252.46 | $252.46 | $252.46 | $245.23 | 0 |
| 2018-09-13 | $252.87 | $252.87 | $252.87 | $252.87 | $245.63 | 0 |
| 2018-09-12 | $251.01 | $251.01 | $251.01 | $251.01 | $243.82 | 0 |
| 2018-09-11 | $251.27 | $251.27 | $251.27 | $251.27 | $244.08 | 0 |
| 2018-09-10 | $249.58 | $249.58 | $249.58 | $249.58 | $242.43 | 0 |
| 2018-09-07 | $249.26 | $249.26 | $249.26 | $249.26 | $242.12 | 0 |
| 2018-09-06 | $249.71 | $249.71 | $249.71 | $249.71 | $242.56 | 0 |
| 2018-09-05 | $251.11 | $251.11 | $251.11 | $251.11 | $243.92 | 0 |
| 2018-09-04 | $253.27 | $253.27 | $253.27 | $253.27 | $246.02 | 0 |
| 2018-08-31 | $253.80 | $253.80 | $253.80 | $253.80 | $246.53 | 0 |
| 2018-08-30 | $253.56 | $253.56 | $253.56 | $253.56 | $246.30 | 0 |
| 2018-08-29 | $254.19 | $254.19 | $254.19 | $254.19 | $246.91 | 0 |
| 2018-08-28 | $251.77 | $251.77 | $251.77 | $251.77 | $244.56 | 0 |
| 2018-08-27 | $251.63 | $251.63 | $251.63 | $251.63 | $244.43 | 0 |
| 2018-08-24 | $249.52 | $249.52 | $249.52 | $249.52 | $242.38 | 0 |
| 2018-08-23 | $247.58 | $247.58 | $247.58 | $247.58 | $240.49 | 0 |
| 2018-08-22 | $247.87 | $247.87 | $247.87 | $247.87 | $240.77 | 0 |
| 2018-08-21 | $247.35 | $247.35 | $247.35 | $247.35 | $240.27 | 0 |
| 2018-08-20 | $246.58 | $246.58 | $246.58 | $246.58 | $239.52 | 0 |
| 2018-08-17 | $246.28 | $246.28 | $246.28 | $246.28 | $239.23 | 0 |
| 2018-08-16 | $246.05 | $246.05 | $246.05 | $246.05 | $239.01 | 0 |
| 2018-08-15 | $244.85 | $244.85 | $244.85 | $244.85 | $237.84 | 0 |
| 2018-08-14 | $247.12 | $247.12 | $247.12 | $247.12 | $240.04 | 0 |
| 2018-08-13 | $245.65 | $245.65 | $245.65 | $245.65 | $238.62 | 0 |
| 2018-08-10 | $246.07 | $246.07 | $246.07 | $246.07 | $239.02 | 0 |
| 2018-08-09 | $247.80 | $247.80 | $247.80 | $247.80 | $240.71 | 0 |
| 2018-08-08 | $247.99 | $247.99 | $247.99 | $247.99 | $240.89 | 0 |
| 2018-08-07 | $247.89 | $247.89 | $247.89 | $247.89 | $240.79 | 0 |
| 2018-08-06 | $247.18 | $247.18 | $247.18 | $247.18 | $240.10 | 0 |
| 2018-08-03 | $245.98 | $245.98 | $245.98 | $245.98 | $238.94 | 0 |
| 2018-08-02 | $245.35 | $245.35 | $245.35 | $245.35 | $238.33 | 0 |
| 2018-08-01 | $243.33 | $243.33 | $243.33 | $243.33 | $236.36 | 0 |
| 2018-07-31 | $242.39 | $242.39 | $242.39 | $242.39 | $235.45 | 0 |
| 2018-07-30 | $241.03 | $241.03 | $241.03 | $241.03 | $234.13 | 0 |
| 2018-07-27 | $243.81 | $243.81 | $243.81 | $243.81 | $236.83 | 0 |
| 2018-07-26 | $246.21 | $246.21 | $246.21 | $246.21 | $239.16 | 0 |
| 2018-07-25 | $249.36 | $249.36 | $249.36 | $249.36 | $242.22 | 0 |
| 2018-07-24 | $246.46 | $246.46 | $246.46 | $246.46 | $239.40 | 0 |
| 2018-07-23 | $244.95 | $244.95 | $244.95 | $244.95 | $237.94 | 0 |
| 2018-07-20 | $244.92 | $244.92 | $244.92 | $244.92 | $237.91 | 0 |
| 2018-07-19 | $245.11 | $245.11 | $245.11 | $245.11 | $238.09 | 0 |
| 2018-07-18 | $246.01 | $246.01 | $246.01 | $246.01 | $238.97 | 0 |
| 2018-07-17 | $245.99 | $245.99 | $245.99 | $245.99 | $238.95 | 0 |
| 2018-07-16 | $244.58 | $244.58 | $244.58 | $244.58 | $237.58 | 0 |
| 2018-07-13 | $245.23 | $245.23 | $245.23 | $245.23 | $238.21 | 0 |
| 2018-07-12 | $244.75 | $244.75 | $244.75 | $244.75 | $237.74 | 0 |
| 2018-07-11 | $241.96 | $241.96 | $241.96 | $241.96 | $235.03 | 0 |
| 2018-07-10 | $243.26 | $243.26 | $243.26 | $243.26 | $236.30 | 0 |
| 2018-07-09 | $242.63 | $242.63 | $242.63 | $242.63 | $235.68 | 0 |
| 2018-07-06 | $240.41 | $240.41 | $240.41 | $240.41 | $233.53 | 0 |
| 2018-07-05 | $237.77 | $237.77 | $237.77 | $237.77 | $230.96 | 0 |
| 2018-07-03 | $235.28 | $235.28 | $235.28 | $235.28 | $228.54 | 0 |
| 2018-07-02 | $237.32 | $237.32 | $237.32 | $237.32 | $230.53 | 0 |
| 2018-06-29 | $236.31 | $236.31 | $236.31 | $236.31 | $229.54 | 0 |
| 2018-06-28 | $235.98 | $235.98 | $235.98 | $235.98 | $229.22 | 0 |
| 2018-06-27 | $233.88 | $233.88 | $233.88 | $233.88 | $227.18 | 0 |
| 2018-06-26 | $237.32 | $237.32 | $237.32 | $237.32 | $229.68 | 0 |
| 2018-06-25 | $236.08 | $236.08 | $236.08 | $236.08 | $228.48 | 0 |
| 2018-06-22 | $240.73 | $240.73 | $240.73 | $240.73 | $232.98 | 0 |
| 2018-06-21 | $240.72 | $240.72 | $240.72 | $240.72 | $232.97 | 0 |
| 2018-06-20 | $242.43 | $242.43 | $242.43 | $242.43 | $234.63 | 0 |
| 2018-06-19 | $241.44 | $241.44 | $241.44 | $241.44 | $233.67 | 0 |
| 2018-06-18 | $242.81 | $242.81 | $242.81 | $242.81 | $235.00 | 0 |
| 2018-06-15 | $243.04 | $243.04 | $243.04 | $243.04 | $235.22 | 0 |
| 2018-06-14 | $243.26 | $243.26 | $243.26 | $243.26 | $235.43 | 0 |
| 2018-06-13 | $241.46 | $241.46 | $241.46 | $241.46 | $233.69 | 0 |
| 2018-06-12 | $242.29 | $242.29 | $242.29 | $242.29 | $234.49 | 0 |
| 2018-06-11 | $241.34 | $241.34 | $241.34 | $241.34 | $233.57 | 0 |
| 2018-06-08 | $240.90 | $240.90 | $240.90 | $240.90 | $233.15 | 0 |
| 2018-06-07 | $240.27 | $240.27 | $240.27 | $240.27 | $232.54 | 0 |
| 2018-06-06 | $241.25 | $241.25 | $241.25 | $241.25 | $233.49 | 0 |
| 2018-06-05 | $239.38 | $239.38 | $239.38 | $239.38 | $231.68 | 0 |
| 2018-06-04 | $238.87 | $238.87 | $238.87 | $238.87 | $231.18 | 0 |
| 2018-06-01 | $237.06 | $237.06 | $237.06 | $237.06 | $229.43 | 0 |
| 2018-05-31 | $234.16 | $234.16 | $234.16 | $234.16 | $226.62 | 0 |
| 2018-05-30 | $235.05 | $235.05 | $235.05 | $235.05 | $227.49 | 0 |
| 2018-05-29 | $232.47 | $232.47 | $232.47 | $232.47 | $224.99 | 0 |
| 2018-05-25 | $234.31 | $234.31 | $234.31 | $234.31 | $226.77 | 0 |
| 2018-05-24 | $234.62 | $234.62 | $234.62 | $234.62 | $227.07 | 0 |
| 2018-05-23 | $234.76 | $234.76 | $234.76 | $234.76 | $227.20 | 0 |
| 2018-05-22 | $233.06 | $233.06 | $233.06 | $233.06 | $225.56 | 0 |
| 2018-05-21 | $234.15 | $234.15 | $234.15 | $234.15 | $226.61 | 0 |
| 2018-05-18 | $232.59 | $232.59 | $232.59 | $232.59 | $225.10 | 0 |
| 2018-05-17 | $232.95 | $232.95 | $232.95 | $232.95 | $225.45 | 0 |
| 2018-05-16 | $233.07 | $233.07 | $233.07 | $233.07 | $225.57 | 0 |
| 2018-05-15 | $231.92 | $231.92 | $231.92 | $231.92 | $224.46 | 0 |
| 2018-05-14 | $234.26 | $234.26 | $234.26 | $234.26 | $226.72 | 0 |
| 2018-05-11 | $234.26 | $234.26 | $234.26 | $234.26 | $226.72 | 0 |
| 2018-05-10 | $234.04 | $234.04 | $234.04 | $234.04 | $226.51 | 0 |
| 2018-05-09 | $231.85 | $231.85 | $231.85 | $231.85 | $224.39 | 0 |
| 2018-05-08 | $229.34 | $229.34 | $229.34 | $229.34 | $221.96 | 0 |
| 2018-05-07 | $229.46 | $229.46 | $229.46 | $229.46 | $222.08 | 0 |
| 2018-05-04 | $228.18 | $228.18 | $228.18 | $228.18 | $220.84 | 0 |
| 2018-05-03 | $224.61 | $224.61 | $224.61 | $224.61 | $217.38 | 0 |
| 2018-05-02 | $224.69 | $224.69 | $224.69 | $224.69 | $217.46 | 0 |
| 2018-05-01 | $225.49 | $225.49 | $225.49 | $225.49 | $218.23 | 0 |
| 2018-04-30 | $223.83 | $223.83 | $223.83 | $223.83 | $216.63 | 0 |
| 2018-04-27 | $224.70 | $224.70 | $224.70 | $224.70 | $217.47 | 0 |
| 2018-04-26 | $224.77 | $224.77 | $224.77 | $224.77 | $217.54 | 0 |
| 2018-04-25 | $220.57 | $220.57 | $220.57 | $220.57 | $213.47 | 0 |
| 2018-04-24 | $220.01 | $220.01 | $220.01 | $220.01 | $212.93 | 0 |
| 2018-04-23 | $224.51 | $224.51 | $224.51 | $224.51 | $217.28 | 0 |
| 2018-04-20 | $225.01 | $225.01 | $225.01 | $225.01 | $217.77 | 0 |
| 2018-04-19 | $227.77 | $227.77 | $227.77 | $227.77 | $220.44 | 0 |
| 2018-04-18 | $230.02 | $230.02 | $230.02 | $230.02 | $222.62 | 0 |
| 2018-04-17 | $229.62 | $229.62 | $229.62 | $229.62 | $222.23 | 0 |
| 2018-04-16 | $225.94 | $225.94 | $225.94 | $225.94 | $218.67 | 0 |
| 2018-04-13 | $224.39 | $224.39 | $224.39 | $224.39 | $217.17 | 0 |
| 2018-04-12 | $224.79 | $224.79 | $224.79 | $224.79 | $217.56 | 0 |
| 2018-04-11 | $223.22 | $223.22 | $223.22 | $223.22 | $216.04 | 0 |
| 2018-04-10 | $224.11 | $224.11 | $224.11 | $224.11 | $216.90 | 0 |
| 2018-04-09 | $220.11 | $220.11 | $220.11 | $220.11 | $213.03 | 0 |
| 2018-04-06 | $219.32 | $219.32 | $219.32 | $219.32 | $212.26 | 0 |
| 2018-04-05 | $224.44 | $224.44 | $224.44 | $224.44 | $217.22 | 0 |
| 2018-04-04 | $222.73 | $222.73 | $222.73 | $222.73 | $215.56 | 0 |
| 2018-04-03 | $220.07 | $220.07 | $220.07 | $220.07 | $212.99 | 0 |
| 2018-04-02 | $217.55 | $217.55 | $217.55 | $217.55 | $210.55 | 0 |
| 2018-03-29 | $222.90 | $222.90 | $222.90 | $222.90 | $215.73 | 0 |
| 2018-03-28 | $219.20 | $219.20 | $219.20 | $219.20 | $212.15 | 0 |
| 2018-03-27 | $220.48 | $220.48 | $220.48 | $220.48 | $213.38 | 0 |
| 2018-03-26 | $225.98 | $225.98 | $225.98 | $225.98 | $218.71 | 0 |
| 2018-03-23 | $219.96 | $219.96 | $219.96 | $219.96 | $212.88 | 0 |
| 2018-03-22 | $224.77 | $224.77 | $224.77 | $224.77 | $217.54 | 0 |
| 2018-03-21 | $230.78 | $230.78 | $230.78 | $230.78 | $223.35 | 0 |
| 2018-03-20 | $232.17 | $232.17 | $232.17 | $232.17 | $224.20 | 0 |
| 2018-03-19 | $231.20 | $231.20 | $231.20 | $231.20 | $223.26 | 0 |
| 2018-03-16 | $235.29 | $235.29 | $235.29 | $235.29 | $227.21 | 0 |
| 2018-03-15 | $235.50 | $235.50 | $235.50 | $235.50 | $227.41 | 0 |
| 2018-03-14 | $235.76 | $235.76 | $235.76 | $235.76 | $227.66 | 0 |
| 2018-03-13 | $236.52 | $236.52 | $236.52 | $236.52 | $228.40 | 0 |
| 2018-03-12 | $238.23 | $238.23 | $238.23 | $238.23 | $230.05 | 0 |
| 2018-03-09 | $237.94 | $237.94 | $237.94 | $237.94 | $229.77 | 0 |
| 2018-03-08 | $233.82 | $233.82 | $233.82 | $233.82 | $225.79 | 0 |
| 2018-03-07 | $232.29 | $232.29 | $232.29 | $232.29 | $224.31 | 0 |
| 2018-03-06 | $231.99 | $231.99 | $231.99 | $231.99 | $224.02 | 0 |
| 2018-03-05 | $231.13 | $231.13 | $231.13 | $231.13 | $223.19 | 0 |
| 2018-03-02 | $228.69 | $228.69 | $228.69 | $228.69 | $220.83 | 0 |
| 2018-03-01 | $227.49 | $227.49 | $227.49 | $227.49 | $219.68 | 0 |
| 2018-02-28 | $230.69 | $230.69 | $230.69 | $230.69 | $222.77 | 0 |
| 2018-02-27 | $232.79 | $232.79 | $232.79 | $232.79 | $224.79 | 0 |
| 2018-02-26 | $236.24 | $236.24 | $236.24 | $236.24 | $228.13 | 0 |
| 2018-02-23 | $233.45 | $233.45 | $233.45 | $233.45 | $225.43 | 0 |
| 2018-02-22 | $229.57 | $229.57 | $229.57 | $229.57 | $221.68 | 0 |
| 2018-02-21 | $229.16 | $229.16 | $229.16 | $229.16 | $221.29 | 0 |
| 2018-02-20 | $229.99 | $229.99 | $229.99 | $229.99 | $222.09 | 0 |
| 2018-02-16 | $230.75 | $230.75 | $230.75 | $230.75 | $222.82 | 0 |
| 2018-02-15 | $230.90 | $230.90 | $230.90 | $230.90 | $222.97 | 0 |
| 2018-02-14 | $227.47 | $227.47 | $227.47 | $227.47 | $219.66 | 0 |
| 2018-02-13 | $224.15 | $224.15 | $224.15 | $224.15 | $216.45 | 0 |
| 2018-02-12 | $223.52 | $223.52 | $223.52 | $223.52 | $215.84 | 0 |
| 2018-02-09 | $220.09 | $220.09 | $220.09 | $220.09 | $212.53 | 0 |
| 2018-02-08 | $216.79 | $216.79 | $216.79 | $216.79 | $209.34 | 0 |
| 2018-02-07 | $225.67 | $225.67 | $225.67 | $225.67 | $217.92 | 0 |
| 2018-02-06 | $227.45 | $227.45 | $227.45 | $227.45 | $219.64 | 0 |
| 2018-02-05 | $222.72 | $222.72 | $222.72 | $222.72 | $215.07 | 0 |
| 2018-02-02 | $231.67 | $231.67 | $231.67 | $231.67 | $223.71 | 0 |
| 2018-02-01 | $236.28 | $236.28 | $236.28 | $236.28 | $228.16 | 0 |
| 2018-01-31 | $237.21 | $237.21 | $237.21 | $237.21 | $229.06 | 0 |
| 2018-01-30 | $236.66 | $236.66 | $236.66 | $236.66 | $228.53 | 0 |
| 2018-01-29 | $238.71 | $238.71 | $238.71 | $238.71 | $230.51 | 0 |
| 2018-01-26 | $240.54 | $240.54 | $240.54 | $240.54 | $232.28 | 0 |
| 2018-01-25 | $237.56 | $237.56 | $237.56 | $237.56 | $229.40 | 0 |
| 2018-01-24 | $237.68 | $237.68 | $237.68 | $237.68 | $229.52 | 0 |
| 2018-01-23 | $238.50 | $238.50 | $238.50 | $238.50 | $230.31 | 0 |
| 2018-01-22 | $237.18 | $237.18 | $237.18 | $237.18 | $229.03 | 0 |
| 2018-01-19 | $235.18 | $235.18 | $235.18 | $235.18 | $227.10 | 0 |
| 2018-01-18 | $233.85 | $233.85 | $233.85 | $233.85 | $225.82 | 0 |
| 2018-01-17 | $234.06 | $234.06 | $234.06 | $234.06 | $226.02 | 0 |
| 2018-01-16 | $231.60 | $231.60 | $231.60 | $231.60 | $223.65 | 0 |
| 2018-01-12 | $232.30 | $232.30 | $232.30 | $232.30 | $224.32 | 0 |
| 2018-01-11 | $230.90 | $230.90 | $230.90 | $230.90 | $222.97 | 0 |
| 2018-01-10 | $229.30 | $229.30 | $229.30 | $229.30 | $221.42 | 0 |
| 2018-01-09 | $229.60 | $229.60 | $229.60 | $229.60 | $221.71 | 0 |
| 2018-01-08 | $229.07 | $229.07 | $229.07 | $229.07 | $221.20 | 0 |
| 2018-01-05 | $228.46 | $228.46 | $228.46 | $228.46 | $220.61 | 0 |
| 2018-01-04 | $226.27 | $226.27 | $226.27 | $226.27 | $218.50 | 0 |
| 2018-01-03 | $225.76 | $225.76 | $225.76 | $225.76 | $218.01 | 0 |
| 2018-01-02 | $223.66 | $223.66 | $223.66 | $223.66 | $215.98 | 0 |
| 2017-12-29 | $220.86 | $220.86 | $220.86 | $220.86 | $213.27 | 0 |
| 2017-12-28 | $222.02 | $222.02 | $222.02 | $222.02 | $214.39 | 0 |
| 2017-12-27 | $221.80 | $221.80 | $221.80 | $221.80 | $214.18 | 0 |
| 2017-12-26 | $221.53 | $221.53 | $221.53 | $221.53 | $213.92 | 0 |
| 2017-12-22 | $221.99 | $221.99 | $221.99 | $221.99 | $214.37 | 0 |
| 2017-12-21 | $223.07 | $223.07 | $223.07 | $223.07 | $214.59 | 0 |
| 2017-12-20 | $222.95 | $222.95 | $222.95 | $222.95 | $214.48 | 0 |
| 2017-12-19 | $223.41 | $223.41 | $223.41 | $223.41 | $214.92 | 0 |
| 2017-12-18 | $224.26 | $224.26 | $224.26 | $224.26 | $215.74 | 0 |
| 2017-12-15 | $223.01 | $223.01 | $223.01 | $223.01 | $214.54 | 0 |
| 2017-12-14 | $221.01 | $221.01 | $221.01 | $221.01 | $212.61 | 0 |
| 2017-12-13 | $221.23 | $221.23 | $221.23 | $221.23 | $212.82 | 0 |
| 2017-12-12 | $220.85 | $220.85 | $220.85 | $220.85 | $212.46 | 0 |
| 2017-12-11 | $220.80 | $220.80 | $220.80 | $220.80 | $212.41 | 0 |
| 2017-12-08 | $219.79 | $219.79 | $219.79 | $219.79 | $211.44 | 0 |
| 2017-12-07 | $218.87 | $218.87 | $218.87 | $218.87 | $210.55 | 0 |
| 2017-12-06 | $217.98 | $217.98 | $217.98 | $217.98 | $209.70 | 0 |
| 2017-12-05 | $217.48 | $217.48 | $217.48 | $217.48 | $209.22 | 0 |
| 2017-12-04 | $217.71 | $217.71 | $217.71 | $217.71 | $209.44 | 0 |
| 2017-12-01 | $218.99 | $218.99 | $218.99 | $218.99 | $210.67 | 0 |
| 2017-11-30 | $219.72 | $219.72 | $219.72 | $219.72 | $211.37 | 0 |
| 2017-11-29 | $217.60 | $217.60 | $217.60 | $217.60 | $209.33 | 0 |
| 2017-11-28 | $219.76 | $219.76 | $219.76 | $219.76 | $211.41 | 0 |
| 2017-11-27 | $218.91 | $218.91 | $218.91 | $218.91 | $210.59 | 0 |
| 2017-11-24 | $218.96 | $218.96 | $218.96 | $218.96 | $210.64 | 0 |
| 2017-11-22 | $218.17 | $218.17 | $218.17 | $218.17 | $209.88 | 0 |
| 2017-11-21 | $218.25 | $218.25 | $218.25 | $218.25 | $209.96 | 0 |
| 2017-11-20 | $216.09 | $216.09 | $216.09 | $216.09 | $207.88 | 0 |
| 2017-11-17 | $216.04 | $216.04 | $216.04 | $216.04 | $207.83 | 0 |
| 2017-11-16 | $216.85 | $216.85 | $216.85 | $216.85 | $208.61 | 0 |
| 2017-11-15 | $214.76 | $214.76 | $214.76 | $214.76 | $206.60 | 0 |
| 2017-11-14 | $216.11 | $216.11 | $216.11 | $216.11 | $207.90 | 0 |
| 2017-11-13 | $216.63 | $216.63 | $216.63 | $216.63 | $208.40 | 0 |
| 2017-11-10 | $216.37 | $216.37 | $216.37 | $216.37 | $208.15 | 0 |
| 2017-11-09 | $216.32 | $216.32 | $216.32 | $216.32 | $208.10 | 0 |
| 2017-11-08 | $217.04 | $217.04 | $217.04 | $217.04 | $208.79 | 0 |
| 2017-11-07 | $216.38 | $216.38 | $216.38 | $216.38 | $208.16 | 0 |
| 2017-11-06 | $216.05 | $216.05 | $216.05 | $216.05 | $207.84 | 0 |
| 2017-11-03 | $215.43 | $215.43 | $215.43 | $215.43 | $207.24 | 0 |
| 2017-11-02 | $214.02 | $214.02 | $214.02 | $214.02 | $205.89 | 0 |
| 2017-11-01 | $214.50 | $214.50 | $214.50 | $214.50 | $206.35 | 0 |
| 2017-10-31 | $214.26 | $214.26 | $214.26 | $214.26 | $206.12 | 0 |
| 2017-10-30 | $213.77 | $213.77 | $213.77 | $213.77 | $205.65 | 0 |
| 2017-10-27 | $213.63 | $213.63 | $213.63 | $213.63 | $205.51 | 0 |
| 2017-10-26 | $210.35 | $210.35 | $210.35 | $210.35 | $202.36 | 0 |
| 2017-10-25 | $210.59 | $210.59 | $210.59 | $210.59 | $202.59 | 0 |
| 2017-10-24 | $211.16 | $211.16 | $211.16 | $211.16 | $203.14 | 0 |
| 2017-10-23 | $210.72 | $210.72 | $210.72 | $210.72 | $202.71 | 0 |
| 2017-10-20 | $212.04 | $212.04 | $212.04 | $212.04 | $203.98 | 0 |
| 2017-10-19 | $211.54 | $211.54 | $211.54 | $211.54 | $203.50 | 0 |
| 2017-10-18 | $212.03 | $212.03 | $212.03 | $212.03 | $203.97 | 0 |
| 2017-10-17 | $212.20 | $212.20 | $212.20 | $212.20 | $204.14 | 0 |
| 2017-10-16 | $212.22 | $212.22 | $212.22 | $212.22 | $204.16 | 0 |
| 2017-10-13 | $211.95 | $211.95 | $211.95 | $211.95 | $203.90 | 0 |
| 2017-10-12 | $211.56 | $211.56 | $211.56 | $211.56 | $203.52 | 0 |
| 2017-10-11 | $211.73 | $211.73 | $211.73 | $211.73 | $203.68 | 0 |
| 2017-10-10 | $210.85 | $210.85 | $210.85 | $210.85 | $202.84 | 0 |
| 2017-10-09 | $210.49 | $210.49 | $210.49 | $210.49 | $202.49 | 0 |
| 2017-10-06 | $210.67 | $210.67 | $210.67 | $210.67 | $202.66 | 0 |
| 2017-10-05 | $210.63 | $210.63 | $210.63 | $210.63 | $202.63 | 0 |
| 2017-10-04 | $209.09 | $209.09 | $209.09 | $209.09 | $201.14 | 0 |
| 2017-10-03 | $208.79 | $208.79 | $208.79 | $208.79 | $200.86 | 0 |
| 2017-10-02 | $208.35 | $208.35 | $208.35 | $208.35 | $200.43 | 0 |
| 2017-09-29 | $208.01 | $208.01 | $208.01 | $208.01 | $200.11 | 0 |
| 2017-09-28 | $206.98 | $206.98 | $206.98 | $206.98 | $199.11 | 0 |
| 2017-09-27 | $206.69 | $206.69 | $206.69 | $206.69 | $198.84 | 0 |
| 2017-09-26 | $205.58 | $205.58 | $205.58 | $205.58 | $197.77 | 0 |
| 2017-09-25 | $206.13 | $206.13 | $206.13 | $206.13 | $197.62 | 0 |
| 2017-09-22 | $207.46 | $207.46 | $207.46 | $207.46 | $198.89 | 0 |
| 2017-09-21 | $207.50 | $207.50 | $207.50 | $207.50 | $198.93 | 0 |
| 2017-09-20 | $208.45 | $208.45 | $208.45 | $208.45 | $199.84 | 0 |
| 2017-09-19 | $208.62 | $208.62 | $208.62 | $208.62 | $200.00 | 0 |
| 2017-09-18 | $208.52 | $208.52 | $208.52 | $208.52 | $199.91 | 0 |
| 2017-09-15 | $208.66 | $208.66 | $208.66 | $208.66 | $200.04 | 0 |
| 2017-09-14 | $208.56 | $208.56 | $208.56 | $208.56 | $199.95 | 0 |
| 2017-09-13 | $209.00 | $209.00 | $209.00 | $209.00 | $200.37 | 0 |
| 2017-09-12 | $208.97 | $208.97 | $208.97 | $208.97 | $200.34 | 0 |
| 2017-09-11 | $208.60 | $208.60 | $208.60 | $208.60 | $199.99 | 0 |
| 2017-09-08 | $206.69 | $206.69 | $206.69 | $206.69 | $198.15 | 0 |
| 2017-09-07 | $207.34 | $207.34 | $207.34 | $207.34 | $198.78 | 0 |
| 2017-09-06 | $206.56 | $206.56 | $206.56 | $206.56 | $198.03 | 0 |
| 2017-09-05 | $205.84 | $205.84 | $205.84 | $205.84 | $197.34 | 0 |
| 2017-09-01 | $206.99 | $206.99 | $206.99 | $206.99 | $198.44 | 0 |
| 2017-08-31 | $206.74 | $206.74 | $206.74 | $206.74 | $198.20 | 0 |
| 2017-08-30 | $205.21 | $205.21 | $205.21 | $205.21 | $196.74 | 0 |
| 2017-08-29 | $203.67 | $203.67 | $203.67 | $203.67 | $195.26 | 0 |
| 2017-08-28 | $203.11 | $203.11 | $203.11 | $203.11 | $194.72 | 0 |
| 2017-08-25 | $202.54 | $202.54 | $202.54 | $202.54 | $194.18 | 0 |
| 2017-08-24 | $202.52 | $202.52 | $202.52 | $202.52 | $194.16 | 0 |
| 2017-08-23 | $203.09 | $203.09 | $203.09 | $203.09 | $194.70 | 0 |
| 2017-08-22 | $203.98 | $203.98 | $203.98 | $203.98 | $195.56 | 0 |
| 2017-08-21 | $201.65 | $201.65 | $201.65 | $201.65 | $193.32 | 0 |
| 2017-08-18 | $201.35 | $201.35 | $201.35 | $201.35 | $193.03 | 0 |
| 2017-08-17 | $201.65 | $201.65 | $201.65 | $201.65 | $193.32 | 0 |
| 2017-08-16 | $205.00 | $205.00 | $205.00 | $205.00 | $196.53 | 0 |
| 2017-08-15 | $204.46 | $204.46 | $204.46 | $204.46 | $196.02 | 0 |
| 2017-08-14 | $204.40 | $204.40 | $204.40 | $204.40 | $195.96 | 0 |
| 2017-08-11 | $202.12 | $202.12 | $202.12 | $202.12 | $193.77 | 0 |
| 2017-08-10 | $201.28 | $201.28 | $201.28 | $201.28 | $192.97 | 0 |
| 2017-08-09 | $204.64 | $204.64 | $204.64 | $204.64 | $196.19 | 0 |
| 2017-08-08 | $204.71 | $204.71 | $204.71 | $204.71 | $196.26 | 0 |
| 2017-08-07 | $205.22 | $205.22 | $205.22 | $205.22 | $196.74 | 0 |
| 2017-08-04 | $204.38 | $204.38 | $204.38 | $204.38 | $195.94 | 0 |
| 2017-08-03 | $204.16 | $204.16 | $204.16 | $204.16 | $195.73 | 0 |
| 2017-08-02 | $204.90 | $204.90 | $204.90 | $204.90 | $196.44 | 0 |
| 2017-08-01 | $204.39 | $204.39 | $204.39 | $204.39 | $195.95 | 0 |
| 2017-07-31 | $203.92 | $203.92 | $203.92 | $203.92 | $195.50 | 0 |
| 2017-07-28 | $204.65 | $204.65 | $204.65 | $204.65 | $196.20 | 0 |
| 2017-07-27 | $205.25 | $205.25 | $205.25 | $205.25 | $196.77 | 0 |
| 2017-07-26 | $205.78 | $205.78 | $205.78 | $205.78 | $197.28 | 0 |
| 2017-07-25 | $205.08 | $205.08 | $205.08 | $205.08 | $196.61 | 0 |
| 2017-07-24 | $205.23 | $205.23 | $205.23 | $205.23 | $196.75 | 0 |
| 2017-07-21 | $205.08 | $205.08 | $205.08 | $205.08 | $196.61 | 0 |
| 2017-07-20 | $204.86 | $204.86 | $204.86 | $204.86 | $196.40 | 0 |
| 2017-07-19 | $205.00 | $205.00 | $205.00 | $205.00 | $196.53 | 0 |
| 2017-07-18 | $203.73 | $203.73 | $203.73 | $203.73 | $195.32 | 0 |
| 2017-07-17 | $202.93 | $202.93 | $202.93 | $202.93 | $194.55 | 0 |
| 2017-07-14 | $203.04 | $203.04 | $203.04 | $203.04 | $194.65 | 0 |
| 2017-07-13 | $201.78 | $201.78 | $201.78 | $201.78 | $193.45 | 0 |
| 2017-07-12 | $201.43 | $201.43 | $201.43 | $201.43 | $193.11 | 0 |
| 2017-07-11 | $199.53 | $199.53 | $199.53 | $199.53 | $191.29 | 0 |
| 2017-07-10 | $199.38 | $199.38 | $199.38 | $199.38 | $191.15 | 0 |
| 2017-07-07 | $198.64 | $198.64 | $198.64 | $198.64 | $190.44 | 0 |
| 2017-07-06 | $197.01 | $197.01 | $197.01 | $197.01 | $188.87 | 0 |
| 2017-07-05 | $198.72 | $198.72 | $198.72 | $198.72 | $190.51 | 0 |
| 2017-07-03 | $197.96 | $197.96 | $197.96 | $197.96 | $189.78 | 0 |
| 2017-06-30 | $198.64 | $198.64 | $198.64 | $198.64 | $190.44 | 0 |
| 2017-06-29 | $198.43 | $198.43 | $198.43 | $198.43 | $190.24 | 0 |
| 2017-06-28 | $201.06 | $201.06 | $201.06 | $201.06 | $192.76 | 0 |
| 2017-06-27 | $198.88 | $198.88 | $198.88 | $198.88 | $190.67 | 0 |
| 2017-06-26 | $201.19 | $201.19 | $201.19 | $201.19 | $192.88 | 0 |
| 2017-06-23 | $201.61 | $201.61 | $201.61 | $201.61 | $193.28 | 0 |
| 2017-06-22 | $201.21 | $201.21 | $201.21 | $201.21 | $192.90 | 0 |
| 2017-06-21 | $201.91 | $201.91 | $201.91 | $201.91 | $192.91 | 0 |
| 2017-06-20 | $201.03 | $201.03 | $201.03 | $201.03 | $192.07 | 0 |
| 2017-06-19 | $202.20 | $202.20 | $202.20 | $202.20 | $193.18 | 0 |
| 2017-06-16 | $199.89 | $199.89 | $199.89 | $199.89 | $190.98 | 0 |
| 2017-06-15 | $200.02 | $200.02 | $200.02 | $200.02 | $191.10 | 0 |
| 2017-06-14 | $200.57 | $200.57 | $200.57 | $200.57 | $191.63 | 0 |
| 2017-06-13 | $200.66 | $200.66 | $200.66 | $200.66 | $191.71 | 0 |
| 2017-06-12 | $199.45 | $199.45 | $199.45 | $199.45 | $190.56 | 0 |
| 2017-06-09 | $200.19 | $200.19 | $200.19 | $200.19 | $191.26 | 0 |
| 2017-06-08 | $202.48 | $202.48 | $202.48 | $202.48 | $193.45 | 0 |
| 2017-06-07 | $202.62 | $202.62 | $202.62 | $202.62 | $193.59 | 0 |
| 2017-06-06 | $202.08 | $202.08 | $202.08 | $202.08 | $193.07 | 0 |
| 2017-06-05 | $202.82 | $202.82 | $202.82 | $202.82 | $193.78 | 0 |
| 2017-06-02 | $203.10 | $203.10 | $203.10 | $203.10 | $194.04 | 0 |
| 2017-06-01 | $201.61 | $201.61 | $201.61 | $201.61 | $192.62 | 0 |
| 2017-05-31 | $200.44 | $200.44 | $200.44 | $200.44 | $191.50 | 0 |
| 2017-05-30 | $200.30 | $200.30 | $200.30 | $200.30 | $191.37 | 0 |
| 2017-05-26 | $200.27 | $200.27 | $200.27 | $200.27 | $191.34 | 0 |
| 2017-05-25 | $200.06 | $200.06 | $200.06 | $200.06 | $191.14 | 0 |
| 2017-05-24 | $198.61 | $198.61 | $198.61 | $198.61 | $189.75 | 0 |
| 2017-05-23 | $197.60 | $197.60 | $197.60 | $197.60 | $188.79 | 0 |
| 2017-05-22 | $197.50 | $197.50 | $197.50 | $197.50 | $188.69 | 0 |
| 2017-05-19 | $196.31 | $196.31 | $196.31 | $196.31 | $187.56 | 0 |
| 2017-05-18 | $195.31 | $195.31 | $195.31 | $195.31 | $186.60 | 0 |
| 2017-05-17 | $194.16 | $194.16 | $194.16 | $194.16 | $185.50 | 0 |
| 2017-05-16 | $197.74 | $197.74 | $197.74 | $197.74 | $188.92 | 0 |
| 2017-05-15 | $197.65 | $197.65 | $197.65 | $197.65 | $188.84 | 0 |
| 2017-05-12 | $196.96 | $196.96 | $196.96 | $196.96 | $188.18 | 0 |
| 2017-05-11 | $196.56 | $196.56 | $196.56 | $196.56 | $187.80 | 0 |
| 2017-05-10 | $196.64 | $196.64 | $196.64 | $196.64 | $187.87 | 0 |
| 2017-05-09 | $196.76 | $196.76 | $196.76 | $196.76 | $187.99 | 0 |
| 2017-05-08 | $196.50 | $196.50 | $196.50 | $196.50 | $187.74 | 0 |
| 2017-05-05 | $196.21 | $196.21 | $196.21 | $196.21 | $187.46 | 0 |
| 2017-05-04 | $195.45 | $195.45 | $195.45 | $195.45 | $186.74 | 0 |
| 2017-05-03 | $195.22 | $195.22 | $195.22 | $195.22 | $186.52 | 0 |
| 2017-05-02 | $195.94 | $195.94 | $195.94 | $195.94 | $187.20 | 0 |
| 2017-05-01 | $195.45 | $195.45 | $195.45 | $195.45 | $186.74 | 0 |
| 2017-04-28 | $194.62 | $194.62 | $194.62 | $194.62 | $185.94 | 0 |
| 2017-04-27 | $194.34 | $194.34 | $194.34 | $194.34 | $185.67 | 0 |
| 2017-04-26 | $193.57 | $193.57 | $193.57 | $193.57 | $184.94 | 0 |
| 2017-04-25 | $193.73 | $193.73 | $193.73 | $193.73 | $185.09 | 0 |
| 2017-04-24 | $192.30 | $192.30 | $192.30 | $192.30 | $183.73 | 0 |
| 2017-04-21 | $190.51 | $190.51 | $190.51 | $190.51 | $182.02 | 0 |
| 2017-04-20 | $190.87 | $190.87 | $190.87 | $190.87 | $182.36 | 0 |
| 2017-04-19 | $189.62 | $189.62 | $189.62 | $189.62 | $181.17 | 0 |
| 2017-04-18 | $189.68 | $189.68 | $189.68 | $189.68 | $181.22 | 0 |
| 2017-04-17 | $189.86 | $189.86 | $189.86 | $189.86 | $181.39 | 0 |
| 2017-04-13 | $188.13 | $188.13 | $188.13 | $188.13 | $179.74 | 0 |
| 2017-04-12 | $189.00 | $189.00 | $189.00 | $189.00 | $180.57 | 0 |
| 2017-04-11 | $189.58 | $189.58 | $189.58 | $189.58 | $181.13 | 0 |
| 2017-04-10 | $189.99 | $189.99 | $189.99 | $189.99 | $181.52 | 0 |
| 2017-04-07 | $189.81 | $189.81 | $189.81 | $189.81 | $181.35 | 0 |
| 2017-04-06 | $189.81 | $189.81 | $189.81 | $189.81 | $181.35 | 0 |
| 2017-04-05 | $189.59 | $189.59 | $189.59 | $189.59 | $181.14 | 0 |
| 2017-04-04 | $190.05 | $190.05 | $190.05 | $190.05 | $181.58 | 0 |
| 2017-04-03 | $189.92 | $189.92 | $189.92 | $189.92 | $181.45 | 0 |
| 2017-03-31 | $190.04 | $190.04 | $190.04 | $190.04 | $181.57 | 0 |
| 2017-03-30 | $190.19 | $190.19 | $190.19 | $190.19 | $181.71 | 0 |
| 2017-03-29 | $190.07 | $190.07 | $190.07 | $190.07 | $181.59 | 0 |
| 2017-03-28 | $189.50 | $189.50 | $189.50 | $189.50 | $181.05 | 0 |
| 2017-03-27 | $188.81 | $188.81 | $188.81 | $188.81 | $179.93 | 0 |
| 2017-03-24 | $188.65 | $188.65 | $188.65 | $188.65 | $179.78 | 0 |
| 2017-03-23 | $188.66 | $188.66 | $188.66 | $188.66 | $179.79 | 0 |
| 2017-03-22 | $189.01 | $189.01 | $189.01 | $189.01 | $180.12 | 0 |
| 2017-03-21 | $188.41 | $188.41 | $188.41 | $188.41 | $179.55 | 0 |
| 2017-03-20 | $190.46 | $190.46 | $190.46 | $190.46 | $181.50 | 0 |
| 2017-03-17 | $190.46 | $190.46 | $190.46 | $190.46 | $181.50 | 0 |
| 2017-03-16 | $190.55 | $190.55 | $190.55 | $190.55 | $181.59 | 0 |
| 2017-03-15 | $190.75 | $190.75 | $190.75 | $190.75 | $181.78 | 0 |
| 2017-03-14 | $189.21 | $189.21 | $189.21 | $189.21 | $180.31 | 0 |
| 2017-03-13 | $189.69 | $189.69 | $189.69 | $189.69 | $180.77 | 0 |
| 2017-03-10 | $189.31 | $189.31 | $189.31 | $189.31 | $180.41 | 0 |
| 2017-03-09 | $188.74 | $188.74 | $188.74 | $188.74 | $179.87 | 0 |
| 2017-03-08 | $188.62 | $188.62 | $188.62 | $188.62 | $179.75 | 0 |
| 2017-03-07 | $188.79 | $188.79 | $188.79 | $188.79 | $179.91 | 0 |
| 2017-03-06 | $189.12 | $189.12 | $189.12 | $189.12 | $180.23 | 0 |
| 2017-03-03 | $189.61 | $189.61 | $189.61 | $189.61 | $180.69 | 0 |
| 2017-03-02 | $189.48 | $189.48 | $189.48 | $189.48 | $180.57 | 0 |
| 2017-03-01 | $190.23 | $190.23 | $190.23 | $190.23 | $181.29 | 0 |
| 2017-02-28 | $187.71 | $187.71 | $187.71 | $187.71 | $178.88 | 0 |
| 2017-02-27 | $188.16 | $188.16 | $188.16 | $188.16 | $179.31 | 0 |
| 2017-02-24 | $187.86 | $187.86 | $187.86 | $187.86 | $179.03 | 0 |
| 2017-02-23 | $187.34 | $187.34 | $187.34 | $187.34 | $178.53 | 0 |
| 2017-02-22 | $187.60 | $187.60 | $187.60 | $187.60 | $178.78 | 0 |
| 2017-02-21 | $187.64 | $187.64 | $187.64 | $187.64 | $178.82 | 0 |
| 2017-02-17 | $186.63 | $186.63 | $186.63 | $186.63 | $177.86 | 0 |
| 2017-02-16 | $185.93 | $185.93 | $185.93 | $185.93 | $177.19 | 0 |
| 2017-02-15 | $186.13 | $186.13 | $186.13 | $186.13 | $177.38 | 0 |
| 2017-02-14 | $185.08 | $185.08 | $185.08 | $185.08 | $176.38 | 0 |
| 2017-02-13 | $184.42 | $184.42 | $184.42 | $184.42 | $175.75 | 0 |
| 2017-02-10 | $183.55 | $183.55 | $183.55 | $183.55 | $174.92 | 0 |
| 2017-02-09 | $182.92 | $182.92 | $182.92 | $182.92 | $174.32 | 0 |
| 2017-02-08 | $182.13 | $182.13 | $182.13 | $182.13 | $173.57 | 0 |
| 2017-02-07 | $181.61 | $181.61 | $181.61 | $181.61 | $173.07 | 0 |
| 2017-02-06 | $181.14 | $181.14 | $181.14 | $181.14 | $172.62 | 0 |
| 2017-02-03 | $181.30 | $181.30 | $181.30 | $181.30 | $172.78 | 0 |
| 2017-02-02 | $180.37 | $180.37 | $180.37 | $180.37 | $171.89 | 0 |
| 2017-02-01 | $180.18 | $180.18 | $180.18 | $180.18 | $171.71 | 0 |
| 2017-01-31 | $179.26 | $179.26 | $179.26 | $179.26 | $170.83 | 0 |
| 2017-01-30 | $179.35 | $179.35 | $179.35 | $179.35 | $170.92 | 0 |
| 2017-01-27 | $180.40 | $180.40 | $180.40 | $180.40 | $171.92 | 0 |
| 2017-01-26 | $180.57 | $180.57 | $180.57 | $180.57 | $172.08 | 0 |
| 2017-01-25 | $180.70 | $180.70 | $180.70 | $180.70 | $172.20 | 0 |
| 2017-01-24 | $179.13 | $179.13 | $179.13 | $179.13 | $170.71 | 0 |
| 2017-01-23 | $178.26 | $178.26 | $178.26 | $178.26 | $169.88 | 0 |
| 2017-01-20 | $178.21 | $178.21 | $178.21 | $178.21 | $169.83 | 0 |
| 2017-01-19 | $177.97 | $177.97 | $177.97 | $177.97 | $169.60 | 0 |
| 2017-01-18 | $178.43 | $178.43 | $178.43 | $178.43 | $170.04 | 0 |
| 2017-01-17 | $177.95 | $177.95 | $177.95 | $177.95 | $169.58 | 0 |
| 2017-01-13 | $177.96 | $177.96 | $177.96 | $177.96 | $169.59 | 0 |
| 2017-01-12 | $177.53 | $177.53 | $177.53 | $177.53 | $169.18 | 0 |
| 2017-01-11 | $177.70 | $177.70 | $177.70 | $177.70 | $169.34 | 0 |
| 2017-01-10 | $177.52 | $177.52 | $177.52 | $177.52 | $169.17 | 0 |
| 2017-01-09 | $177.55 | $177.55 | $177.55 | $177.55 | $169.20 | 0 |
| 2017-01-06 | $177.46 | $177.46 | $177.46 | $177.46 | $169.12 | 0 |
| 2017-01-05 | $176.11 | $176.11 | $176.11 | $176.11 | $167.83 | 0 |
| 2017-01-04 | $175.54 | $175.54 | $175.54 | $175.54 | $167.29 | 0 |
| 2017-01-03 | $174.30 | $174.30 | $174.30 | $174.30 | $166.10 | 0 |
| 2016-12-30 | $172.83 | $172.83 | $172.83 | $172.83 | $164.70 | 0 |
| 2016-12-29 | $174.03 | $174.03 | $174.03 | $174.03 | $165.85 | 0 |
| 2016-12-28 | $174.02 | $174.02 | $174.02 | $174.02 | $165.84 | 0 |
| 2016-12-27 | $175.31 | $175.31 | $175.31 | $175.31 | $167.07 | 0 |
| 2016-12-23 | $174.70 | $174.70 | $174.70 | $174.70 | $166.49 | 0 |
| 2016-12-22 | $174.46 | $174.46 | $174.46 | $174.46 | $166.26 | 0 |
| 2016-12-21 | $174.91 | $174.91 | $174.91 | $174.91 | $166.69 | 0 |
| 2016-12-20 | $175.29 | $175.29 | $175.29 | $175.29 | $167.05 | 0 |
| 2016-12-19 | $174.64 | $174.64 | $174.64 | $174.64 | $166.43 | 0 |
| 2016-12-16 | $175.12 | $175.12 | $175.12 | $175.12 | $166.12 | 0 |
| 2016-12-15 | $175.61 | $175.61 | $175.61 | $175.61 | $166.59 | 0 |
| 2016-12-14 | $175.29 | $175.29 | $175.29 | $175.29 | $166.29 | 0 |
| 2016-12-13 | $176.21 | $176.21 | $176.21 | $176.21 | $167.16 | 0 |
| 2016-12-12 | $174.67 | $174.67 | $174.67 | $174.67 | $165.70 | 0 |
| 2016-12-09 | $175.10 | $175.10 | $175.10 | $175.10 | $166.11 | 0 |
| 2016-12-08 | $173.84 | $173.84 | $173.84 | $173.84 | $164.91 | 0 |
| 2016-12-07 | $173.52 | $173.52 | $173.52 | $173.52 | $164.61 | 0 |
| 2016-12-06 | $171.42 | $171.42 | $171.42 | $171.42 | $162.61 | 0 |
| 2016-12-05 | $171.01 | $171.01 | $171.01 | $171.01 | $162.23 | 0 |
| 2016-12-02 | $169.89 | $169.89 | $169.89 | $169.89 | $161.16 | 0 |
| 2016-12-01 | $169.67 | $169.67 | $169.67 | $169.67 | $160.95 | 0 |
| 2016-11-30 | $171.50 | $171.50 | $171.50 | $171.50 | $162.69 | 0 |
| 2016-11-29 | $172.87 | $172.87 | $172.87 | $172.87 | $163.99 | 0 |
| 2016-11-28 | $172.36 | $172.36 | $172.36 | $172.36 | $163.51 | 0 |
| 2016-11-25 | $173.14 | $173.14 | $173.14 | $173.14 | $164.25 | 0 |
| 2016-11-23 | $172.62 | $172.62 | $172.62 | $172.62 | $163.75 | 0 |
| 2016-11-22 | $172.71 | $172.71 | $172.71 | $172.71 | $163.84 | 0 |
| 2016-11-21 | $172.56 | $172.56 | $172.56 | $172.56 | $163.70 | 0 |
| 2016-11-18 | $171.09 | $171.09 | $171.09 | $171.09 | $162.30 | 0 |
| 2016-11-17 | $171.56 | $171.56 | $171.56 | $171.56 | $162.75 | 0 |
| 2016-11-16 | $170.45 | $170.45 | $170.45 | $170.45 | $161.69 | 0 |
| 2016-11-15 | $169.81 | $169.81 | $169.81 | $169.81 | $161.09 | 0 |
| 2016-11-14 | $168.47 | $168.47 | $168.47 | $168.47 | $159.82 | 0 |
| 2016-11-11 | $170.02 | $170.02 | $170.02 | $170.02 | $161.29 | 0 |
| 2016-11-10 | $170.41 | $170.41 | $170.41 | $170.41 | $161.66 | 0 |
| 2016-11-09 | $171.72 | $171.72 | $171.72 | $171.72 | $162.90 | 0 |
| 2016-11-08 | $170.90 | $170.90 | $170.90 | $170.90 | $162.12 | 0 |
| 2016-11-07 | $169.95 | $169.95 | $169.95 | $169.95 | $161.22 | 0 |
| 2016-11-04 | $166.21 | $166.21 | $166.21 | $166.21 | $157.67 | 0 |
| 2016-11-03 | $166.45 | $166.45 | $166.45 | $166.45 | $157.90 | 0 |
| 2016-11-02 | $167.40 | $167.40 | $167.40 | $167.40 | $158.80 | 0 |
| 2016-11-01 | $168.59 | $168.59 | $168.59 | $168.59 | $159.93 | 0 |
| 2016-10-31 | $169.85 | $169.85 | $169.85 | $169.85 | $161.12 | 0 |
| 2016-10-28 | $170.15 | $170.15 | $170.15 | $170.15 | $161.41 | 0 |
| 2016-10-27 | $170.86 | $170.86 | $170.86 | $170.86 | $162.08 | 0 |
| 2016-10-26 | $171.49 | $171.49 | $171.49 | $171.49 | $162.68 | 0 |
| 2016-10-25 | $172.45 | $172.45 | $172.45 | $172.45 | $163.59 | 0 |
| 2016-10-24 | $173.59 | $173.59 | $173.59 | $173.59 | $164.67 | 0 |
| 2016-10-21 | $172.40 | $172.40 | $172.40 | $172.40 | $163.54 | 0 |
| 2016-10-20 | $171.98 | $171.98 | $171.98 | $171.98 | $163.15 | 0 |
| 2016-10-19 | $171.99 | $171.99 | $171.99 | $171.99 | $163.16 | 0 |
| 2016-10-18 | $171.55 | $171.55 | $171.55 | $171.55 | $162.74 | 0 |
| 2016-10-17 | $170.34 | $170.34 | $170.34 | $170.34 | $161.59 | 0 |
| 2016-10-14 | $170.95 | $170.95 | $170.95 | $170.95 | $162.17 | 0 |
| 2016-10-13 | $171.06 | $171.06 | $171.06 | $171.06 | $162.27 | 0 |
| 2016-10-12 | $171.47 | $171.47 | $171.47 | $171.47 | $162.66 | 0 |
| 2016-10-11 | $171.14 | $171.14 | $171.14 | $171.14 | $162.35 | 0 |
| 2016-10-10 | $173.32 | $173.32 | $173.32 | $173.32 | $164.42 | 0 |
| 2016-10-07 | $172.60 | $172.60 | $172.60 | $172.60 | $163.73 | 0 |
| 2016-10-06 | $173.09 | $173.09 | $173.09 | $173.09 | $164.20 | 0 |
| 2016-10-05 | $172.99 | $172.99 | $172.99 | $172.99 | $164.10 | 0 |
| 2016-10-04 | $172.65 | $172.65 | $172.65 | $172.65 | $163.78 | 0 |
| 2016-10-03 | $173.32 | $173.32 | $173.32 | $173.32 | $164.42 | 0 |
| 2016-09-30 | $173.74 | $173.74 | $173.74 | $173.74 | $164.82 | 0 |
| 2016-09-29 | $172.50 | $172.50 | $172.50 | $172.50 | $163.64 | 0 |
| 2016-09-28 | $173.98 | $173.98 | $173.98 | $173.98 | $165.04 | 0 |
| 2016-09-27 | $173.50 | $173.50 | $173.50 | $173.50 | $164.59 | 0 |
| 2016-09-26 | $172.32 | $172.32 | $172.32 | $172.32 | $163.47 | 0 |
| 2016-09-23 | $173.76 | $173.76 | $173.76 | $173.76 | $164.83 | 0 |
| 2016-09-22 | $174.88 | $174.88 | $174.88 | $174.88 | $165.90 | 0 |
| 2016-09-21 | $173.53 | $173.53 | $173.53 | $173.53 | $164.62 | 0 |
| 2016-09-20 | $171.77 | $171.77 | $171.77 | $171.77 | $162.95 | 0 |
| 2016-09-19 | $171.37 | $171.37 | $171.37 | $171.37 | $162.57 | 0 |
| 2016-09-16 | $172.27 | $172.27 | $172.27 | $172.27 | $162.78 | 0 |
| 2016-09-15 | $172.80 | $172.80 | $172.80 | $172.80 | $163.28 | 0 |
| 2016-09-14 | $170.90 | $170.90 | $170.90 | $170.90 | $161.49 | 0 |
| 2016-09-13 | $170.37 | $170.37 | $170.37 | $170.37 | $160.99 | 0 |
| 2016-09-12 | $172.37 | $172.37 | $172.37 | $172.37 | $162.87 | 0 |
| 2016-09-09 | $169.60 | $169.60 | $169.60 | $169.60 | $160.26 | 0 |
| 2016-09-08 | $174.03 | $174.03 | $174.03 | $174.03 | $164.44 | 0 |
| 2016-09-07 | $174.91 | $174.91 | $174.91 | $174.91 | $165.28 | 0 |
| 2016-09-06 | $174.83 | $174.83 | $174.83 | $174.83 | $165.20 | 0 |
| 2016-09-02 | $173.97 | $173.97 | $173.97 | $173.97 | $164.39 | 0 |
| 2016-09-01 | $173.33 | $173.33 | $173.33 | $173.33 | $163.78 | 0 |
| 2016-08-31 | $173.07 | $173.07 | $173.07 | $173.07 | $163.54 | 0 |
| 2016-08-30 | $173.40 | $173.40 | $173.40 | $173.40 | $163.85 | 0 |
| 2016-08-29 | $174.02 | $174.02 | $174.02 | $174.02 | $164.43 | 0 |
| 2016-08-26 | $173.42 | $173.42 | $173.42 | $173.42 | $163.87 | 0 |
| 2016-08-25 | $173.48 | $173.48 | $173.48 | $173.48 | $163.92 | 0 |
| 2016-08-24 | $173.79 | $173.79 | $173.79 | $173.79 | $164.22 | 0 |
| 2016-08-23 | $175.14 | $175.14 | $175.14 | $175.14 | $165.49 | 0 |
| 2016-08-22 | $174.74 | $174.74 | $174.74 | $174.74 | $165.11 | 0 |
| 2016-08-19 | $174.78 | $174.78 | $174.78 | $174.78 | $165.15 | 0 |
| 2016-08-18 | $174.93 | $174.93 | $174.93 | $174.93 | $165.29 | 0 |
| 2016-08-17 | $174.86 | $174.86 | $174.86 | $174.86 | $165.23 | 0 |
| 2016-08-16 | $174.60 | $174.60 | $174.60 | $174.60 | $164.98 | 0 |
| 2016-08-15 | $175.53 | $175.53 | $175.53 | $175.53 | $165.86 | 0 |
| 2016-08-12 | $175.05 | $175.05 | $175.05 | $175.05 | $165.41 | 0 |
| 2016-08-11 | $175.13 | $175.13 | $175.13 | $175.13 | $165.48 | 0 |
| 2016-08-10 | $174.36 | $174.36 | $174.36 | $174.36 | $164.76 | 0 |
| 2016-08-09 | $174.61 | $174.61 | $174.61 | $174.61 | $164.99 | 0 |
| 2016-08-08 | $174.21 | $174.21 | $174.21 | $174.21 | $164.61 | 0 |
| 2016-08-05 | $174.61 | $174.61 | $174.61 | $174.61 | $164.99 | 0 |
| 2016-08-04 | $173.58 | $173.58 | $173.58 | $173.58 | $164.02 | 0 |
| 2016-08-03 | $173.33 | $173.33 | $173.33 | $173.33 | $163.78 | 0 |
| 2016-08-02 | $172.96 | $172.96 | $172.96 | $172.96 | $163.43 | 0 |
| 2016-08-01 | $174.12 | $174.12 | $174.12 | $174.12 | $164.53 | 0 |
| 2016-07-29 | $173.52 | $173.52 | $173.52 | $173.52 | $163.96 | 0 |
| 2016-07-28 | $173.15 | $173.15 | $173.15 | $173.15 | $163.61 | 0 |
| 2016-07-27 | $172.45 | $172.45 | $172.45 | $172.45 | $162.95 | 0 |
| 2016-07-26 | $171.84 | $171.84 | $171.84 | $171.84 | $162.37 | 0 |
| 2016-07-25 | $172.16 | $172.16 | $172.16 | $172.16 | $162.68 | 0 |
| 2016-07-22 | $172.50 | $172.50 | $172.50 | $172.50 | $163.00 | 0 |
| 2016-07-21 | $171.91 | $171.91 | $171.91 | $171.91 | $162.44 | 0 |
| 2016-07-20 | $172.58 | $172.58 | $172.58 | $172.58 | $163.07 | 0 |
| 2016-07-19 | $171.76 | $171.76 | $171.76 | $171.76 | $162.30 | 0 |
| 2016-07-18 | $172.03 | $172.03 | $172.03 | $172.03 | $162.55 | 0 |
| 2016-07-15 | $171.34 | $171.34 | $171.34 | $171.34 | $161.90 | 0 |
| 2016-07-14 | $171.56 | $171.56 | $171.56 | $171.56 | $162.11 | 0 |
| 2016-07-13 | $170.59 | $170.59 | $170.59 | $170.59 | $161.19 | 0 |
| 2016-07-12 | $170.92 | $170.92 | $170.92 | $170.92 | $161.50 | 0 |
| 2016-07-11 | $170.05 | $170.05 | $170.05 | $170.05 | $160.68 | 0 |
| 2016-07-08 | $169.38 | $169.38 | $169.38 | $169.38 | $160.05 | 0 |
| 2016-07-07 | $166.94 | $166.94 | $166.94 | $166.94 | $157.74 | 0 |
| 2016-07-06 | $166.70 | $166.70 | $166.70 | $166.70 | $157.52 | 0 |
| 2016-07-05 | $165.81 | $165.81 | $165.81 | $165.81 | $156.68 | 0 |
| 2016-07-01 | $166.45 | $166.45 | $166.45 | $166.45 | $157.28 | 0 |
| 2016-06-30 | $165.71 | $165.71 | $165.71 | $165.71 | $156.58 | 0 |
| 2016-06-29 | $164.08 | $164.08 | $164.08 | $164.08 | $155.04 | 0 |
| 2016-06-28 | $161.51 | $161.51 | $161.51 | $161.51 | $152.61 | 0 |
| 2016-06-27 | $158.42 | $158.42 | $158.42 | $158.42 | $149.69 | 0 |
| 2016-06-24 | $161.08 | $161.08 | $161.08 | $161.08 | $152.21 | 0 |
| 2016-06-23 | $166.94 | $166.94 | $166.94 | $166.94 | $157.74 | 0 |
| 2016-06-22 | $164.99 | $164.99 | $164.99 | $164.99 | $155.90 | 0 |
| 2016-06-21 | $165.34 | $165.34 | $165.34 | $165.34 | $156.23 | 0 |
| 2016-06-20 | $165.13 | $165.13 | $165.13 | $165.13 | $156.03 | 0 |
| 2016-06-17 | $164.77 | $164.77 | $164.77 | $164.77 | $155.12 | 0 |
| 2016-06-16 | $166.00 | $166.00 | $166.00 | $166.00 | $156.28 | 0 |
| 2016-06-15 | $165.65 | $165.65 | $165.65 | $165.65 | $155.95 | 0 |
| 2016-06-14 | $165.95 | $165.95 | $165.95 | $165.95 | $156.23 | 0 |
| 2016-06-13 | $165.96 | $165.96 | $165.96 | $165.96 | $156.24 | 0 |
| 2016-06-10 | $166.94 | $166.94 | $166.94 | $166.94 | $157.17 | 0 |
| 2016-06-09 | $168.60 | $168.60 | $168.60 | $168.60 | $158.73 | 0 |
| 2016-06-08 | $168.77 | $168.77 | $168.77 | $168.77 | $158.89 | 0 |
| 2016-06-07 | $168.15 | $168.15 | $168.15 | $168.15 | $158.30 | 0 |
| 2016-06-06 | $168.27 | $168.27 | $168.27 | $168.27 | $158.42 | 0 |
| 2016-06-03 | $167.75 | $167.75 | $167.75 | $167.75 | $157.93 | 0 |
| 2016-06-02 | $168.05 | $168.05 | $168.05 | $168.05 | $158.21 | 0 |
| 2016-06-01 | $167.62 | $167.62 | $167.62 | $167.62 | $157.81 | 0 |
| 2016-05-31 | $167.47 | $167.47 | $167.47 | $167.47 | $157.66 | 0 |
| 2016-05-27 | $167.67 | $167.67 | $167.67 | $167.67 | $157.85 | 0 |
| 2016-05-26 | $166.97 | $166.97 | $166.97 | $166.97 | $157.19 | 0 |
| 2016-05-25 | $166.74 | $166.74 | $166.74 | $166.74 | $156.98 | 0 |
| 2016-05-24 | $165.92 | $165.92 | $165.92 | $165.92 | $156.21 | 0 |
| 2016-05-23 | $163.39 | $163.39 | $163.39 | $163.39 | $153.82 | 0 |
| 2016-05-20 | $163.62 | $163.62 | $163.62 | $163.62 | $154.04 | 0 |
| 2016-05-19 | $162.36 | $162.36 | $162.36 | $162.36 | $152.85 | 0 |
| 2016-05-18 | $163.18 | $163.18 | $163.18 | $163.18 | $153.63 | 0 |
| 2016-05-17 | $163.19 | $163.19 | $163.19 | $163.19 | $153.63 | 0 |
| 2016-05-16 | $165.00 | $165.00 | $165.00 | $165.00 | $155.34 | 0 |
| 2016-05-13 | $163.27 | $163.27 | $163.27 | $163.27 | $153.71 | 0 |
| 2016-05-12 | $164.31 | $164.31 | $164.31 | $164.31 | $154.69 | 0 |
| 2016-05-11 | $164.50 | $164.50 | $164.50 | $164.50 | $154.87 | 0 |
| 2016-05-10 | $166.45 | $166.45 | $166.45 | $166.45 | $156.70 | 0 |
| 2016-05-09 | $164.38 | $164.38 | $164.38 | $164.38 | $154.76 | 0 |
| 2016-05-06 | $163.79 | $163.79 | $163.79 | $163.79 | $154.20 | 0 |
| 2016-05-05 | $163.16 | $163.16 | $163.16 | $163.16 | $153.61 | 0 |
| 2016-05-04 | $163.18 | $163.18 | $163.18 | $163.18 | $153.63 | 0 |
| 2016-05-03 | $163.86 | $163.86 | $163.86 | $163.86 | $154.27 | 0 |
| 2016-05-02 | $165.16 | $165.16 | $165.16 | $165.16 | $155.49 | 0 |
| 2016-04-29 | $163.70 | $163.70 | $163.70 | $163.70 | $154.12 | 0 |
| 2016-04-28 | $164.24 | $164.24 | $164.24 | $164.24 | $154.62 | 0 |
| 2016-04-27 | $165.56 | $165.56 | $165.56 | $165.56 | $155.87 | 0 |
| 2016-04-26 | $166.25 | $166.25 | $166.25 | $166.25 | $156.52 | 0 |
| 2016-04-25 | $166.48 | $166.48 | $166.48 | $166.48 | $156.73 | 0 |
| 2016-04-22 | $166.62 | $166.62 | $166.62 | $166.62 | $156.86 | 0 |
| 2016-04-21 | $167.18 | $167.18 | $167.18 | $167.18 | $157.39 | 0 |
| 2016-04-20 | $167.70 | $167.70 | $167.70 | $167.70 | $157.88 | 0 |
| 2016-04-19 | $167.81 | $167.81 | $167.81 | $167.81 | $157.98 | 0 |
| 2016-04-18 | $168.13 | $168.13 | $168.13 | $168.13 | $158.29 | 0 |
| 2016-04-15 | $167.16 | $167.16 | $167.16 | $167.16 | $157.37 | 0 |
| 2016-04-14 | $167.37 | $167.37 | $167.37 | $167.37 | $157.57 | 0 |
| 2016-04-13 | $167.33 | $167.33 | $167.33 | $167.33 | $157.53 | 0 |
| 2016-04-12 | $165.89 | $165.89 | $165.89 | $165.89 | $156.18 | 0 |
| 2016-04-11 | $164.34 | $164.34 | $164.34 | $164.34 | $154.72 | 0 |
| 2016-04-08 | $165.02 | $165.02 | $165.02 | $165.02 | $155.36 | 0 |
| 2016-04-07 | $164.84 | $164.84 | $164.84 | $164.84 | $155.19 | 0 |
| 2016-04-06 | $166.84 | $166.84 | $166.84 | $166.84 | $157.07 | 0 |
| 2016-04-05 | $164.62 | $164.62 | $164.62 | $164.62 | $154.98 | 0 |
| 2016-04-04 | $166.21 | $166.21 | $166.21 | $166.21 | $156.48 | 0 |
| 2016-04-01 | $166.49 | $166.49 | $166.49 | $166.49 | $156.74 | 0 |
| 2016-03-31 | $165.03 | $165.03 | $165.03 | $165.03 | $155.37 | 0 |
| 2016-03-30 | $165.42 | $165.42 | $165.42 | $165.42 | $155.73 | 0 |
| 2016-03-29 | $164.65 | $164.65 | $164.65 | $164.65 | $155.01 | 0 |
| 2016-03-28 | $162.69 | $162.69 | $162.69 | $162.69 | $153.16 | 0 |
| 2016-03-24 | $162.65 | $162.65 | $162.65 | $162.65 | $153.13 | 0 |
| 2016-03-23 | $162.59 | $162.59 | $162.59 | $162.59 | $153.07 | 0 |
| 2016-03-22 | $163.59 | $163.59 | $163.59 | $163.59 | $154.01 | 0 |
| 2016-03-21 | $163.49 | $163.49 | $163.49 | $163.49 | $153.92 | 0 |
| 2016-03-18 | $163.14 | $163.14 | $163.14 | $163.14 | $153.59 | 0 |
| 2016-03-17 | $163.05 | $163.05 | $163.05 | $163.05 | $152.97 | 0 |
| 2016-03-16 | $162.27 | $162.27 | $162.27 | $162.27 | $152.24 | 0 |
| 2016-03-15 | $161.17 | $161.17 | $161.17 | $161.17 | $151.21 | 0 |
| 2016-03-14 | $161.26 | $161.26 | $161.26 | $161.26 | $151.29 | 0 |
| 2016-03-11 | $161.08 | $161.08 | $161.08 | $161.08 | $151.12 | 0 |
| 2016-03-10 | $158.34 | $158.34 | $158.34 | $158.34 | $148.55 | 0 |
| 2016-03-09 | $158.27 | $158.27 | $158.27 | $158.27 | $148.49 | 0 |
| 2016-03-08 | $157.59 | $157.59 | $157.59 | $157.59 | $147.85 | 0 |
| 2016-03-07 | $159.18 | $159.18 | $159.18 | $159.18 | $149.34 | 0 |
| 2016-03-04 | $159.65 | $159.65 | $159.65 | $159.65 | $149.78 | 0 |
| 2016-03-03 | $159.19 | $159.19 | $159.19 | $159.19 | $149.35 | 0 |
| 2016-03-02 | $158.89 | $158.89 | $158.89 | $158.89 | $149.07 | 0 |
| 2016-03-01 | $158.94 | $158.94 | $158.94 | $158.94 | $149.12 | 0 |
| 2016-02-29 | $154.82 | $154.82 | $154.82 | $154.82 | $145.25 | 0 |
| 2016-02-26 | $156.01 | $156.01 | $156.01 | $156.01 | $146.37 | 0 |
| 2016-02-25 | $156.28 | $156.28 | $156.28 | $156.28 | $146.62 | 0 |
| 2016-02-24 | $154.52 | $154.52 | $154.52 | $154.52 | $144.97 | 0 |
| 2016-02-23 | $153.62 | $153.62 | $153.62 | $153.62 | $144.12 | 0 |
| 2016-02-22 | $155.46 | $155.46 | $155.46 | $155.46 | $145.85 | 0 |
| 2016-02-19 | $153.19 | $153.19 | $153.19 | $153.19 | $143.72 | 0 |
| 2016-02-18 | $152.76 | $152.76 | $152.76 | $152.76 | $143.32 | 0 |
| 2016-02-17 | $154.05 | $154.05 | $154.05 | $154.05 | $144.53 | 0 |
| 2016-02-16 | $151.14 | $151.14 | $151.14 | $151.14 | $141.80 | 0 |
| 2016-02-12 | $148.36 | $148.36 | $148.36 | $148.36 | $139.19 | 0 |
| 2016-02-11 | $146.00 | $146.00 | $146.00 | $146.00 | $136.98 | 0 |
| 2016-02-10 | $147.16 | $147.16 | $147.16 | $147.16 | $138.06 | 0 |
| 2016-02-09 | $146.86 | $146.86 | $146.86 | $146.86 | $137.78 | 0 |
| 2016-02-08 | $146.83 | $146.83 | $146.83 | $146.83 | $137.75 | 0 |
| 2016-02-05 | $149.37 | $149.37 | $149.37 | $149.37 | $140.14 | 0 |
| 2016-02-04 | $153.89 | $153.89 | $153.89 | $153.89 | $144.38 | 0 |
| 2016-02-03 | $154.00 | $154.00 | $154.00 | $154.00 | $144.48 | 0 |
| 2016-02-02 | $153.57 | $153.57 | $153.57 | $153.57 | $144.08 | 0 |
| 2016-02-01 | $156.26 | $156.26 | $156.26 | $156.26 | $146.60 | 0 |
| 2016-01-29 | $155.91 | $155.91 | $155.91 | $155.91 | $146.27 | 0 |
| 2016-01-28 | $152.69 | $152.69 | $152.69 | $152.69 | $143.25 | 0 |
| 2016-01-27 | $151.35 | $151.35 | $151.35 | $151.35 | $141.99 | 0 |
| 2016-01-26 | $154.23 | $154.23 | $154.23 | $154.23 | $144.70 | 0 |
| 2016-01-25 | $152.69 | $152.69 | $152.69 | $152.69 | $143.25 | 0 |
| 2016-01-22 | $154.82 | $154.82 | $154.82 | $154.82 | $145.25 | 0 |
| 2016-01-21 | $151.24 | $151.24 | $151.24 | $151.24 | $141.89 | 0 |
| 2016-01-20 | $150.43 | $150.43 | $150.43 | $150.43 | $141.13 | 0 |
| 2016-01-19 | $151.61 | $151.61 | $151.61 | $151.61 | $142.24 | 0 |
| 2016-01-15 | $151.43 | $151.43 | $151.43 | $151.43 | $142.07 | 0 |
| 2016-01-14 | $154.78 | $154.78 | $154.78 | $154.78 | $145.21 | 0 |
| 2016-01-13 | $152.22 | $152.22 | $152.22 | $152.22 | $142.81 | 0 |
| 2016-01-12 | $156.85 | $156.85 | $156.85 | $156.85 | $147.15 | 0 |
| 2016-01-11 | $155.30 | $155.30 | $155.30 | $155.30 | $145.70 | 0 |
| 2016-01-08 | $154.94 | $154.94 | $154.94 | $154.94 | $145.36 | 0 |
| 2016-01-07 | $156.37 | $156.37 | $156.37 | $156.37 | $146.70 | 0 |
| 2016-01-06 | $160.42 | $160.42 | $160.42 | $160.42 | $150.50 | 0 |
| 2016-01-05 | $161.99 | $161.99 | $161.99 | $161.99 | $151.98 | 0 |
| 2016-01-04 | $161.99 | $161.99 | $161.99 | $161.99 | $151.98 | 0 |
| 2015-12-31 | $164.97 | $164.97 | $164.97 | $164.97 | $154.77 | 0 |
| 2015-12-30 | $166.68 | $166.68 | $166.68 | $166.68 | $156.38 | 0 |
| 2015-12-29 | $167.89 | $167.89 | $167.89 | $167.89 | $157.51 | 0 |
| 2015-12-28 | $165.84 | $165.84 | $165.84 | $165.84 | $155.59 | 0 |
| 2015-12-24 | $165.98 | $165.98 | $165.98 | $165.98 | $155.72 | 0 |
| 2015-12-23 | $166.12 | $166.12 | $166.12 | $166.12 | $155.85 | 0 |
| 2015-12-22 | $164.54 | $164.54 | $164.54 | $164.54 | $154.37 | 0 |
| 2015-12-21 | $163.37 | $163.37 | $163.37 | $163.37 | $153.27 | 0 |
| 2015-12-18 | $162.13 | $162.13 | $162.13 | $162.13 | $152.11 | 0 |
| 2015-12-17 | $165.15 | $165.15 | $165.15 | $165.15 | $154.94 | 0 |
| 2015-12-16 | $167.69 | $167.69 | $167.69 | $167.69 | $157.32 | 0 |
| 2015-12-15 | $165.97 | $165.97 | $165.97 | $165.97 | $155.07 | 0 |
| 2015-12-14 | $164.95 | $164.95 | $164.95 | $164.95 | $154.12 | 0 |
| 2015-12-11 | $164.03 | $164.03 | $164.03 | $164.03 | $153.26 | 0 |
| 2015-12-10 | $167.56 | $167.56 | $167.56 | $167.56 | $156.55 | 0 |
| 2015-12-09 | $167.05 | $167.05 | $167.05 | $167.05 | $156.08 | 0 |
| 2015-12-08 | $169.02 | $169.02 | $169.02 | $169.02 | $157.92 | 0 |
| 2015-12-07 | $169.45 | $169.45 | $169.45 | $169.45 | $158.32 | 0 |
| 2015-12-04 | $170.67 | $170.67 | $170.67 | $170.67 | $159.46 | 0 |
| 2015-12-03 | $167.21 | $167.21 | $167.21 | $167.21 | $156.23 | 0 |
| 2015-12-02 | $169.79 | $169.79 | $169.79 | $169.79 | $158.64 | 0 |
| 2015-12-01 | $171.36 | $171.36 | $171.36 | $171.36 | $160.10 | 0 |
| 2015-11-30 | $169.74 | $169.74 | $169.74 | $169.74 | $158.59 | 0 |
| 2015-11-27 | $170.95 | $170.95 | $170.95 | $170.95 | $159.72 | 0 |
| 2015-11-25 | $170.92 | $170.92 | $170.92 | $170.92 | $159.69 | 0 |
| 2015-11-24 | $170.75 | $170.75 | $170.75 | $170.75 | $159.53 | 0 |
| 2015-11-23 | $170.75 | $170.75 | $170.75 | $170.75 | $159.53 | 0 |
| 2015-11-20 | $170.98 | $170.98 | $170.98 | $170.98 | $159.75 | 0 |
| 2015-11-19 | $169.80 | $169.80 | $169.80 | $169.80 | $158.65 | 0 |
| 2015-11-18 | $169.93 | $169.93 | $169.93 | $169.93 | $158.77 | 0 |
| 2015-11-17 | $166.93 | $166.93 | $166.93 | $166.93 | $155.97 | 0 |
| 2015-11-16 | $166.84 | $166.84 | $166.84 | $166.84 | $155.88 | 0 |
| 2015-11-13 | $164.57 | $164.57 | $164.57 | $164.57 | $153.76 | 0 |
| 2015-11-12 | $167.07 | $167.07 | $167.07 | $167.07 | $156.10 | 0 |
| 2015-11-11 | $169.03 | $169.03 | $169.03 | $169.03 | $157.93 | 0 |
| 2015-11-10 | $169.50 | $169.50 | $169.50 | $169.50 | $158.37 | 0 |
| 2015-11-09 | $169.44 | $169.44 | $169.44 | $169.44 | $158.31 | 0 |
| 2015-11-06 | $171.15 | $171.15 | $171.15 | $171.15 | $159.91 | 0 |
| 2015-11-05 | $171.37 | $171.37 | $171.37 | $171.37 | $160.11 | 0 |
| 2015-11-04 | $171.76 | $171.76 | $171.76 | $171.76 | $160.48 | 0 |
| 2015-11-03 | $172.14 | $172.14 | $172.14 | $172.14 | $160.83 | 0 |
| 2015-11-02 | $171.49 | $171.49 | $171.49 | $171.49 | $160.23 | 0 |
| 2015-10-30 | $169.50 | $169.50 | $169.50 | $169.50 | $158.37 | 0 |
| 2015-10-29 | $170.18 | $170.18 | $170.18 | $170.18 | $159.00 | 0 |
| 2015-10-28 | $169.63 | $169.63 | $169.63 | $169.63 | $158.49 | 0 |
| 2015-10-27 | $167.96 | $167.96 | $167.96 | $167.96 | $156.93 | 0 |
| 2015-10-26 | $168.06 | $168.06 | $168.06 | $168.06 | $157.02 | 0 |
| 2015-10-23 | $168.12 | $168.12 | $168.12 | $168.12 | $157.08 | 0 |
| 2015-10-22 | $165.76 | $165.76 | $165.76 | $165.76 | $154.87 | 0 |
| 2015-10-21 | $163.02 | $163.02 | $163.02 | $163.02 | $152.31 | 0 |
| 2015-10-20 | $163.93 | $163.93 | $163.93 | $163.93 | $153.16 | 0 |
| 2015-10-19 | $164.44 | $164.44 | $164.44 | $164.44 | $153.64 | 0 |
| 2015-10-16 | $163.94 | $163.94 | $163.94 | $163.94 | $153.17 | 0 |
| 2015-10-15 | $163.22 | $163.22 | $163.22 | $163.22 | $152.50 | 0 |
| 2015-10-14 | $160.56 | $160.56 | $160.56 | $160.56 | $150.01 | 0 |
| 2015-10-13 | $161.28 | $161.28 | $161.28 | $161.28 | $150.69 | 0 |
| 2015-10-12 | $162.48 | $162.48 | $162.48 | $162.48 | $151.81 | 0 |
| 2015-10-09 | $162.08 | $162.08 | $162.08 | $162.08 | $151.43 | 0 |
| 2015-10-08 | $161.47 | $161.47 | $161.47 | $161.47 | $150.86 | 0 |
| 2015-10-07 | $160.26 | $160.26 | $160.26 | $160.26 | $149.73 | 0 |
| 2015-10-06 | $159.20 | $159.20 | $159.20 | $159.20 | $148.74 | 0 |
| 2015-10-05 | $160.08 | $160.08 | $160.08 | $160.08 | $149.57 | 0 |
| 2015-10-02 | $157.64 | $157.64 | $157.64 | $157.64 | $147.29 | 0 |
| 2015-10-01 | $155.16 | $155.16 | $155.16 | $155.16 | $144.97 | 0 |
| 2015-09-30 | $154.49 | $154.49 | $154.49 | $154.49 | $144.34 | 0 |
| 2015-09-29 | $151.21 | $151.21 | $151.21 | $151.21 | $141.28 | 0 |
| 2015-09-28 | $151.49 | $151.49 | $151.49 | $151.49 | $141.54 | 0 |
| 2015-09-25 | $156.04 | $156.04 | $156.04 | $156.04 | $145.79 | 0 |
| 2015-09-24 | $156.81 | $156.81 | $156.81 | $156.81 | $146.51 | 0 |
| 2015-09-23 | $157.40 | $157.40 | $157.40 | $157.40 | $147.06 | 0 |
| 2015-09-22 | $157.68 | $157.68 | $157.68 | $157.68 | $147.32 | 0 |
| 2015-09-21 | $159.77 | $159.77 | $159.77 | $159.77 | $149.28 | 0 |
| 2015-09-18 | $159.20 | $159.20 | $159.20 | $159.20 | $148.74 | 0 |
| 2015-09-17 | $162.03 | $162.03 | $162.03 | $162.03 | $150.83 | 0 |
| 2015-09-16 | $162.17 | $162.17 | $162.17 | $162.17 | $150.96 | 0 |
| 2015-09-15 | $160.96 | $160.96 | $160.96 | $160.96 | $149.83 | 0 |
| 2015-09-14 | $159.07 | $159.07 | $159.07 | $159.07 | $148.07 | 0 |
| 2015-09-11 | $159.69 | $159.69 | $159.69 | $159.69 | $148.65 | 0 |
| 2015-09-10 | $158.63 | $158.63 | $158.63 | $158.63 | $147.66 | 0 |
| 2015-09-09 | $157.52 | $157.52 | $157.52 | $157.52 | $146.63 | 0 |
| 2015-09-08 | $159.61 | $159.61 | $159.61 | $159.61 | $148.57 | 0 |
| 2015-09-04 | $155.79 | $155.79 | $155.79 | $155.79 | $145.02 | 0 |
| 2015-09-03 | $157.78 | $157.78 | $157.78 | $157.78 | $146.87 | 0 |
| 2015-09-02 | $158.12 | $158.12 | $158.12 | $158.12 | $147.19 | 0 |
| 2015-09-01 | $154.79 | $154.79 | $154.79 | $154.79 | $144.09 | 0 |
| 2015-08-31 | $159.31 | $159.31 | $159.31 | $159.31 | $148.30 | 0 |
| 2015-08-28 | $161.17 | $161.17 | $161.17 | $161.17 | $150.03 | 0 |
| 2015-08-27 | $161.00 | $161.00 | $161.00 | $161.00 | $149.87 | 0 |
| 2015-08-26 | $157.24 | $157.24 | $157.24 | $157.24 | $146.37 | 0 |
| 2015-08-25 | $150.82 | $150.82 | $150.82 | $150.82 | $140.39 | 0 |
| 2015-08-24 | $152.23 | $152.23 | $152.23 | $152.23 | $141.70 | 0 |
| 2015-08-21 | $158.35 | $158.35 | $158.35 | $158.35 | $147.40 | 0 |
| 2015-08-20 | $164.16 | $164.16 | $164.16 | $164.16 | $152.81 | 0 |
| 2015-08-19 | $168.35 | $168.35 | $168.35 | $168.35 | $156.71 | 0 |
| 2015-08-18 | $169.45 | $169.45 | $169.45 | $169.45 | $157.73 | 0 |
| 2015-08-17 | $169.96 | $169.96 | $169.96 | $169.96 | $158.21 | 0 |
| 2015-08-14 | $168.67 | $168.67 | $168.67 | $168.67 | $157.01 | 0 |
| 2015-08-13 | $168.25 | $168.25 | $168.25 | $168.25 | $156.62 | 0 |
| 2015-08-12 | $168.38 | $168.38 | $168.38 | $168.38 | $156.74 | 0 |
| 2015-08-11 | $168.14 | $168.14 | $168.14 | $168.14 | $156.51 | 0 |
| 2015-08-10 | $169.84 | $169.84 | $169.84 | $169.84 | $158.10 | 0 |
| 2015-08-07 | $167.84 | $167.84 | $167.84 | $167.84 | $156.24 | 0 |
VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VMGAX) News Headlines
Recent VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VMGAX) News
Similar Companies to VANGUARD MEGA CAP GROWTH INDEX FUND INSTITUTIONAL SHARES (VMGAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |