VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES (VMGMX) Exchange: NMFQS
Data as of Aug. 19, 2025
$122.15 ($-0.42) -0.34%
VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $122.15 |
| Previous Close | $122.15 |
| High | $122.15 |
| Low | $122.15 |
| Adjusted Open | $122.15 |
| Previous Adjusted Close | $122.15 |
| Adjusted High | $122.15 |
| Adjusted Low | $122.15 |
About VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES (VMGMX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Growth Index, a broadly diversified index of growth stocks of mid-size U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES (VMGMX)
Historical Stock Data for VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES (VMGMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2025-08-08 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2025-08-07 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
| 2025-08-06 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2025-08-05 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2025-08-04 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
| 2025-08-01 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2025-07-31 | $125.35 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2025-07-30 | $125.80 | $125.80 | $125.80 | $125.80 | $125.80 | 0 |
| 2025-07-29 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
| 2025-07-28 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2025-07-25 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
| 2025-07-24 | $125.08 | $125.08 | $125.08 | $125.08 | $125.08 | 0 |
| 2025-07-23 | $124.79 | $124.79 | $124.79 | $124.79 | $124.79 | 0 |
| 2025-07-22 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 0 |
| 2025-07-21 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
| 2025-07-18 | $124.46 | $124.46 | $124.46 | $124.46 | $124.46 | 0 |
| 2025-07-17 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
| 2025-07-16 | $122.41 | $122.41 | $122.41 | $122.41 | $122.41 | 0 |
| 2025-07-15 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2025-07-14 | $123.11 | $123.11 | $123.11 | $123.11 | $123.11 | 0 |
| 2025-07-11 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2025-07-10 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2025-07-09 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
| 2025-07-08 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2025-07-07 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2025-07-03 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2025-07-02 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2025-07-01 | $121.83 | $121.83 | $121.83 | $121.83 | $121.83 | 0 |
| 2025-06-30 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2025-06-27 | $121.42 | $121.42 | $121.42 | $121.42 | $121.24 | 0 |
| 2025-06-26 | $120.50 | $120.50 | $120.50 | $120.50 | $120.32 | 0 |
| 2025-06-25 | $119.58 | $119.58 | $119.58 | $119.58 | $119.40 | 0 |
| 2025-06-24 | $120.24 | $120.24 | $120.24 | $120.24 | $120.06 | 0 |
| 2025-06-23 | $118.33 | $118.33 | $118.33 | $118.33 | $118.15 | 0 |
| 2025-06-20 | $117.34 | $117.34 | $117.34 | $117.34 | $117.16 | 0 |
| 2025-06-18 | $117.15 | $117.15 | $117.15 | $117.15 | $116.97 | 0 |
| 2025-06-17 | $116.70 | $116.70 | $116.70 | $116.70 | $116.53 | 0 |
| 2025-06-16 | $117.62 | $117.62 | $117.62 | $117.62 | $117.44 | 0 |
| 2025-06-13 | $116.24 | $116.24 | $116.24 | $116.24 | $116.07 | 0 |
| 2025-06-12 | $117.59 | $117.59 | $117.59 | $117.59 | $117.41 | 0 |
| 2025-06-11 | $117.47 | $117.47 | $117.47 | $117.47 | $117.29 | 0 |
| 2025-06-10 | $117.65 | $117.65 | $117.65 | $117.65 | $117.47 | 0 |
| 2025-06-09 | $117.77 | $117.77 | $117.77 | $117.77 | $117.59 | 0 |
| 2025-06-06 | $118.24 | $118.24 | $118.24 | $118.24 | $118.06 | 0 |
| 2025-06-05 | $117.39 | $117.39 | $117.39 | $117.39 | $117.21 | 0 |
| 2025-06-04 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2025-06-03 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
| 2025-06-02 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2025-05-30 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2025-05-29 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2025-05-28 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
| 2025-05-27 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2025-05-23 | $113.75 | $113.75 | $113.75 | $113.75 | $113.75 | 0 |
| 2025-05-22 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2025-05-21 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2025-05-20 | $116.56 | $116.56 | $116.56 | $116.56 | $116.56 | 0 |
| 2025-05-19 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2025-05-16 | $116.92 | $116.92 | $116.92 | $116.92 | $116.92 | 0 |
| 2025-05-15 | $115.61 | $115.61 | $115.61 | $115.61 | $115.61 | 0 |
| 2025-05-14 | $115.33 | $115.33 | $115.33 | $115.33 | $115.33 | 0 |
| 2025-05-13 | $115.37 | $115.37 | $115.37 | $115.37 | $115.37 | 0 |
| 2025-05-12 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2025-05-09 | $110.32 | $110.32 | $110.32 | $110.32 | $110.32 | 0 |
| 2025-05-08 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2025-05-07 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2025-05-06 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2025-05-05 | $109.26 | $109.26 | $109.26 | $109.26 | $109.26 | 0 |
| 2025-05-02 | $109.34 | $109.34 | $109.34 | $109.34 | $109.34 | 0 |
| 2025-05-01 | $107.85 | $107.85 | $107.85 | $107.85 | $107.85 | 0 |
| 2025-04-30 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2025-04-29 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2025-04-28 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2025-04-25 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2025-04-24 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2025-04-23 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2025-04-22 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2025-04-21 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2025-04-17 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2025-04-16 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2025-04-15 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2025-04-14 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2025-04-11 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2025-04-10 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2025-04-09 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2025-04-08 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2025-04-07 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-04-04 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2025-04-03 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2025-04-02 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2025-04-01 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2025-03-31 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
| 2025-03-28 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
| 2025-03-27 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
| 2025-03-26 | $108.02 | $108.02 | $108.02 | $108.02 | $107.82 | 0 |
| 2025-03-25 | $109.49 | $109.49 | $109.49 | $109.49 | $109.29 | 0 |
| 2025-03-24 | $109.47 | $109.47 | $109.47 | $109.47 | $109.27 | 0 |
| 2025-03-21 | $106.82 | $106.82 | $106.82 | $106.82 | $106.63 | 0 |
| 2025-03-20 | $106.72 | $106.72 | $106.72 | $106.72 | $106.53 | 0 |
| 2025-03-19 | $107.14 | $107.14 | $107.14 | $107.14 | $106.95 | 0 |
| 2025-03-18 | $105.37 | $105.37 | $105.37 | $105.37 | $105.18 | 0 |
| 2025-03-17 | $106.68 | $106.68 | $106.68 | $106.68 | $106.49 | 0 |
| 2025-03-14 | $104.92 | $104.92 | $104.92 | $104.92 | $104.73 | 0 |
| 2025-03-13 | $102.28 | $102.28 | $102.28 | $102.28 | $102.09 | 0 |
| 2025-03-12 | $104.44 | $104.44 | $104.44 | $104.44 | $104.25 | 0 |
| 2025-03-11 | $103.93 | $103.93 | $103.93 | $103.93 | $103.74 | 0 |
| 2025-03-10 | $104.27 | $104.27 | $104.27 | $104.27 | $104.08 | 0 |
| 2025-03-07 | $107.60 | $107.60 | $107.60 | $107.60 | $107.60 | 0 |
| 2025-03-06 | $107.01 | $107.01 | $107.01 | $107.01 | $107.01 | 0 |
| 2025-03-05 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
| 2025-03-04 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
| 2025-03-03 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
| 2025-02-28 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2025-02-27 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2025-02-26 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2025-02-25 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2025-02-24 | $111.92 | $111.92 | $111.92 | $111.92 | $111.92 | 0 |
| 2025-02-21 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
| 2025-02-20 | $115.95 | $115.95 | $115.95 | $115.95 | $115.95 | 0 |
| 2025-02-19 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
| 2025-02-18 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
| 2025-02-14 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2025-02-13 | $117.90 | $117.90 | $117.90 | $117.90 | $117.90 | 0 |
| 2025-02-12 | $117.79 | $117.79 | $117.79 | $117.79 | $117.79 | 0 |
| 2025-02-11 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2025-02-10 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2025-02-07 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
| 2025-02-06 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2025-02-05 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2025-02-04 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2025-02-03 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2025-01-31 | $116.52 | $116.52 | $116.52 | $116.52 | $116.52 | 0 |
| 2025-01-30 | $117.44 | $117.44 | $117.44 | $117.44 | $117.44 | 0 |
| 2025-01-29 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2025-01-28 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2025-01-27 | $114.69 | $114.69 | $114.69 | $114.69 | $114.69 | 0 |
| 2025-01-24 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2025-01-23 | $117.58 | $117.58 | $117.58 | $117.58 | $117.58 | 0 |
| 2025-01-22 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
| 2025-01-21 | $116.47 | $116.47 | $116.47 | $116.47 | $116.47 | 0 |
| 2025-01-17 | $114.63 | $114.63 | $114.63 | $114.63 | $114.63 | 0 |
| 2025-01-16 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
| 2025-01-15 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
| 2025-01-14 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
| 2025-01-13 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2025-01-10 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
| 2025-01-08 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
| 2025-01-07 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
| 2025-01-06 | $112.14 | $112.14 | $112.14 | $112.14 | $112.14 | 0 |
| 2025-01-03 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
| 2025-01-02 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
| 2024-12-31 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2024-12-30 | $109.78 | $109.78 | $109.78 | $109.78 | $109.78 | 0 |
| 2024-12-27 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2024-12-26 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2024-12-24 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
| 2024-12-23 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
| 2024-12-20 | $111.76 | $111.76 | $111.76 | $111.76 | $111.54 | 0 |
| 2024-12-19 | $109.84 | $109.84 | $109.84 | $109.84 | $109.63 | 0 |
| 2024-12-18 | $110.07 | $110.07 | $110.07 | $110.07 | $109.86 | 0 |
| 2024-12-17 | $114.48 | $114.48 | $114.48 | $114.48 | $114.26 | 0 |
| 2024-12-16 | $115.51 | $115.51 | $115.51 | $115.51 | $115.28 | 0 |
| 2024-12-13 | $115.39 | $115.39 | $115.39 | $115.39 | $115.17 | 0 |
| 2024-12-12 | $115.76 | $115.76 | $115.76 | $115.76 | $115.53 | 0 |
| 2024-12-11 | $116.35 | $116.35 | $116.35 | $116.35 | $116.12 | 0 |
| 2024-12-10 | $115.24 | $115.24 | $115.24 | $115.24 | $115.02 | 0 |
| 2024-12-09 | $116.54 | $116.54 | $116.54 | $116.54 | $116.31 | 0 |
| 2024-12-06 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
| 2024-12-05 | $117.41 | $117.41 | $117.41 | $117.41 | $117.41 | 0 |
| 2024-12-04 | $118.17 | $118.17 | $118.17 | $118.17 | $118.17 | 0 |
| 2024-12-03 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2024-12-02 | $116.60 | $116.60 | $116.60 | $116.60 | $116.60 | 0 |
| 2024-11-29 | $116.50 | $116.50 | $116.50 | $116.50 | $116.50 | 0 |
| 2024-11-27 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2024-11-26 | $116.43 | $116.43 | $116.43 | $116.43 | $116.43 | 0 |
| 2024-11-25 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
| 2024-11-22 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
| 2024-11-21 | $114.19 | $114.19 | $114.19 | $114.19 | $114.19 | 0 |
| 2024-11-20 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
| 2024-11-19 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2024-11-18 | $111.36 | $111.36 | $111.36 | $111.36 | $111.36 | 0 |
| 2024-11-15 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2024-11-14 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
| 2024-11-13 | $113.09 | $113.09 | $113.09 | $113.09 | $113.09 | 0 |
| 2024-11-12 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
| 2024-11-11 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
| 2024-11-08 | $112.81 | $112.81 | $112.81 | $112.81 | $112.81 | 0 |
| 2024-11-07 | $111.77 | $111.77 | $111.77 | $111.77 | $111.77 | 0 |
| 2024-11-06 | $110.74 | $110.74 | $110.74 | $110.74 | $110.74 | 0 |
| 2024-11-05 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2024-11-04 | $105.44 | $105.44 | $105.44 | $105.44 | $105.44 | 0 |
| 2024-11-01 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2024-10-31 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
| 2024-10-30 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2024-10-29 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
| 2024-10-28 | $107.03 | $107.03 | $107.03 | $107.03 | $107.03 | 0 |
| 2024-10-25 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2024-10-24 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2024-10-23 | $106.33 | $106.33 | $106.33 | $106.33 | $106.33 | 0 |
| 2024-10-22 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2024-10-21 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2024-10-18 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2024-10-17 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
| 2024-10-16 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2024-10-15 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2024-10-14 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2024-10-11 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2024-10-10 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
| 2024-10-09 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2024-10-08 | $105.27 | $105.27 | $105.27 | $105.27 | $105.27 | 0 |
| 2024-10-07 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2024-10-04 | $105.17 | $105.17 | $105.17 | $105.17 | $105.17 | 0 |
| 2024-10-03 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
| 2024-10-02 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2024-10-01 | $103.99 | $103.99 | $103.99 | $103.99 | $103.99 | 0 |
| 2024-09-30 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
| 2024-09-27 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2024-09-26 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2024-09-25 | $104.06 | $104.06 | $104.06 | $104.06 | $104.06 | 0 |
| 2024-09-24 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2024-09-23 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2024-09-20 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2024-09-19 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| 2024-09-18 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2024-09-17 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2024-09-16 | $101.91 | $101.91 | $101.91 | $101.91 | $101.91 | 0 |
| 2024-09-13 | $101.54 | $101.54 | $101.54 | $101.54 | $101.54 | 0 |
| 2024-09-12 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2024-09-11 | $100.23 | $100.23 | $100.23 | $100.23 | $100.23 | 0 |
| 2024-09-10 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2024-09-09 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2024-09-06 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2024-09-05 | $99.04 | $99.04 | $99.04 | $99.04 | $99.04 | 0 |
| 2024-09-04 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2024-09-03 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2024-08-30 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2024-08-29 | $101.72 | $101.72 | $101.72 | $101.72 | $101.72 | 0 |
| 2024-08-28 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2024-08-27 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2024-08-26 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2024-08-23 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2024-08-22 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
| 2024-08-21 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2024-08-20 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2024-08-19 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2024-08-16 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2024-08-15 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2024-08-14 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2024-08-13 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2024-08-12 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2024-08-09 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2024-08-08 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2024-08-07 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2024-08-06 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2024-08-05 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2024-08-02 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2024-08-01 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2024-07-31 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-07-30 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2024-07-29 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2024-07-26 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2024-07-25 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2024-07-24 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2024-07-23 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2024-07-22 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-07-19 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2024-07-18 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2024-07-17 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2024-07-16 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2024-07-15 | $101.49 | $101.49 | $101.49 | $101.49 | $101.49 | 0 |
| 2024-07-12 | $101.29 | $101.29 | $101.29 | $101.29 | $101.29 | 0 |
| 2024-07-11 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-07-10 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2024-07-09 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2024-07-08 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2024-07-05 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2024-07-03 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2024-07-02 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2024-07-01 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2024-06-28 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2024-06-27 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2024-06-26 | $98.81 | $98.81 | $98.81 | $98.81 | $98.64 | 0 |
| 2024-06-25 | $99.53 | $99.53 | $99.53 | $99.53 | $99.36 | 0 |
| 2024-06-24 | $99.41 | $99.41 | $99.41 | $99.41 | $99.24 | 0 |
| 2024-06-21 | $99.43 | $99.43 | $99.43 | $99.43 | $99.26 | 0 |
| 2024-06-20 | $99.30 | $99.30 | $99.30 | $99.30 | $99.13 | 0 |
| 2024-06-18 | $99.76 | $99.76 | $99.76 | $99.76 | $99.59 | 0 |
| 2024-06-17 | $99.41 | $99.41 | $99.41 | $99.41 | $99.24 | 0 |
| 2024-06-14 | $98.79 | $98.79 | $98.79 | $98.79 | $98.79 | 0 |
| 2024-06-13 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2024-06-12 | $99.98 | $99.98 | $99.98 | $99.98 | $99.98 | 0 |
| 2024-06-11 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2024-06-10 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2024-06-07 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2024-06-06 | $98.66 | $98.66 | $98.66 | $98.66 | $98.66 | 0 |
| 2024-06-05 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2024-06-04 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2024-06-03 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2024-05-31 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2024-05-30 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2024-05-29 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2024-05-28 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2024-05-24 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2024-05-23 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2024-05-22 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2024-05-21 | $100.87 | $100.87 | $100.87 | $100.87 | $100.87 | 0 |
| 2024-05-20 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2024-05-17 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2024-05-16 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2024-05-15 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2024-05-14 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2024-05-13 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2024-05-10 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2024-05-09 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2024-05-08 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2024-05-07 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2024-05-06 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2024-05-03 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2024-05-02 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2024-05-01 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2024-04-30 | $96.30 | $96.30 | $96.30 | $96.30 | $96.30 | 0 |
| 2024-04-29 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2024-04-26 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2024-04-25 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2024-04-24 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2024-04-23 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2024-04-22 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2024-04-19 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2024-04-18 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2024-04-17 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-04-16 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2024-04-15 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2024-04-12 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2024-04-11 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2024-04-10 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-04-09 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2024-04-08 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2024-04-05 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2024-04-04 | $98.71 | $98.71 | $98.71 | $98.71 | $98.71 | 0 |
| 2024-04-03 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2024-04-02 | $99.86 | $99.86 | $99.86 | $99.86 | $99.86 | 0 |
| 2024-04-01 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2024-03-28 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-03-27 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-03-26 | $100.41 | $100.41 | $100.41 | $100.41 | $100.41 | 0 |
| 2024-03-25 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2024-03-22 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2024-03-21 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2024-03-20 | $100.29 | $100.29 | $100.29 | $100.29 | $100.12 | 0 |
| 2024-03-19 | $99.29 | $99.29 | $99.29 | $99.29 | $99.12 | 0 |
| 2024-03-18 | $98.87 | $98.87 | $98.87 | $98.87 | $98.70 | 0 |
| 2024-03-15 | $98.63 | $98.63 | $98.63 | $98.63 | $98.46 | 0 |
| 2024-03-14 | $99.11 | $99.11 | $99.11 | $99.11 | $98.94 | 0 |
| 2024-03-13 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2024-03-12 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2024-03-11 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2024-03-08 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2024-03-07 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2024-03-06 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2024-03-05 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2024-03-04 | $99.82 | $99.82 | $99.82 | $99.82 | $99.82 | 0 |
| 2024-03-01 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2024-02-29 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2024-02-28 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2024-02-27 | $98.02 | $98.02 | $98.02 | $98.02 | $98.02 | 0 |
| 2024-02-26 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2024-02-23 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2024-02-22 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2024-02-21 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
| 2024-02-20 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2024-02-16 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2024-02-15 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2024-02-14 | $96.61 | $96.61 | $96.61 | $96.61 | $96.61 | 0 |
| 2024-02-13 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2024-02-12 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2024-02-09 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2024-02-08 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2024-02-07 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2024-02-06 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2024-02-05 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-02-02 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2024-02-01 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
| 2024-01-31 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2024-01-30 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2024-01-29 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2024-01-26 | $93.82 | $93.82 | $93.82 | $93.82 | $93.82 | 0 |
| 2024-01-25 | $94.09 | $94.09 | $94.09 | $94.09 | $94.09 | 0 |
| 2024-01-24 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2024-01-23 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2024-01-22 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2024-01-19 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2024-01-18 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2024-01-17 | $91.65 | $91.65 | $91.65 | $91.65 | $91.65 | 0 |
| 2024-01-16 | $92.30 | $92.30 | $92.30 | $92.30 | $92.30 | 0 |
| 2024-01-12 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2024-01-11 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2024-01-10 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2024-01-09 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2024-01-08 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2024-01-05 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2024-01-04 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2024-01-03 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2024-01-02 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2023-12-29 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-12-28 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-12-27 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2023-12-26 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-12-22 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2023-12-21 | $93.78 | $93.78 | $93.78 | $93.78 | $93.78 | 0 |
| 2023-12-20 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2023-12-19 | $94.17 | $94.17 | $94.17 | $94.17 | $93.93 | 0 |
| 2023-12-18 | $93.43 | $93.43 | $93.43 | $93.43 | $93.19 | 0 |
| 2023-12-15 | $93.13 | $93.13 | $93.13 | $93.13 | $92.89 | 0 |
| 2023-12-14 | $93.46 | $93.46 | $93.46 | $93.46 | $93.22 | 0 |
| 2023-12-13 | $92.13 | $92.13 | $92.13 | $92.13 | $91.89 | 0 |
| 2023-12-12 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2023-12-11 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2023-12-08 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2023-12-07 | $88.26 | $88.26 | $88.26 | $88.26 | $88.26 | 0 |
| 2023-12-06 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2023-12-05 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2023-12-04 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2023-12-01 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2023-11-30 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2023-11-29 | $87.47 | $87.47 | $87.47 | $87.47 | $87.47 | 0 |
| 2023-11-28 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2023-11-27 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2023-11-24 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2023-11-22 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2023-11-21 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2023-11-20 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2023-11-17 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-11-16 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2023-11-15 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2023-11-14 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2023-11-13 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2023-11-10 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2023-11-09 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2023-11-08 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2023-11-07 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2023-11-06 | $81.97 | $81.97 | $81.97 | $81.97 | $81.97 | 0 |
| 2023-11-03 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2023-11-02 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-11-01 | $79.02 | $79.02 | $79.02 | $79.02 | $79.02 | 0 |
| 2023-10-31 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2023-10-30 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2023-10-27 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2023-10-26 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2023-10-25 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2023-10-24 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2023-10-23 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2023-10-20 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2023-10-19 | $82.10 | $82.10 | $82.10 | $82.10 | $82.10 | 0 |
| 2023-10-18 | $83.13 | $83.13 | $83.13 | $83.13 | $83.13 | 0 |
| 2023-10-17 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
| 2023-10-16 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2023-10-13 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2023-10-12 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2023-10-11 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2023-10-10 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2023-10-09 | $84.29 | $84.29 | $84.29 | $84.29 | $84.29 | 0 |
| 2023-10-06 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2023-10-05 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-10-04 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2023-10-03 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2023-10-02 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
| 2023-09-29 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2023-09-28 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2023-09-27 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2023-09-26 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2023-09-25 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2023-09-22 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2023-09-21 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2023-09-20 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2023-09-19 | $85.85 | $85.85 | $85.85 | $85.85 | $85.71 | 0 |
| 2023-09-18 | $86.15 | $86.15 | $86.15 | $86.15 | $86.01 | 0 |
| 2023-09-15 | $86.36 | $86.36 | $86.36 | $86.36 | $86.22 | 0 |
| 2023-09-14 | $87.46 | $87.46 | $87.46 | $87.46 | $87.32 | 0 |
| 2023-09-13 | $86.88 | $86.88 | $86.88 | $86.88 | $86.74 | 0 |
| 2023-09-12 | $87.31 | $87.31 | $87.31 | $87.31 | $87.17 | 0 |
| 2023-09-11 | $87.66 | $87.66 | $87.66 | $87.66 | $87.52 | 0 |
| 2023-09-08 | $87.36 | $87.36 | $87.36 | $87.36 | $87.22 | 0 |
| 2023-09-07 | $87.77 | $87.77 | $87.77 | $87.77 | $87.63 | 0 |
| 2023-09-06 | $88.19 | $88.19 | $88.19 | $88.19 | $88.05 | 0 |
| 2023-09-05 | $88.44 | $88.44 | $88.44 | $88.44 | $88.30 | 0 |
| 2023-09-01 | $89.11 | $89.11 | $89.11 | $89.11 | $88.97 | 0 |
| 2023-08-31 | $88.52 | $88.52 | $88.52 | $88.52 | $88.38 | 0 |
| 2023-08-30 | $88.61 | $88.61 | $88.61 | $88.61 | $88.47 | 0 |
| 2023-08-29 | $87.98 | $87.98 | $87.98 | $87.98 | $87.84 | 0 |
| 2023-08-28 | $86.61 | $86.61 | $86.61 | $86.61 | $86.47 | 0 |
| 2023-08-25 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2023-08-24 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2023-08-23 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2023-08-22 | $85.69 | $85.69 | $85.69 | $85.69 | $85.69 | 0 |
| 2023-08-21 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2023-08-18 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2023-08-17 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2023-08-16 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2023-08-15 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2023-08-14 | $88.02 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2023-08-11 | $87.53 | $87.53 | $87.53 | $87.53 | $87.53 | 0 |
| 2023-08-10 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2023-08-09 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2023-08-08 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2023-08-07 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2023-08-04 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2023-08-03 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2023-08-02 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2023-08-01 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2023-07-31 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2023-07-28 | $90.98 | $90.98 | $90.98 | $90.98 | $90.98 | 0 |
| 2023-07-27 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-07-26 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2023-07-25 | $91.34 | $91.34 | $91.34 | $91.34 | $91.34 | 0 |
| 2023-07-24 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2023-07-21 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2023-07-20 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-07-19 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2023-07-18 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2023-07-17 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2023-07-14 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-07-13 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2023-07-12 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2023-07-11 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2023-07-10 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2023-07-07 | $87.52 | $87.52 | $87.52 | $87.52 | $87.52 | 0 |
| 2023-07-06 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2023-07-05 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2023-07-03 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2023-06-30 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2023-06-29 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2023-06-28 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2023-06-27 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2023-06-26 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2023-06-23 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2023-06-22 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2023-06-21 | $86.24 | $86.24 | $86.24 | $86.24 | $86.10 | 0 |
| 2023-06-20 | $86.53 | $86.53 | $86.53 | $86.53 | $86.39 | 0 |
| 2023-06-16 | $87.18 | $87.18 | $87.18 | $87.18 | $87.04 | 0 |
| 2023-06-15 | $87.57 | $87.57 | $87.57 | $87.57 | $87.43 | 0 |
| 2023-06-14 | $86.54 | $86.54 | $86.54 | $86.54 | $86.40 | 0 |
| 2023-06-13 | $86.64 | $86.64 | $86.64 | $86.64 | $86.50 | 0 |
| 2023-06-12 | $85.71 | $85.71 | $85.71 | $85.71 | $85.57 | 0 |
| 2023-06-09 | $84.71 | $84.71 | $84.71 | $84.71 | $84.58 | 0 |
| 2023-06-08 | $84.84 | $84.84 | $84.84 | $84.84 | $84.71 | 0 |
| 2023-06-07 | $84.51 | $84.51 | $84.51 | $84.51 | $84.38 | 0 |
| 2023-06-06 | $84.83 | $84.83 | $84.83 | $84.83 | $84.70 | 0 |
| 2023-06-05 | $84.37 | $84.37 | $84.37 | $84.37 | $84.24 | 0 |
| 2023-06-02 | $84.52 | $84.52 | $84.52 | $84.52 | $84.39 | 0 |
| 2023-06-01 | $83.02 | $83.02 | $83.02 | $83.02 | $82.89 | 0 |
| 2023-05-31 | $82.14 | $82.14 | $82.14 | $82.14 | $82.01 | 0 |
| 2023-05-30 | $82.53 | $82.53 | $82.53 | $82.53 | $82.40 | 0 |
| 2023-05-26 | $82.56 | $82.56 | $82.56 | $82.56 | $82.43 | 0 |
| 2023-05-25 | $81.44 | $81.44 | $81.44 | $81.44 | $81.31 | 0 |
| 2023-05-24 | $81.23 | $81.23 | $81.23 | $81.23 | $81.10 | 0 |
| 2023-05-23 | $81.88 | $81.88 | $81.88 | $81.88 | $81.75 | 0 |
| 2023-05-22 | $83.24 | $83.24 | $83.24 | $83.24 | $83.11 | 0 |
| 2023-05-19 | $82.62 | $82.62 | $82.62 | $82.62 | $82.49 | 0 |
| 2023-05-18 | $82.92 | $82.92 | $82.92 | $82.92 | $82.79 | 0 |
| 2023-05-17 | $81.80 | $81.80 | $81.80 | $81.80 | $81.67 | 0 |
| 2023-05-16 | $80.83 | $80.83 | $80.83 | $80.83 | $80.70 | 0 |
| 2023-05-15 | $82.17 | $82.17 | $82.17 | $82.17 | $82.04 | 0 |
| 2023-05-12 | $81.46 | $81.46 | $81.46 | $81.46 | $81.33 | 0 |
| 2023-05-11 | $81.48 | $81.48 | $81.48 | $81.48 | $81.35 | 0 |
| 2023-05-10 | $81.86 | $81.86 | $81.86 | $81.86 | $81.73 | 0 |
| 2023-05-09 | $81.21 | $81.21 | $81.21 | $81.21 | $81.08 | 0 |
| 2023-05-08 | $81.37 | $81.37 | $81.37 | $81.37 | $81.24 | 0 |
| 2023-05-05 | $81.32 | $81.32 | $81.32 | $81.32 | $81.19 | 0 |
| 2023-05-04 | $80.14 | $80.14 | $80.14 | $80.14 | $80.01 | 0 |
| 2023-05-03 | $80.39 | $80.39 | $80.39 | $80.39 | $80.26 | 0 |
| 2023-05-02 | $80.77 | $80.77 | $80.77 | $80.77 | $80.64 | 0 |
| 2023-05-01 | $82.06 | $82.06 | $82.06 | $82.06 | $81.93 | 0 |
| 2023-04-28 | $82.06 | $82.06 | $82.06 | $82.06 | $81.93 | 0 |
| 2023-04-27 | $81.38 | $81.38 | $81.38 | $81.38 | $81.25 | 0 |
| 2023-04-26 | $80.39 | $80.39 | $80.39 | $80.39 | $80.26 | 0 |
| 2023-04-25 | $80.96 | $80.96 | $80.96 | $80.96 | $80.83 | 0 |
| 2023-04-24 | $83.09 | $83.09 | $83.09 | $83.09 | $82.96 | 0 |
| 2023-04-21 | $83.04 | $83.04 | $83.04 | $83.04 | $82.91 | 0 |
| 2023-04-20 | $82.95 | $82.95 | $82.95 | $82.95 | $82.82 | 0 |
| 2023-04-19 | $83.53 | $83.53 | $83.53 | $83.53 | $83.40 | 0 |
| 2023-04-18 | $83.72 | $83.72 | $83.72 | $83.72 | $83.59 | 0 |
| 2023-04-17 | $83.64 | $83.64 | $83.64 | $83.64 | $83.51 | 0 |
| 2023-04-14 | $83.20 | $83.20 | $83.20 | $83.20 | $83.07 | 0 |
| 2023-04-13 | $83.57 | $83.57 | $83.57 | $83.57 | $83.44 | 0 |
| 2023-04-12 | $82.52 | $82.52 | $82.52 | $82.52 | $82.39 | 0 |
| 2023-04-11 | $82.88 | $82.88 | $82.88 | $82.88 | $82.75 | 0 |
| 2023-04-10 | $82.40 | $82.40 | $82.40 | $82.40 | $82.27 | 0 |
| 2023-04-06 | $81.76 | $81.76 | $81.76 | $81.76 | $81.63 | 0 |
| 2023-04-05 | $81.75 | $81.75 | $81.75 | $81.75 | $81.62 | 0 |
| 2023-04-04 | $83.00 | $83.00 | $83.00 | $83.00 | $82.87 | 0 |
| 2023-04-03 | $83.76 | $83.76 | $83.76 | $83.76 | $83.63 | 0 |
| 2023-03-31 | $83.96 | $83.96 | $83.96 | $83.96 | $83.83 | 0 |
| 2023-03-30 | $82.42 | $82.42 | $82.42 | $82.42 | $82.29 | 0 |
| 2023-03-29 | $81.90 | $81.90 | $81.90 | $81.90 | $81.77 | 0 |
| 2023-03-28 | $80.64 | $80.64 | $80.64 | $80.64 | $80.51 | 0 |
| 2023-03-27 | $80.56 | $80.56 | $80.56 | $80.56 | $80.43 | 0 |
| 2023-03-24 | $80.14 | $80.14 | $80.14 | $80.14 | $80.01 | 0 |
| 2023-03-23 | $80.04 | $80.04 | $80.04 | $80.04 | $79.91 | 0 |
| 2023-03-22 | $79.90 | $79.90 | $79.90 | $79.90 | $79.77 | 0 |
| 2023-03-21 | $81.96 | $81.96 | $81.96 | $81.96 | $81.66 | 0 |
| 2023-03-20 | $80.46 | $80.46 | $80.46 | $80.46 | $80.17 | 0 |
| 2023-03-17 | $79.75 | $79.75 | $79.75 | $79.75 | $79.46 | 0 |
| 2023-03-16 | $80.97 | $80.97 | $80.97 | $80.97 | $80.68 | 0 |
| 2023-03-15 | $79.55 | $79.55 | $79.55 | $79.55 | $79.26 | 0 |
| 2023-03-14 | $80.77 | $80.77 | $80.77 | $80.77 | $80.48 | 0 |
| 2023-03-13 | $79.48 | $79.48 | $79.48 | $79.48 | $79.19 | 0 |
| 2023-03-10 | $79.43 | $79.43 | $79.43 | $79.43 | $79.14 | 0 |
| 2023-03-09 | $81.80 | $81.80 | $81.80 | $81.80 | $81.50 | 0 |
| 2023-03-08 | $83.77 | $83.77 | $83.77 | $83.77 | $83.47 | 0 |
| 2023-03-07 | $83.54 | $83.54 | $83.54 | $83.54 | $83.24 | 0 |
| 2023-03-06 | $84.61 | $84.61 | $84.61 | $84.61 | $84.30 | 0 |
| 2023-03-03 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2023-03-02 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2023-03-01 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2023-02-28 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2023-02-27 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2023-02-24 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2023-02-23 | $83.74 | $83.74 | $83.74 | $83.74 | $83.74 | 0 |
| 2023-02-22 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-02-21 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2023-02-17 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2023-02-16 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2023-02-15 | $87.48 | $87.48 | $87.48 | $87.48 | $87.48 | 0 |
| 2023-02-14 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2023-02-13 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2023-02-10 | $84.67 | $84.67 | $84.67 | $84.67 | $84.67 | 0 |
| 2023-02-09 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2023-02-08 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2023-02-07 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2023-02-06 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2023-02-03 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2023-02-02 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2023-02-01 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-01-31 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2023-01-30 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2023-01-27 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2023-01-26 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2023-01-25 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2023-01-24 | $82.54 | $82.54 | $82.54 | $82.54 | $82.54 | 0 |
| 2023-01-23 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2023-01-20 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2023-01-19 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2023-01-18 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2023-01-17 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-01-13 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2023-01-12 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2023-01-11 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2023-01-10 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2023-01-09 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2023-01-06 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2023-01-05 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2023-01-04 | $77.79 | $77.79 | $77.79 | $77.79 | $77.79 | 0 |
| 2023-01-03 | $76.70 | $76.70 | $76.70 | $76.70 | $76.70 | 0 |
| 2022-12-30 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2022-12-29 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2022-12-28 | $75.84 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2022-12-27 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2022-12-23 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2022-12-22 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2022-12-21 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2022-12-20 | $77.24 | $77.24 | $77.24 | $77.24 | $77.06 | 0 |
| 2022-12-19 | $77.09 | $77.09 | $77.09 | $77.09 | $76.91 | 0 |
| 2022-12-16 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2022-12-15 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2022-12-14 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2022-12-13 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
| 2022-12-12 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2022-12-09 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2022-12-08 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2022-12-07 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2022-12-06 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2022-12-05 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2022-12-02 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2022-12-01 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2022-11-30 | $82.79 | $82.79 | $82.79 | $82.79 | $82.79 | 0 |
| 2022-11-29 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2022-11-28 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2022-11-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2022-11-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-11-22 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2022-11-21 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-11-18 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-11-17 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2022-11-16 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2022-11-15 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2022-11-14 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2022-11-11 | $82.02 | $82.02 | $82.02 | $82.02 | $82.02 | 0 |
| 2022-11-10 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2022-11-09 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2022-11-08 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2022-11-07 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2022-11-04 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2022-11-03 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2022-11-02 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2022-11-01 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2022-10-31 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2022-10-28 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2022-10-27 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2022-10-26 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-10-25 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2022-10-24 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2022-10-21 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2022-10-20 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2022-10-19 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2022-10-18 | $74.99 | $74.99 | $74.99 | $74.99 | $74.99 | 0 |
| 2022-10-17 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2022-10-14 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2022-10-13 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2022-10-12 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2022-10-11 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2022-10-10 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2022-10-07 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2022-10-06 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2022-10-05 | $78.31 | $78.31 | $78.31 | $78.31 | $78.31 | 0 |
| 2022-10-04 | $78.59 | $78.59 | $78.59 | $78.59 | $78.59 | 0 |
| 2022-10-03 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2022-09-30 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2022-09-29 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2022-09-28 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2022-09-27 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0 |
| 2022-09-26 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2022-09-23 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2022-09-22 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2022-09-21 | $77.58 | $77.58 | $77.58 | $77.58 | $77.42 | 0 |
| 2022-09-20 | $78.73 | $78.73 | $78.73 | $78.73 | $78.56 | 0 |
| 2022-09-19 | $80.04 | $80.04 | $80.04 | $80.04 | $79.87 | 0 |
| 2022-09-16 | $79.67 | $79.67 | $79.67 | $79.67 | $79.50 | 0 |
| 2022-09-15 | $80.95 | $80.95 | $80.95 | $80.95 | $80.78 | 0 |
| 2022-09-14 | $82.04 | $82.04 | $82.04 | $82.04 | $81.87 | 0 |
| 2022-09-13 | $81.74 | $81.74 | $81.74 | $81.74 | $81.57 | 0 |
| 2022-09-12 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2022-09-09 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2022-09-08 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2022-09-07 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2022-09-06 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2022-09-02 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2022-09-01 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2022-08-31 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2022-08-30 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2022-08-29 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-08-26 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2022-08-25 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2022-08-24 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2022-08-23 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2022-08-22 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2022-08-19 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2022-08-18 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2022-08-17 | $88.24 | $88.24 | $88.24 | $88.24 | $88.24 | 0 |
| 2022-08-16 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2022-08-15 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2022-08-12 | $89.62 | $89.62 | $89.62 | $89.62 | $89.62 | 0 |
| 2022-08-11 | $87.93 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2022-08-10 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2022-08-09 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2022-08-08 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2022-08-05 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2022-08-04 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2022-08-03 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2022-08-02 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2022-08-01 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2022-07-29 | $84.39 | $84.39 | $84.39 | $84.39 | $84.39 | 0 |
| 2022-07-28 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2022-07-27 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2022-07-26 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2022-07-25 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2022-07-22 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2022-07-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-07-20 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2022-07-19 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2022-07-18 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2022-07-15 | $77.05 | $77.05 | $77.05 | $77.05 | $77.05 | 0 |
| 2022-07-14 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2022-07-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2022-07-12 | $76.33 | $76.33 | $76.33 | $76.33 | $76.33 | 0 |
| 2022-07-11 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2022-07-08 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2022-07-07 | $79.13 | $79.13 | $79.13 | $79.13 | $79.13 | 0 |
| 2022-07-06 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2022-07-05 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2022-07-01 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2022-06-30 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2022-06-29 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2022-06-28 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2022-06-27 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2022-06-24 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2022-06-23 | $76.48 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2022-06-22 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2022-06-21 | $74.75 | $74.75 | $74.75 | $74.75 | $74.62 | 0 |
| 2022-06-17 | $73.17 | $73.17 | $73.17 | $73.17 | $73.04 | 0 |
| 2022-06-16 | $72.30 | $72.30 | $72.30 | $72.30 | $72.18 | 0 |
| 2022-06-15 | $75.78 | $75.78 | $75.78 | $75.78 | $75.65 | 0 |
| 2022-06-14 | $74.27 | $74.27 | $74.27 | $74.27 | $74.14 | 0 |
| 2022-06-13 | $74.49 | $74.49 | $74.49 | $74.49 | $74.36 | 0 |
| 2022-06-10 | $78.50 | $78.50 | $78.50 | $78.50 | $78.37 | 0 |
| 2022-06-09 | $81.27 | $81.27 | $81.27 | $81.27 | $81.13 | 0 |
| 2022-06-08 | $83.41 | $83.41 | $83.41 | $83.41 | $83.27 | 0 |
| 2022-06-07 | $84.42 | $84.42 | $84.42 | $84.42 | $84.28 | 0 |
| 2022-06-06 | $83.29 | $83.29 | $83.29 | $83.29 | $83.15 | 0 |
| 2022-06-03 | $82.93 | $82.93 | $82.93 | $82.93 | $82.79 | 0 |
| 2022-06-02 | $84.36 | $84.36 | $84.36 | $84.36 | $84.22 | 0 |
| 2022-06-01 | $81.28 | $81.28 | $81.28 | $81.28 | $81.14 | 0 |
| 2022-05-31 | $82.25 | $82.25 | $82.25 | $82.25 | $82.11 | 0 |
| 2022-05-27 | $83.72 | $83.72 | $83.72 | $83.72 | $83.58 | 0 |
| 2022-05-26 | $80.80 | $80.80 | $80.80 | $80.80 | $80.66 | 0 |
| 2022-05-25 | $78.70 | $78.70 | $78.70 | $78.70 | $78.57 | 0 |
| 2022-05-24 | $77.44 | $77.44 | $77.44 | $77.44 | $77.31 | 0 |
| 2022-05-23 | $79.44 | $79.44 | $79.44 | $79.44 | $79.30 | 0 |
| 2022-05-20 | $78.90 | $78.90 | $78.90 | $78.90 | $78.77 | 0 |
| 2022-05-19 | $78.45 | $78.45 | $78.45 | $78.45 | $78.32 | 0 |
| 2022-05-18 | $77.15 | $77.15 | $77.15 | $77.15 | $77.02 | 0 |
| 2022-05-17 | $80.53 | $80.53 | $80.53 | $80.53 | $80.39 | 0 |
| 2022-05-16 | $78.94 | $78.94 | $78.94 | $78.94 | $78.81 | 0 |
| 2022-05-13 | $80.44 | $80.44 | $80.44 | $80.44 | $80.30 | 0 |
| 2022-05-12 | $77.07 | $77.07 | $77.07 | $77.07 | $76.94 | 0 |
| 2022-05-11 | $76.04 | $76.04 | $76.04 | $76.04 | $75.91 | 0 |
| 2022-05-10 | $78.01 | $78.01 | $78.01 | $78.01 | $77.88 | 0 |
| 2022-05-09 | $77.62 | $77.62 | $77.62 | $77.62 | $77.49 | 0 |
| 2022-05-06 | $82.19 | $82.19 | $82.19 | $82.19 | $82.05 | 0 |
| 2022-05-05 | $84.24 | $84.24 | $84.24 | $84.24 | $84.10 | 0 |
| 2022-05-04 | $88.13 | $88.13 | $88.13 | $88.13 | $87.98 | 0 |
| 2022-05-03 | $85.86 | $85.86 | $85.86 | $85.86 | $85.71 | 0 |
| 2022-05-02 | $85.76 | $85.76 | $85.76 | $85.76 | $85.61 | 0 |
| 2022-04-29 | $84.94 | $84.94 | $84.94 | $84.94 | $84.79 | 0 |
| 2022-04-28 | $88.05 | $88.05 | $88.05 | $88.05 | $87.90 | 0 |
| 2022-04-27 | $86.01 | $86.01 | $86.01 | $86.01 | $85.86 | 0 |
| 2022-04-26 | $86.13 | $86.13 | $86.13 | $86.13 | $85.98 | 0 |
| 2022-04-25 | $89.22 | $89.22 | $89.22 | $89.22 | $89.07 | 0 |
| 2022-04-22 | $88.09 | $88.09 | $88.09 | $88.09 | $87.94 | 0 |
| 2022-04-21 | $90.40 | $90.40 | $90.40 | $90.40 | $90.25 | 0 |
| 2022-04-20 | $93.16 | $93.16 | $93.16 | $93.16 | $93.00 | 0 |
| 2022-04-19 | $93.51 | $93.51 | $93.51 | $93.51 | $93.35 | 0 |
| 2022-04-18 | $91.08 | $91.08 | $91.08 | $91.08 | $90.92 | 0 |
| 2022-04-14 | $91.98 | $91.98 | $91.98 | $91.98 | $91.82 | 0 |
| 2022-04-13 | $93.62 | $93.62 | $93.62 | $93.62 | $93.46 | 0 |
| 2022-04-12 | $91.78 | $91.78 | $91.78 | $91.78 | $91.62 | 0 |
| 2022-04-11 | $92.43 | $92.43 | $92.43 | $92.43 | $92.27 | 0 |
| 2022-04-08 | $93.77 | $93.77 | $93.77 | $93.77 | $93.61 | 0 |
| 2022-04-07 | $94.50 | $94.50 | $94.50 | $94.50 | $94.34 | 0 |
| 2022-04-06 | $94.20 | $94.20 | $94.20 | $94.20 | $94.04 | 0 |
| 2022-04-05 | $95.85 | $95.85 | $95.85 | $95.85 | $95.69 | 0 |
| 2022-04-04 | $97.83 | $97.83 | $97.83 | $97.83 | $97.66 | 0 |
| 2022-04-01 | $96.50 | $96.50 | $96.50 | $96.50 | $96.33 | 0 |
| 2022-03-31 | $95.92 | $95.92 | $95.92 | $95.92 | $95.76 | 0 |
| 2022-03-30 | $97.15 | $97.15 | $97.15 | $97.15 | $96.98 | 0 |
| 2022-03-29 | $98.62 | $98.62 | $98.62 | $98.62 | $98.45 | 0 |
| 2022-03-28 | $96.20 | $96.20 | $96.20 | $96.20 | $96.04 | 0 |
| 2022-03-25 | $95.16 | $95.16 | $95.16 | $95.16 | $95.00 | 0 |
| 2022-03-24 | $95.71 | $95.71 | $95.71 | $95.71 | $95.55 | 0 |
| 2022-03-23 | $94.15 | $94.15 | $94.15 | $94.15 | $93.99 | 0 |
| 2022-03-22 | $95.84 | $95.84 | $95.84 | $95.84 | $95.68 | 0 |
| 2022-03-21 | $94.53 | $94.53 | $94.53 | $94.53 | $94.24 | 0 |
| 2022-03-18 | $95.45 | $95.45 | $95.45 | $95.45 | $95.15 | 0 |
| 2022-03-17 | $93.34 | $93.34 | $93.34 | $93.34 | $93.05 | 0 |
| 2022-03-16 | $91.36 | $91.36 | $91.36 | $91.36 | $91.08 | 0 |
| 2022-03-15 | $87.97 | $87.97 | $87.97 | $87.97 | $87.70 | 0 |
| 2022-03-14 | $85.93 | $85.93 | $85.93 | $85.93 | $85.66 | 0 |
| 2022-03-11 | $87.61 | $87.61 | $87.61 | $87.61 | $87.34 | 0 |
| 2022-03-10 | $89.76 | $89.76 | $89.76 | $89.76 | $89.48 | 0 |
| 2022-03-09 | $90.53 | $90.53 | $90.53 | $90.53 | $90.25 | 0 |
| 2022-03-08 | $87.42 | $87.42 | $87.42 | $87.42 | $87.15 | 0 |
| 2022-03-07 | $87.86 | $87.86 | $87.86 | $87.86 | $87.59 | 0 |
| 2022-03-04 | $91.51 | $91.51 | $91.51 | $91.51 | $91.23 | 0 |
| 2022-03-03 | $92.75 | $92.75 | $92.75 | $92.75 | $92.46 | 0 |
| 2022-03-02 | $94.57 | $94.57 | $94.57 | $94.57 | $94.28 | 0 |
| 2022-03-01 | $93.11 | $93.11 | $93.11 | $93.11 | $92.82 | 0 |
| 2022-02-28 | $94.28 | $94.28 | $94.28 | $94.28 | $93.99 | 0 |
| 2022-02-25 | $94.31 | $94.31 | $94.31 | $94.31 | $94.02 | 0 |
| 2022-02-24 | $92.39 | $92.39 | $92.39 | $92.39 | $92.10 | 0 |
| 2022-02-23 | $88.80 | $88.80 | $88.80 | $88.80 | $88.53 | 0 |
| 2022-02-22 | $91.01 | $91.01 | $91.01 | $91.01 | $90.73 | 0 |
| 2022-02-18 | $92.14 | $92.14 | $92.14 | $92.14 | $91.85 | 0 |
| 2022-02-17 | $93.42 | $93.42 | $93.42 | $93.42 | $93.13 | 0 |
| 2022-02-16 | $96.39 | $96.39 | $96.39 | $96.39 | $96.09 | 0 |
| 2022-02-15 | $96.60 | $96.60 | $96.60 | $96.60 | $96.30 | 0 |
| 2022-02-14 | $94.26 | $94.26 | $94.26 | $94.26 | $93.97 | 0 |
| 2022-02-11 | $94.88 | $94.88 | $94.88 | $94.88 | $94.59 | 0 |
| 2022-02-10 | $97.35 | $97.35 | $97.35 | $97.35 | $97.05 | 0 |
| 2022-02-09 | $99.07 | $99.07 | $99.07 | $99.07 | $98.76 | 0 |
| 2022-02-08 | $96.31 | $96.31 | $96.31 | $96.31 | $96.01 | 0 |
| 2022-02-07 | $95.25 | $95.25 | $95.25 | $95.25 | $94.96 | 0 |
| 2022-02-04 | $95.27 | $95.27 | $95.27 | $95.27 | $94.98 | 0 |
| 2022-02-03 | $93.92 | $93.92 | $93.92 | $93.92 | $93.63 | 0 |
| 2022-02-02 | $96.61 | $96.61 | $96.61 | $96.61 | $96.31 | 0 |
| 2022-02-01 | $96.50 | $96.50 | $96.50 | $96.50 | $96.20 | 0 |
| 2022-01-31 | $95.51 | $95.51 | $95.51 | $95.51 | $95.21 | 0 |
| 2022-01-28 | $91.86 | $91.86 | $91.86 | $91.86 | $91.58 | 0 |
| 2022-01-27 | $89.18 | $89.18 | $89.18 | $89.18 | $88.90 | 0 |
| 2022-01-26 | $90.47 | $90.47 | $90.47 | $90.47 | $90.19 | 0 |
| 2022-01-25 | $91.35 | $91.35 | $91.35 | $91.35 | $91.07 | 0 |
| 2022-01-24 | $94.26 | $94.26 | $94.26 | $94.26 | $93.97 | 0 |
| 2022-01-21 | $92.73 | $92.73 | $92.73 | $92.73 | $92.44 | 0 |
| 2022-01-20 | $94.88 | $94.88 | $94.88 | $94.88 | $94.59 | 0 |
| 2022-01-19 | $95.92 | $95.92 | $95.92 | $95.92 | $95.62 | 0 |
| 2022-01-18 | $96.57 | $96.57 | $96.57 | $96.57 | $96.27 | 0 |
| 2022-01-14 | $99.20 | $99.20 | $99.20 | $99.20 | $98.89 | 0 |
| 2022-01-13 | $99.63 | $99.63 | $99.63 | $99.63 | $99.32 | 0 |
| 2022-01-12 | $102.45 | $102.45 | $102.45 | $102.45 | $102.13 | 0 |
| 2022-01-11 | $102.56 | $102.56 | $102.56 | $102.56 | $102.24 | 0 |
| 2022-01-10 | $101.04 | $101.04 | $101.04 | $101.04 | $100.73 | 0 |
| 2022-01-07 | $101.28 | $101.28 | $101.28 | $101.28 | $100.97 | 0 |
| 2022-01-06 | $102.96 | $102.96 | $102.96 | $102.96 | $102.64 | 0 |
| 2022-01-05 | $102.74 | $102.74 | $102.74 | $102.74 | $102.42 | 0 |
| 2022-01-04 | $106.81 | $106.81 | $106.81 | $106.81 | $106.48 | 0 |
| 2022-01-03 | $108.31 | $108.31 | $108.31 | $108.31 | $107.97 | 0 |
| 2021-12-31 | $109.55 | $109.55 | $109.55 | $109.55 | $109.21 | 0 |
| 2021-12-30 | $109.96 | $109.96 | $109.96 | $109.96 | $109.62 | 0 |
| 2021-12-29 | $109.83 | $109.83 | $109.83 | $109.83 | $109.49 | 0 |
| 2021-12-28 | $109.67 | $109.67 | $109.67 | $109.67 | $109.33 | 0 |
| 2021-12-27 | $110.55 | $110.55 | $110.55 | $110.55 | $110.21 | 0 |
| 2021-12-23 | $109.17 | $109.17 | $109.17 | $109.17 | $108.83 | 0 |
| 2021-12-22 | $108.58 | $108.58 | $108.58 | $108.58 | $108.10 | 0 |
| 2021-12-21 | $107.62 | $107.62 | $107.62 | $107.62 | $107.14 | 0 |
| 2021-12-20 | $104.55 | $104.55 | $104.55 | $104.55 | $104.09 | 0 |
| 2021-12-17 | $105.98 | $105.98 | $105.98 | $105.98 | $105.51 | 0 |
| 2021-12-16 | $105.45 | $105.45 | $105.45 | $105.45 | $104.98 | 0 |
| 2021-12-15 | $107.45 | $107.45 | $107.45 | $107.45 | $106.98 | 0 |
| 2021-12-14 | $105.32 | $105.32 | $105.32 | $105.32 | $104.85 | 0 |
| 2021-12-13 | $107.06 | $107.06 | $107.06 | $107.06 | $106.59 | 0 |
| 2021-12-10 | $107.69 | $107.69 | $107.69 | $107.69 | $107.21 | 0 |
| 2021-12-09 | $107.58 | $107.58 | $107.58 | $107.58 | $107.10 | 0 |
| 2021-12-08 | $109.89 | $109.89 | $109.89 | $109.89 | $109.40 | 0 |
| 2021-12-07 | $108.53 | $108.53 | $108.53 | $108.53 | $108.05 | 0 |
| 2021-12-06 | $105.34 | $105.34 | $105.34 | $105.34 | $104.87 | 0 |
| 2021-12-03 | $104.83 | $104.83 | $104.83 | $104.83 | $104.37 | 0 |
| 2021-12-02 | $106.89 | $106.89 | $106.89 | $106.89 | $106.42 | 0 |
| 2021-12-01 | $104.70 | $104.70 | $104.70 | $104.70 | $104.24 | 0 |
| 2021-11-30 | $107.62 | $107.62 | $107.62 | $107.62 | $107.14 | 0 |
| 2021-11-29 | $110.31 | $110.31 | $110.31 | $110.31 | $109.82 | 0 |
| 2021-11-26 | $108.86 | $108.86 | $108.86 | $108.86 | $108.38 | 0 |
| 2021-11-24 | $110.96 | $110.96 | $110.96 | $110.96 | $110.47 | 0 |
| 2021-11-23 | $109.86 | $109.86 | $109.86 | $109.86 | $109.37 | 0 |
| 2021-11-22 | $110.43 | $110.43 | $110.43 | $110.43 | $109.94 | 0 |
| 2021-11-19 | $112.56 | $112.56 | $112.56 | $112.56 | $112.06 | 0 |
| 2021-11-18 | $112.90 | $112.90 | $112.90 | $112.90 | $112.40 | 0 |
| 2021-11-17 | $113.51 | $113.51 | $113.51 | $113.51 | $113.01 | 0 |
| 2021-11-16 | $114.34 | $114.34 | $114.34 | $114.34 | $113.83 | 0 |
| 2021-11-15 | $112.91 | $112.91 | $112.91 | $112.91 | $112.41 | 0 |
| 2021-11-12 | $112.98 | $112.98 | $112.98 | $112.98 | $112.48 | 0 |
| 2021-11-11 | $111.68 | $111.68 | $111.68 | $111.68 | $111.19 | 0 |
| 2021-11-10 | $111.26 | $111.26 | $111.26 | $111.26 | $110.77 | 0 |
| 2021-11-09 | $113.46 | $113.46 | $113.46 | $113.46 | $112.96 | 0 |
| 2021-11-08 | $113.26 | $113.26 | $113.26 | $113.26 | $112.76 | 0 |
| 2021-11-05 | $112.18 | $112.18 | $112.18 | $112.18 | $111.68 | 0 |
| 2021-11-04 | $112.36 | $112.36 | $112.36 | $112.36 | $111.86 | 0 |
| 2021-11-03 | $111.52 | $111.52 | $111.52 | $111.52 | $111.03 | 0 |
| 2021-11-02 | $111.37 | $111.37 | $111.37 | $111.37 | $110.88 | 0 |
| 2021-11-01 | $111.16 | $111.16 | $111.16 | $111.16 | $110.67 | 0 |
| 2021-10-29 | $110.67 | $110.67 | $110.67 | $110.67 | $110.18 | 0 |
| 2021-10-28 | $109.96 | $109.96 | $109.96 | $109.96 | $109.47 | 0 |
| 2021-10-27 | $108.39 | $108.39 | $108.39 | $108.39 | $107.91 | 0 |
| 2021-10-26 | $109.73 | $109.73 | $109.73 | $109.73 | $109.25 | 0 |
| 2021-10-25 | $110.07 | $110.07 | $110.07 | $110.07 | $109.58 | 0 |
| 2021-10-22 | $109.59 | $109.59 | $109.59 | $109.59 | $109.11 | 0 |
| 2021-10-21 | $109.67 | $109.67 | $109.67 | $109.67 | $109.19 | 0 |
| 2021-10-20 | $108.45 | $108.45 | $108.45 | $108.45 | $107.97 | 0 |
| 2021-10-19 | $108.20 | $108.20 | $108.20 | $108.20 | $107.72 | 0 |
| 2021-10-18 | $107.50 | $107.50 | $107.50 | $107.50 | $107.03 | 0 |
| 2021-10-15 | $106.63 | $106.63 | $106.63 | $106.63 | $106.16 | 0 |
| 2021-10-14 | $106.33 | $106.33 | $106.33 | $106.33 | $105.86 | 0 |
| 2021-10-13 | $104.54 | $104.54 | $104.54 | $104.54 | $104.08 | 0 |
| 2021-10-12 | $103.40 | $103.40 | $103.40 | $103.40 | $102.94 | 0 |
| 2021-10-11 | $102.60 | $102.60 | $102.60 | $102.60 | $102.15 | 0 |
| 2021-10-08 | $103.29 | $103.29 | $103.29 | $103.29 | $102.83 | 0 |
| 2021-10-07 | $103.97 | $103.97 | $103.97 | $103.97 | $103.51 | 0 |
| 2021-10-06 | $102.65 | $102.65 | $102.65 | $102.65 | $102.20 | 0 |
| 2021-10-05 | $101.90 | $101.90 | $101.90 | $101.90 | $101.45 | 0 |
| 2021-10-04 | $100.73 | $100.73 | $100.73 | $100.73 | $100.29 | 0 |
| 2021-10-01 | $102.87 | $102.87 | $102.87 | $102.87 | $102.42 | 0 |
| 2021-09-30 | $101.80 | $101.80 | $101.80 | $101.80 | $101.35 | 0 |
| 2021-09-29 | $102.27 | $102.27 | $102.27 | $102.27 | $101.82 | 0 |
| 2021-09-28 | $102.65 | $102.65 | $102.65 | $102.65 | $102.20 | 0 |
| 2021-09-27 | $105.62 | $105.62 | $105.62 | $105.62 | $105.15 | 0 |
| 2021-09-24 | $106.77 | $106.77 | $106.77 | $106.77 | $106.30 | 0 |
| 2021-09-23 | $106.94 | $106.94 | $106.94 | $106.94 | $106.47 | 0 |
| 2021-09-22 | $105.79 | $105.79 | $105.79 | $105.79 | $105.25 | 0 |
| 2021-09-21 | $104.54 | $104.54 | $104.54 | $104.54 | $104.01 | 0 |
| 2021-09-20 | $104.29 | $104.29 | $104.29 | $104.29 | $103.76 | 0 |
| 2021-09-17 | $105.99 | $105.99 | $105.99 | $105.99 | $105.45 | 0 |
| 2021-09-16 | $106.68 | $106.68 | $106.68 | $106.68 | $106.14 | 0 |
| 2021-09-15 | $106.17 | $106.17 | $106.17 | $106.17 | $105.63 | 0 |
| 2021-09-14 | $105.50 | $105.50 | $105.50 | $105.50 | $104.96 | 0 |
| 2021-09-13 | $105.74 | $105.74 | $105.74 | $105.74 | $105.20 | 0 |
| 2021-09-10 | $106.24 | $106.24 | $106.24 | $106.24 | $105.70 | 0 |
| 2021-09-09 | $106.68 | $106.68 | $106.68 | $106.68 | $106.14 | 0 |
| 2021-09-08 | $106.75 | $106.75 | $106.75 | $106.75 | $106.21 | 0 |
| 2021-09-07 | $107.19 | $107.19 | $107.19 | $107.19 | $106.64 | 0 |
| 2021-09-03 | $108.00 | $108.00 | $108.00 | $108.00 | $107.45 | 0 |
| 2021-09-02 | $107.85 | $107.85 | $107.85 | $107.85 | $107.30 | 0 |
| 2021-09-01 | $107.21 | $107.21 | $107.21 | $107.21 | $106.66 | 0 |
| 2021-08-31 | $106.77 | $106.77 | $106.77 | $106.77 | $106.23 | 0 |
| 2021-08-30 | $107.09 | $107.09 | $107.09 | $107.09 | $106.54 | 0 |
| 2021-08-27 | $106.77 | $106.77 | $106.77 | $106.77 | $106.23 | 0 |
| 2021-08-26 | $105.64 | $105.64 | $105.64 | $105.64 | $105.10 | 0 |
| 2021-08-25 | $106.25 | $106.25 | $106.25 | $106.25 | $105.71 | 0 |
| 2021-08-24 | $105.59 | $105.59 | $105.59 | $105.59 | $105.05 | 0 |
| 2021-08-23 | $104.71 | $104.71 | $104.71 | $104.71 | $104.18 | 0 |
| 2021-08-20 | $103.67 | $103.67 | $103.67 | $103.67 | $103.14 | 0 |
| 2021-08-19 | $102.76 | $102.76 | $102.76 | $102.76 | $102.24 | 0 |
| 2021-08-18 | $102.52 | $102.52 | $102.52 | $102.52 | $102.00 | 0 |
| 2021-08-17 | $103.48 | $103.48 | $103.48 | $103.48 | $102.95 | 0 |
| 2021-08-16 | $104.04 | $104.04 | $104.04 | $104.04 | $103.51 | 0 |
| 2021-08-13 | $104.42 | $104.42 | $104.42 | $104.42 | $103.89 | 0 |
| 2021-08-12 | $104.56 | $104.56 | $104.56 | $104.56 | $104.03 | 0 |
| 2021-08-11 | $104.14 | $104.14 | $104.14 | $104.14 | $103.61 | 0 |
| 2021-08-10 | $104.01 | $104.01 | $104.01 | $104.01 | $103.48 | 0 |
| 2021-08-09 | $104.58 | $104.58 | $104.58 | $104.58 | $104.05 | 0 |
| 2021-08-06 | $104.62 | $104.62 | $104.62 | $104.62 | $104.09 | 0 |
| 2021-08-05 | $105.14 | $105.14 | $105.14 | $105.14 | $104.60 | 0 |
| 2021-08-04 | $104.40 | $104.40 | $104.40 | $104.40 | $103.87 | 0 |
| 2021-08-03 | $104.37 | $104.37 | $104.37 | $104.37 | $103.84 | 0 |
| 2021-08-02 | $103.83 | $103.83 | $103.83 | $103.83 | $103.30 | 0 |
| 2021-07-30 | $103.77 | $103.77 | $103.77 | $103.77 | $103.24 | 0 |
| 2021-07-29 | $103.98 | $103.98 | $103.98 | $103.98 | $103.45 | 0 |
| 2021-07-28 | $103.55 | $103.55 | $103.55 | $103.55 | $103.02 | 0 |
| 2021-07-27 | $102.65 | $102.65 | $102.65 | $102.65 | $102.13 | 0 |
| 2021-07-26 | $103.33 | $103.33 | $103.33 | $103.33 | $102.80 | 0 |
| 2021-07-23 | $103.82 | $103.82 | $103.82 | $103.82 | $103.29 | 0 |
| 2021-07-22 | $102.61 | $102.61 | $102.61 | $102.61 | $102.09 | 0 |
| 2021-07-21 | $102.27 | $102.27 | $102.27 | $102.27 | $101.75 | 0 |
| 2021-07-20 | $101.29 | $101.29 | $101.29 | $101.29 | $100.77 | 0 |
| 2021-07-19 | $99.18 | $99.18 | $99.18 | $99.18 | $98.67 | 0 |
| 2021-07-16 | $100.06 | $100.06 | $100.06 | $100.06 | $99.55 | 0 |
| 2021-07-15 | $100.40 | $100.40 | $100.40 | $100.40 | $99.89 | 0 |
| 2021-07-14 | $100.95 | $100.95 | $100.95 | $100.95 | $100.44 | 0 |
| 2021-07-13 | $101.74 | $101.74 | $101.74 | $101.74 | $101.22 | 0 |
| 2021-07-12 | $102.59 | $102.59 | $102.59 | $102.59 | $102.07 | 0 |
| 2021-07-09 | $102.78 | $102.78 | $102.78 | $102.78 | $102.26 | 0 |
| 2021-07-08 | $101.59 | $101.59 | $101.59 | $101.59 | $101.07 | 0 |
| 2021-07-07 | $102.54 | $102.54 | $102.54 | $102.54 | $102.02 | 0 |
| 2021-07-06 | $102.67 | $102.67 | $102.67 | $102.67 | $102.15 | 0 |
| 2021-07-02 | $102.33 | $102.33 | $102.33 | $102.33 | $101.81 | 0 |
| 2021-07-01 | $101.82 | $101.82 | $101.82 | $101.82 | $101.30 | 0 |
| 2021-06-30 | $101.71 | $101.71 | $101.71 | $101.71 | $101.19 | 0 |
| 2021-06-29 | $102.19 | $102.19 | $102.19 | $102.19 | $101.67 | 0 |
| 2021-06-28 | $102.05 | $102.05 | $102.05 | $102.05 | $101.53 | 0 |
| 2021-06-25 | $101.53 | $101.53 | $101.53 | $101.53 | $101.01 | 0 |
| 2021-06-24 | $101.16 | $101.16 | $101.16 | $101.16 | $100.64 | 0 |
| 2021-06-23 | $100.37 | $100.37 | $100.37 | $100.37 | $99.86 | 0 |
| 2021-06-22 | $100.28 | $100.28 | $100.28 | $100.28 | $99.69 | 0 |
| 2021-06-21 | $99.36 | $99.36 | $99.36 | $99.36 | $98.78 | 0 |
| 2021-06-18 | $98.23 | $98.23 | $98.23 | $98.23 | $97.66 | 0 |
| 2021-06-17 | $98.85 | $98.85 | $98.85 | $98.85 | $98.27 | 0 |
| 2021-06-16 | $97.88 | $97.88 | $97.88 | $97.88 | $97.31 | 0 |
| 2021-06-15 | $98.06 | $98.06 | $98.06 | $98.06 | $97.49 | 0 |
| 2021-06-14 | $98.76 | $98.76 | $98.76 | $98.76 | $98.18 | 0 |
| 2021-06-11 | $98.28 | $98.28 | $98.28 | $98.28 | $97.71 | 0 |
| 2021-06-10 | $97.76 | $97.76 | $97.76 | $97.76 | $97.19 | 0 |
| 2021-06-09 | $96.82 | $96.82 | $96.82 | $96.82 | $96.26 | 0 |
| 2021-06-08 | $97.11 | $97.11 | $97.11 | $97.11 | $96.54 | 0 |
| 2021-06-07 | $96.69 | $96.69 | $96.69 | $96.69 | $96.13 | 0 |
| 2021-06-04 | $96.34 | $96.34 | $96.34 | $96.34 | $95.78 | 0 |
| 2021-06-03 | $95.25 | $95.25 | $95.25 | $95.25 | $94.69 | 0 |
| 2021-06-02 | $96.09 | $96.09 | $96.09 | $96.09 | $95.53 | 0 |
| 2021-06-01 | $96.14 | $96.14 | $96.14 | $96.14 | $95.58 | 0 |
| 2021-05-28 | $96.38 | $96.38 | $96.38 | $96.38 | $95.82 | 0 |
| 2021-05-27 | $96.05 | $96.05 | $96.05 | $96.05 | $95.49 | 0 |
| 2021-05-26 | $95.89 | $95.89 | $95.89 | $95.89 | $95.33 | 0 |
| 2021-05-25 | $95.37 | $95.37 | $95.37 | $95.37 | $94.81 | 0 |
| 2021-05-24 | $95.35 | $95.35 | $95.35 | $95.35 | $94.79 | 0 |
| 2021-05-21 | $94.28 | $94.28 | $94.28 | $94.28 | $93.73 | 0 |
| 2021-05-20 | $94.26 | $94.26 | $94.26 | $94.26 | $93.71 | 0 |
| 2021-05-19 | $92.44 | $92.44 | $92.44 | $92.44 | $91.90 | 0 |
| 2021-05-18 | $92.41 | $92.41 | $92.41 | $92.41 | $91.87 | 0 |
| 2021-05-17 | $92.56 | $92.56 | $92.56 | $92.56 | $92.02 | 0 |
| 2021-05-14 | $93.18 | $93.18 | $93.18 | $93.18 | $92.64 | 0 |
| 2021-05-13 | $91.14 | $91.14 | $91.14 | $91.14 | $90.61 | 0 |
| 2021-05-12 | $90.81 | $90.81 | $90.81 | $90.81 | $90.28 | 0 |
| 2021-05-11 | $93.40 | $93.40 | $93.40 | $93.40 | $92.86 | 0 |
| 2021-05-10 | $93.42 | $93.42 | $93.42 | $93.42 | $92.87 | 0 |
| 2021-05-07 | $95.01 | $95.01 | $95.01 | $95.01 | $94.46 | 0 |
| 2021-05-06 | $93.68 | $93.68 | $93.68 | $93.68 | $93.13 | 0 |
| 2021-05-05 | $94.52 | $94.52 | $94.52 | $94.52 | $93.97 | 0 |
| 2021-05-04 | $95.06 | $95.06 | $95.06 | $95.06 | $94.51 | 0 |
| 2021-05-03 | $96.28 | $96.28 | $96.28 | $96.28 | $95.72 | 0 |
| 2021-04-30 | $96.96 | $96.96 | $96.96 | $96.96 | $96.39 | 0 |
| 2021-04-29 | $98.22 | $98.22 | $98.22 | $98.22 | $97.65 | 0 |
| 2021-04-28 | $98.43 | $98.43 | $98.43 | $98.43 | $97.86 | 0 |
| 2021-04-27 | $98.80 | $98.80 | $98.80 | $98.80 | $98.22 | 0 |
| 2021-04-26 | $99.07 | $99.07 | $99.07 | $99.07 | $98.49 | 0 |
| 2021-04-23 | $98.37 | $98.37 | $98.37 | $98.37 | $97.80 | 0 |
| 2021-04-22 | $96.81 | $96.81 | $96.81 | $96.81 | $96.25 | 0 |
| 2021-04-21 | $96.83 | $96.83 | $96.83 | $96.83 | $96.26 | 0 |
| 2021-04-20 | $95.63 | $95.63 | $95.63 | $95.63 | $95.07 | 0 |
| 2021-04-19 | $96.26 | $96.26 | $96.26 | $96.26 | $95.70 | 0 |
| 2021-04-16 | $97.36 | $97.36 | $97.36 | $97.36 | $96.79 | 0 |
| 2021-04-15 | $97.66 | $97.66 | $97.66 | $97.66 | $97.09 | 0 |
| 2021-04-14 | $96.14 | $96.14 | $96.14 | $96.14 | $95.58 | 0 |
| 2021-04-13 | $96.74 | $96.74 | $96.74 | $96.74 | $96.18 | 0 |
| 2021-04-12 | $95.95 | $95.95 | $95.95 | $95.95 | $95.39 | 0 |
| 2021-04-09 | $95.98 | $95.98 | $95.98 | $95.98 | $95.42 | 0 |
| 2021-04-08 | $95.63 | $95.63 | $95.63 | $95.63 | $95.07 | 0 |
| 2021-04-07 | $94.43 | $94.43 | $94.43 | $94.43 | $93.88 | 0 |
| 2021-04-06 | $95.22 | $95.22 | $95.22 | $95.22 | $94.66 | 0 |
| 2021-04-05 | $94.63 | $94.63 | $94.63 | $94.63 | $94.08 | 0 |
| 2021-04-01 | $94.01 | $94.01 | $94.01 | $94.01 | $93.46 | 0 |
| 2021-03-31 | $92.32 | $92.32 | $92.32 | $92.32 | $91.78 | 0 |
| 2021-03-30 | $90.99 | $90.99 | $90.99 | $90.99 | $90.46 | 0 |
| 2021-03-29 | $91.02 | $91.02 | $91.02 | $91.02 | $90.49 | 0 |
| 2021-03-26 | $91.97 | $91.97 | $91.97 | $91.97 | $91.43 | 0 |
| 2021-03-25 | $90.18 | $90.18 | $90.18 | $90.18 | $89.65 | 0 |
| 2021-03-24 | $90.16 | $90.16 | $90.16 | $90.16 | $89.63 | 0 |
| 2021-03-23 | $91.71 | $91.71 | $91.71 | $91.71 | $91.10 | 0 |
| 2021-03-22 | $92.73 | $92.73 | $92.73 | $92.73 | $92.11 | 0 |
| 2021-03-19 | $91.73 | $91.73 | $91.73 | $91.73 | $91.12 | 0 |
| 2021-03-18 | $91.00 | $91.00 | $91.00 | $91.00 | $90.39 | 0 |
| 2021-03-17 | $93.39 | $93.39 | $93.39 | $93.39 | $92.77 | 0 |
| 2021-03-16 | $93.25 | $93.25 | $93.25 | $93.25 | $92.63 | 0 |
| 2021-03-15 | $93.91 | $93.91 | $93.91 | $93.91 | $93.28 | 0 |
| 2021-03-12 | $92.64 | $92.64 | $92.64 | $92.64 | $92.02 | 0 |
| 2021-03-11 | $92.93 | $92.93 | $92.93 | $92.93 | $92.31 | 0 |
| 2021-03-10 | $90.67 | $90.67 | $90.67 | $90.67 | $90.06 | 0 |
| 2021-03-09 | $90.72 | $90.72 | $90.72 | $90.72 | $90.11 | 0 |
| 2021-03-08 | $88.10 | $88.10 | $88.10 | $88.10 | $87.51 | 0 |
| 2021-03-05 | $89.74 | $89.74 | $89.74 | $89.74 | $89.14 | 0 |
| 2021-03-04 | $88.57 | $88.57 | $88.57 | $88.57 | $87.98 | 0 |
| 2021-03-03 | $91.12 | $91.12 | $91.12 | $91.12 | $90.51 | 0 |
| 2021-03-02 | $94.25 | $94.25 | $94.25 | $94.25 | $93.62 | 0 |
| 2021-03-01 | $95.83 | $95.83 | $95.83 | $95.83 | $95.19 | 0 |
| 2021-02-26 | $93.46 | $93.46 | $93.46 | $93.46 | $92.84 | 0 |
| 2021-02-25 | $92.72 | $92.72 | $92.72 | $92.72 | $92.10 | 0 |
| 2021-02-24 | $95.68 | $95.68 | $95.68 | $95.68 | $95.04 | 0 |
| 2021-02-23 | $95.22 | $95.22 | $95.22 | $95.22 | $94.58 | 0 |
| 2021-02-22 | $95.50 | $95.50 | $95.50 | $95.50 | $94.86 | 0 |
| 2021-02-19 | $98.16 | $98.16 | $98.16 | $98.16 | $97.50 | 0 |
| 2021-02-18 | $97.34 | $97.34 | $97.34 | $97.34 | $96.69 | 0 |
| 2021-02-17 | $97.66 | $97.66 | $97.66 | $97.66 | $97.01 | 0 |
| 2021-02-16 | $98.49 | $98.49 | $98.49 | $98.49 | $97.83 | 0 |
| 2021-02-12 | $99.13 | $99.13 | $99.13 | $99.13 | $98.47 | 0 |
| 2021-02-11 | $98.33 | $98.33 | $98.33 | $98.33 | $97.67 | 0 |
| 2021-02-10 | $97.68 | $97.68 | $97.68 | $97.68 | $97.03 | 0 |
| 2021-02-09 | $97.31 | $97.31 | $97.31 | $97.31 | $96.66 | 0 |
| 2021-02-08 | $96.84 | $96.84 | $96.84 | $96.84 | $96.19 | 0 |
| 2021-02-05 | $96.14 | $96.14 | $96.14 | $96.14 | $95.50 | 0 |
| 2021-02-04 | $95.22 | $95.22 | $95.22 | $95.22 | $94.58 | 0 |
| 2021-02-03 | $93.73 | $93.73 | $93.73 | $93.73 | $93.10 | 0 |
| 2021-02-02 | $94.28 | $94.28 | $94.28 | $94.28 | $93.65 | 0 |
| 2021-02-01 | $92.34 | $92.34 | $92.34 | $92.34 | $91.72 | 0 |
| 2021-01-29 | $90.49 | $90.49 | $90.49 | $90.49 | $89.88 | 0 |
| 2021-01-28 | $91.58 | $91.58 | $91.58 | $91.58 | $90.97 | 0 |
| 2021-01-27 | $89.92 | $89.92 | $89.92 | $89.92 | $89.32 | 0 |
| 2021-01-26 | $92.82 | $92.82 | $92.82 | $92.82 | $92.20 | 0 |
| 2021-01-25 | $94.13 | $94.13 | $94.13 | $94.13 | $93.50 | 0 |
| 2021-01-22 | $94.14 | $94.14 | $94.14 | $94.14 | $93.51 | 0 |
| 2021-01-21 | $94.19 | $94.19 | $94.19 | $94.19 | $93.56 | 0 |
| 2021-01-20 | $94.63 | $94.63 | $94.63 | $94.63 | $94.00 | 0 |
| 2021-01-19 | $93.53 | $93.53 | $93.53 | $93.53 | $92.90 | 0 |
| 2021-01-15 | $92.73 | $92.73 | $92.73 | $92.73 | $92.11 | 0 |
| 2021-01-14 | $93.26 | $93.26 | $93.26 | $93.26 | $92.64 | 0 |
| 2021-01-13 | $93.75 | $93.75 | $93.75 | $93.75 | $93.12 | 0 |
| 2021-01-12 | $94.21 | $94.21 | $94.21 | $94.21 | $93.58 | 0 |
| 2021-01-11 | $93.64 | $93.64 | $93.64 | $93.64 | $93.01 | 0 |
| 2021-01-08 | $94.02 | $94.02 | $94.02 | $94.02 | $93.39 | 0 |
| 2021-01-07 | $93.24 | $93.24 | $93.24 | $93.24 | $92.62 | 0 |
| 2021-01-06 | $90.84 | $90.84 | $90.84 | $90.84 | $90.23 | 0 |
| 2021-01-05 | $90.69 | $90.69 | $90.69 | $90.69 | $90.08 | 0 |
| 2021-01-04 | $89.90 | $89.90 | $89.90 | $89.90 | $89.30 | 0 |
| 2020-12-31 | $91.26 | $91.26 | $91.26 | $91.26 | $90.65 | 0 |
| 2020-12-30 | $91.16 | $91.16 | $91.16 | $91.16 | $90.55 | 0 |
| 2020-12-29 | $90.73 | $90.73 | $90.73 | $90.73 | $90.12 | 0 |
| 2020-12-28 | $91.25 | $91.25 | $91.25 | $91.25 | $90.64 | 0 |
| 2020-12-24 | $92.06 | $92.06 | $92.06 | $92.06 | $91.44 | 0 |
| 2020-12-23 | $91.95 | $91.95 | $91.95 | $91.95 | $91.34 | 0 |
| 2020-12-22 | $92.63 | $92.63 | $92.63 | $92.63 | $91.87 | 0 |
| 2020-12-21 | $91.91 | $91.91 | $91.91 | $91.91 | $91.16 | 0 |
| 2020-12-18 | $92.23 | $92.23 | $92.23 | $92.23 | $91.48 | 0 |
| 2020-12-17 | $91.84 | $91.84 | $91.84 | $91.84 | $91.09 | 0 |
| 2020-12-16 | $90.38 | $90.38 | $90.38 | $90.38 | $89.64 | 0 |
| 2020-12-15 | $90.02 | $90.02 | $90.02 | $90.02 | $89.28 | 0 |
| 2020-12-14 | $88.95 | $88.95 | $88.95 | $88.95 | $88.22 | 0 |
| 2020-12-11 | $88.87 | $88.87 | $88.87 | $88.87 | $88.14 | 0 |
| 2020-12-10 | $88.83 | $88.83 | $88.83 | $88.83 | $88.10 | 0 |
| 2020-12-09 | $88.01 | $88.01 | $88.01 | $88.01 | $87.29 | 0 |
| 2020-12-08 | $89.58 | $89.58 | $89.58 | $89.58 | $88.85 | 0 |
| 2020-12-07 | $88.99 | $88.99 | $88.99 | $88.99 | $88.26 | 0 |
| 2020-12-04 | $88.87 | $88.87 | $88.87 | $88.87 | $88.14 | 0 |
| 2020-12-03 | $87.85 | $87.85 | $87.85 | $87.85 | $87.13 | 0 |
| 2020-12-02 | $87.20 | $87.20 | $87.20 | $87.20 | $86.49 | 0 |
| 2020-12-01 | $87.67 | $87.67 | $87.67 | $87.67 | $86.95 | 0 |
| 2020-11-30 | $87.33 | $87.33 | $87.33 | $87.33 | $86.62 | 0 |
| 2020-11-27 | $86.88 | $86.88 | $86.88 | $86.88 | $86.17 | 0 |
| 2020-11-25 | $85.98 | $85.98 | $85.98 | $85.98 | $85.28 | 0 |
| 2020-11-24 | $85.37 | $85.37 | $85.37 | $85.37 | $84.67 | 0 |
| 2020-11-23 | $85.28 | $85.28 | $85.28 | $85.28 | $84.58 | 0 |
| 2020-11-20 | $84.82 | $84.82 | $84.82 | $84.82 | $84.13 | 0 |
| 2020-11-19 | $84.79 | $84.79 | $84.79 | $84.79 | $84.10 | 0 |
| 2020-11-18 | $83.67 | $83.67 | $83.67 | $83.67 | $82.99 | 0 |
| 2020-11-17 | $84.50 | $84.50 | $84.50 | $84.50 | $83.81 | 0 |
| 2020-11-16 | $84.47 | $84.47 | $84.47 | $84.47 | $83.78 | 0 |
| 2020-11-13 | $83.74 | $83.74 | $83.74 | $83.74 | $83.06 | 0 |
| 2020-11-12 | $82.85 | $82.85 | $82.85 | $82.85 | $82.17 | 0 |
| 2020-11-11 | $83.39 | $83.39 | $83.39 | $83.39 | $82.71 | 0 |
| 2020-11-10 | $81.93 | $81.93 | $81.93 | $81.93 | $81.26 | 0 |
| 2020-11-09 | $82.81 | $82.81 | $82.81 | $82.81 | $82.13 | 0 |
| 2020-11-06 | $84.01 | $84.01 | $84.01 | $84.01 | $83.32 | 0 |
| 2020-11-05 | $83.36 | $83.36 | $83.36 | $83.36 | $82.68 | 0 |
| 2020-11-04 | $81.86 | $81.86 | $81.86 | $81.86 | $81.19 | 0 |
| 2020-11-03 | $79.55 | $79.55 | $79.55 | $79.55 | $78.90 | 0 |
| 2020-11-02 | $77.79 | $77.79 | $77.79 | $77.79 | $77.15 | 0 |
| 2020-10-30 | $76.95 | $76.95 | $76.95 | $76.95 | $76.32 | 0 |
| 2020-10-29 | $78.65 | $78.65 | $78.65 | $78.65 | $78.01 | 0 |
| 2020-10-28 | $78.13 | $78.13 | $78.13 | $78.13 | $77.49 | 0 |
| 2020-10-27 | $80.45 | $80.45 | $80.45 | $80.45 | $79.79 | 0 |
| 2020-10-26 | $80.49 | $80.49 | $80.49 | $80.49 | $79.83 | 0 |
| 2020-10-23 | $81.97 | $81.97 | $81.97 | $81.97 | $81.30 | 0 |
| 2020-10-22 | $81.15 | $81.15 | $81.15 | $81.15 | $80.49 | 0 |
| 2020-10-21 | $80.73 | $80.73 | $80.73 | $80.73 | $80.07 | 0 |
| 2020-10-20 | $81.00 | $81.00 | $81.00 | $81.00 | $80.34 | 0 |
| 2020-10-19 | $80.94 | $80.94 | $80.94 | $80.94 | $80.28 | 0 |
| 2020-10-16 | $81.93 | $81.93 | $81.93 | $81.93 | $81.26 | 0 |
| 2020-10-15 | $82.10 | $82.10 | $82.10 | $82.10 | $81.43 | 0 |
| 2020-10-14 | $81.98 | $81.98 | $81.98 | $81.98 | $81.31 | 0 |
| 2020-10-13 | $82.58 | $82.58 | $82.58 | $82.58 | $81.91 | 0 |
| 2020-10-12 | $82.36 | $82.36 | $82.36 | $82.36 | $81.69 | 0 |
| 2020-10-09 | $81.38 | $81.38 | $81.38 | $81.38 | $80.72 | 0 |
| 2020-10-08 | $80.62 | $80.62 | $80.62 | $80.62 | $79.96 | 0 |
| 2020-10-07 | $80.02 | $80.02 | $80.02 | $80.02 | $79.37 | 0 |
| 2020-10-06 | $78.74 | $78.74 | $78.74 | $78.74 | $78.10 | 0 |
| 2020-10-05 | $79.38 | $79.38 | $79.38 | $79.38 | $78.73 | 0 |
| 2020-10-02 | $78.05 | $78.05 | $78.05 | $78.05 | $77.41 | 0 |
| 2020-10-01 | $78.53 | $78.53 | $78.53 | $78.53 | $77.89 | 0 |
| 2020-09-30 | $77.52 | $77.52 | $77.52 | $77.52 | $76.89 | 0 |
| 2020-09-29 | $77.09 | $77.09 | $77.09 | $77.09 | $76.46 | 0 |
| 2020-09-28 | $77.27 | $77.27 | $77.27 | $77.27 | $76.64 | 0 |
| 2020-09-25 | $75.95 | $75.95 | $75.95 | $75.95 | $75.33 | 0 |
| 2020-09-24 | $74.46 | $74.46 | $74.46 | $74.46 | $73.85 | 0 |
| 2020-09-23 | $74.64 | $74.64 | $74.64 | $74.64 | $73.92 | 0 |
| 2020-09-22 | $76.16 | $76.16 | $76.16 | $76.16 | $75.42 | 0 |
| 2020-09-21 | $74.99 | $74.99 | $74.99 | $74.99 | $74.26 | 0 |
| 2020-09-18 | $75.43 | $75.43 | $75.43 | $75.43 | $74.70 | 0 |
| 2020-09-17 | $75.86 | $75.86 | $75.86 | $75.86 | $75.13 | 0 |
| 2020-09-16 | $76.55 | $76.55 | $76.55 | $76.55 | $75.81 | 0 |
| 2020-09-15 | $76.66 | $76.66 | $76.66 | $76.66 | $75.92 | 0 |
| 2020-09-14 | $75.97 | $75.97 | $75.97 | $75.97 | $75.24 | 0 |
| 2020-09-11 | $74.60 | $74.60 | $74.60 | $74.60 | $73.88 | 0 |
| 2020-09-10 | $74.89 | $74.89 | $74.89 | $74.89 | $74.17 | 0 |
| 2020-09-09 | $75.91 | $75.91 | $75.91 | $75.91 | $75.18 | 0 |
| 2020-09-08 | $74.57 | $74.57 | $74.57 | $74.57 | $73.85 | 0 |
| 2020-09-04 | $76.41 | $76.41 | $76.41 | $76.41 | $75.67 | 0 |
| 2020-09-03 | $77.99 | $77.99 | $77.99 | $77.99 | $77.24 | 0 |
| 2020-09-02 | $81.32 | $81.32 | $81.32 | $81.32 | $80.53 | 0 |
| 2020-09-01 | $80.18 | $80.18 | $80.18 | $80.18 | $79.40 | 0 |
| 2020-08-31 | $78.78 | $78.78 | $78.78 | $78.78 | $78.02 | 0 |
| 2020-08-28 | $78.62 | $78.62 | $78.62 | $78.62 | $77.86 | 0 |
| 2020-08-27 | $78.13 | $78.13 | $78.13 | $78.13 | $77.37 | 0 |
| 2020-08-26 | $78.21 | $78.21 | $78.21 | $78.21 | $77.45 | 0 |
| 2020-08-25 | $77.70 | $77.70 | $77.70 | $77.70 | $76.95 | 0 |
| 2020-08-24 | $77.35 | $77.35 | $77.35 | $77.35 | $76.60 | 0 |
| 2020-08-21 | $77.22 | $77.22 | $77.22 | $77.22 | $76.47 | 0 |
| 2020-08-20 | $77.31 | $77.31 | $77.31 | $77.31 | $76.56 | 0 |
| 2020-08-19 | $77.10 | $77.10 | $77.10 | $77.10 | $76.35 | 0 |
| 2020-08-18 | $77.78 | $77.78 | $77.78 | $77.78 | $77.03 | 0 |
| 2020-08-17 | $77.74 | $77.74 | $77.74 | $77.74 | $76.99 | 0 |
| 2020-08-14 | $77.01 | $77.01 | $77.01 | $77.01 | $76.27 | 0 |
| 2020-08-13 | $77.27 | $77.27 | $77.27 | $77.27 | $76.52 | 0 |
| 2020-08-12 | $76.91 | $76.91 | $76.91 | $76.91 | $76.17 | 0 |
| 2020-08-11 | $76.03 | $76.03 | $76.03 | $76.03 | $75.29 | 0 |
| 2020-08-10 | $76.65 | $76.65 | $76.65 | $76.65 | $75.91 | 0 |
| 2020-08-07 | $77.06 | $77.06 | $77.06 | $77.06 | $76.31 | 0 |
| 2020-08-06 | $77.51 | $77.51 | $77.51 | $77.51 | $76.76 | 0 |
| 2020-08-05 | $77.72 | $77.72 | $77.72 | $77.72 | $76.97 | 0 |
| 2020-08-04 | $77.20 | $77.20 | $77.20 | $77.20 | $76.45 | 0 |
| 2020-08-03 | $77.02 | $77.02 | $77.02 | $77.02 | $76.28 | 0 |
| 2020-07-31 | $76.33 | $76.33 | $76.33 | $76.33 | $75.59 | 0 |
| 2020-07-30 | $75.85 | $75.85 | $75.85 | $75.85 | $75.12 | 0 |
| 2020-07-29 | $75.85 | $75.85 | $75.85 | $75.85 | $75.12 | 0 |
| 2020-07-28 | $74.33 | $74.33 | $74.33 | $74.33 | $73.61 | 0 |
| 2020-07-27 | $75.08 | $75.08 | $75.08 | $75.08 | $74.35 | 0 |
| 2020-07-24 | $74.06 | $74.06 | $74.06 | $74.06 | $73.34 | 0 |
| 2020-07-23 | $74.70 | $74.70 | $74.70 | $74.70 | $73.98 | 0 |
| 2020-07-22 | $75.54 | $75.54 | $75.54 | $75.54 | $74.81 | 0 |
| 2020-07-21 | $75.18 | $75.18 | $75.18 | $75.18 | $74.45 | 0 |
| 2020-07-20 | $75.26 | $75.26 | $75.26 | $75.26 | $74.53 | 0 |
| 2020-07-17 | $74.26 | $74.26 | $74.26 | $74.26 | $73.54 | 0 |
| 2020-07-16 | $73.36 | $73.36 | $73.36 | $73.36 | $72.65 | 0 |
| 2020-07-15 | $73.82 | $73.82 | $73.82 | $73.82 | $73.11 | 0 |
| 2020-07-14 | $72.79 | $72.79 | $72.79 | $72.79 | $72.09 | 0 |
| 2020-07-13 | $71.54 | $71.54 | $71.54 | $71.54 | $70.85 | 0 |
| 2020-07-10 | $73.25 | $73.25 | $73.25 | $73.25 | $72.54 | 0 |
| 2020-07-09 | $73.26 | $73.26 | $73.26 | $73.26 | $72.55 | 0 |
| 2020-07-08 | $73.24 | $73.24 | $73.24 | $73.24 | $72.53 | 0 |
| 2020-07-07 | $72.39 | $72.39 | $72.39 | $72.39 | $71.69 | 0 |
| 2020-07-06 | $72.89 | $72.89 | $72.89 | $72.89 | $72.19 | 0 |
| 2020-07-02 | $72.08 | $72.08 | $72.08 | $72.08 | $71.38 | 0 |
| 2020-07-01 | $71.70 | $71.70 | $71.70 | $71.70 | $71.01 | 0 |
| 2020-06-30 | $71.06 | $71.06 | $71.06 | $71.06 | $70.37 | 0 |
| 2020-06-29 | $69.82 | $69.82 | $69.82 | $69.82 | $69.14 | 0 |
| 2020-06-26 | $69.30 | $69.30 | $69.30 | $69.30 | $68.63 | 0 |
| 2020-06-25 | $70.40 | $70.40 | $70.40 | $70.40 | $69.72 | 0 |
| 2020-06-24 | $69.53 | $69.53 | $69.53 | $69.53 | $68.86 | 0 |
| 2020-06-23 | $71.56 | $71.56 | $71.56 | $71.56 | $70.73 | 0 |
| 2020-06-22 | $71.64 | $71.64 | $71.64 | $71.64 | $70.80 | 0 |
| 2020-06-19 | $71.23 | $71.23 | $71.23 | $71.23 | $70.40 | 0 |
| 2020-06-18 | $71.23 | $71.23 | $71.23 | $71.23 | $70.40 | 0 |
| 2020-06-17 | $71.06 | $71.06 | $71.06 | $71.06 | $70.23 | 0 |
| 2020-06-16 | $71.05 | $71.05 | $71.05 | $71.05 | $70.22 | 0 |
| 2020-06-15 | $69.81 | $69.81 | $69.81 | $69.81 | $69.00 | 0 |
| 2020-06-12 | $68.63 | $68.63 | $68.63 | $68.63 | $67.83 | 0 |
| 2020-06-11 | $67.75 | $67.75 | $67.75 | $67.75 | $66.96 | 0 |
| 2020-06-10 | $71.85 | $71.85 | $71.85 | $71.85 | $71.01 | 0 |
| 2020-06-09 | $72.14 | $72.14 | $72.14 | $72.14 | $71.30 | 0 |
| 2020-06-08 | $73.20 | $73.20 | $73.20 | $73.20 | $72.35 | 0 |
| 2020-06-05 | $72.43 | $72.43 | $72.43 | $72.43 | $71.59 | 0 |
| 2020-06-04 | $70.80 | $70.80 | $70.80 | $70.80 | $69.97 | 0 |
| 2020-06-03 | $71.73 | $71.73 | $71.73 | $71.73 | $70.89 | 0 |
| 2020-06-02 | $70.58 | $70.58 | $70.58 | $70.58 | $69.76 | 0 |
| 2020-06-01 | $69.93 | $69.93 | $69.93 | $69.93 | $69.11 | 0 |
| 2020-05-29 | $69.28 | $69.28 | $69.28 | $69.28 | $68.47 | 0 |
| 2020-05-28 | $68.46 | $68.46 | $68.46 | $68.46 | $67.66 | 0 |
| 2020-05-27 | $68.18 | $68.18 | $68.18 | $68.18 | $67.39 | 0 |
| 2020-05-26 | $67.47 | $67.47 | $67.47 | $67.47 | $66.68 | 0 |
| 2020-05-22 | $66.66 | $66.66 | $66.66 | $66.66 | $65.88 | 0 |
| 2020-05-21 | $66.03 | $66.03 | $66.03 | $66.03 | $65.26 | 0 |
| 2020-05-20 | $66.57 | $66.57 | $66.57 | $66.57 | $65.79 | 0 |
| 2020-05-19 | $65.47 | $65.47 | $65.47 | $65.47 | $64.71 | 0 |
| 2020-05-18 | $65.86 | $65.86 | $65.86 | $65.86 | $65.09 | 0 |
| 2020-05-15 | $63.91 | $63.91 | $63.91 | $63.91 | $63.16 | 0 |
| 2020-05-14 | $63.48 | $63.48 | $63.48 | $63.48 | $62.74 | 0 |
| 2020-05-13 | $62.76 | $62.76 | $62.76 | $62.76 | $62.03 | 0 |
| 2020-05-12 | $64.14 | $64.14 | $64.14 | $64.14 | $63.39 | 0 |
| 2020-05-11 | $65.66 | $65.66 | $65.66 | $65.66 | $64.89 | 0 |
| 2020-05-08 | $65.32 | $65.32 | $65.32 | $65.32 | $64.56 | 0 |
| 2020-05-07 | $64.33 | $64.33 | $64.33 | $64.33 | $63.58 | 0 |
| 2020-05-06 | $62.88 | $62.88 | $62.88 | $62.88 | $62.15 | 0 |
| 2020-05-05 | $62.96 | $62.96 | $62.96 | $62.96 | $62.23 | 0 |
| 2020-05-04 | $61.91 | $61.91 | $61.91 | $61.91 | $61.19 | 0 |
| 2020-05-01 | $61.39 | $61.39 | $61.39 | $61.39 | $60.67 | 0 |
| 2020-04-30 | $63.18 | $63.18 | $63.18 | $63.18 | $62.44 | 0 |
| 2020-04-29 | $64.26 | $64.26 | $64.26 | $64.26 | $63.51 | 0 |
| 2020-04-28 | $62.53 | $62.53 | $62.53 | $62.53 | $61.80 | 0 |
| 2020-04-27 | $62.84 | $62.84 | $62.84 | $62.84 | $62.11 | 0 |
| 2020-04-24 | $61.46 | $61.46 | $61.46 | $61.46 | $60.74 | 0 |
| 2020-04-23 | $60.63 | $60.63 | $60.63 | $60.63 | $59.92 | 0 |
| 2020-04-22 | $60.63 | $60.63 | $60.63 | $60.63 | $59.92 | 0 |
| 2020-04-21 | $58.85 | $58.85 | $58.85 | $58.85 | $58.16 | 0 |
| 2020-04-20 | $60.86 | $60.86 | $60.86 | $60.86 | $60.15 | 0 |
| 2020-04-17 | $61.81 | $61.81 | $61.81 | $61.81 | $61.09 | 0 |
| 2020-04-16 | $59.80 | $59.80 | $59.80 | $59.80 | $59.10 | 0 |
| 2020-04-15 | $59.39 | $59.39 | $59.39 | $59.39 | $58.70 | 0 |
| 2020-04-14 | $60.40 | $60.40 | $60.40 | $60.40 | $59.70 | 0 |
| 2020-04-13 | $58.44 | $58.44 | $58.44 | $58.44 | $57.76 | 0 |
| 2020-04-09 | $59.49 | $59.49 | $59.49 | $59.49 | $58.80 | 0 |
| 2020-04-08 | $58.50 | $58.50 | $58.50 | $58.50 | $57.82 | 0 |
| 2020-04-07 | $56.21 | $56.21 | $56.21 | $56.21 | $55.55 | 0 |
| 2020-04-06 | $55.97 | $55.97 | $55.97 | $55.97 | $55.32 | 0 |
| 2020-04-03 | $51.98 | $51.98 | $51.98 | $51.98 | $51.37 | 0 |
| 2020-04-02 | $52.77 | $52.77 | $52.77 | $52.77 | $52.15 | 0 |
| 2020-04-01 | $52.10 | $52.10 | $52.10 | $52.10 | $51.49 | 0 |
| 2020-03-31 | $54.53 | $54.53 | $54.53 | $54.53 | $53.89 | 0 |
| 2020-03-30 | $55.61 | $55.61 | $55.61 | $55.61 | $54.96 | 0 |
| 2020-03-27 | $54.12 | $54.12 | $54.12 | $54.12 | $53.49 | 0 |
| 2020-03-26 | $55.80 | $55.80 | $55.80 | $55.80 | $55.15 | 0 |
| 2020-03-25 | $52.82 | $52.82 | $52.82 | $52.82 | $52.20 | 0 |
| 2020-03-24 | $51.80 | $51.80 | $51.80 | $51.80 | $51.20 | 0 |
| 2020-03-23 | $46.87 | $46.87 | $46.87 | $46.87 | $46.32 | 0 |
| 2020-03-20 | $47.93 | $47.93 | $47.93 | $47.93 | $47.37 | 0 |
| 2020-03-19 | $49.86 | $49.86 | $49.86 | $49.86 | $49.28 | 0 |
| 2020-03-18 | $48.62 | $48.62 | $48.62 | $48.62 | $48.05 | 0 |
| 2020-03-17 | $52.25 | $52.25 | $52.25 | $52.25 | $51.64 | 0 |
| 2020-03-16 | $49.56 | $49.56 | $49.56 | $49.56 | $48.98 | 0 |
| 2020-03-13 | $56.95 | $56.95 | $56.95 | $56.95 | $56.29 | 0 |
| 2020-03-12 | $53.30 | $53.30 | $53.30 | $53.30 | $52.68 | 0 |
| 2020-03-11 | $58.52 | $58.52 | $58.52 | $58.52 | $57.84 | 0 |
| 2020-03-10 | $61.63 | $61.63 | $61.63 | $61.63 | $60.91 | 0 |
| 2020-03-09 | $58.93 | $58.93 | $58.93 | $58.93 | $58.24 | 0 |
| 2020-03-06 | $64.25 | $64.25 | $64.25 | $64.25 | $63.37 | 0 |
| 2020-03-05 | $65.78 | $65.78 | $65.78 | $65.78 | $64.88 | 0 |
| 2020-03-04 | $67.75 | $67.75 | $67.75 | $67.75 | $66.83 | 0 |
| 2020-03-03 | $65.19 | $65.19 | $65.19 | $65.19 | $64.30 | 0 |
| 2020-03-02 | $66.62 | $66.62 | $66.62 | $66.62 | $65.71 | 0 |
| 2020-02-28 | $64.35 | $64.35 | $64.35 | $64.35 | $63.47 | 0 |
| 2020-02-27 | $64.73 | $64.73 | $64.73 | $64.73 | $63.85 | 0 |
| 2020-02-26 | $67.29 | $67.29 | $67.29 | $67.29 | $66.37 | 0 |
| 2020-02-25 | $67.99 | $67.99 | $67.99 | $67.99 | $67.06 | 0 |
| 2020-02-24 | $70.16 | $70.16 | $70.16 | $70.16 | $69.20 | 0 |
| 2020-02-21 | $72.33 | $72.33 | $72.33 | $72.33 | $71.34 | 0 |
| 2020-02-20 | $73.27 | $73.27 | $73.27 | $73.27 | $72.27 | 0 |
| 2020-02-19 | $73.40 | $73.40 | $73.40 | $73.40 | $72.40 | 0 |
| 2020-02-18 | $72.99 | $72.99 | $72.99 | $72.99 | $72.00 | 0 |
| 2020-02-14 | $72.96 | $72.96 | $72.96 | $72.96 | $71.97 | 0 |
| 2020-02-13 | $72.57 | $72.57 | $72.57 | $72.57 | $71.58 | 0 |
| 2020-02-12 | $72.33 | $72.33 | $72.33 | $72.33 | $71.34 | 0 |
| 2020-02-11 | $71.74 | $71.74 | $71.74 | $71.74 | $70.76 | 0 |
| 2020-02-10 | $71.41 | $71.41 | $71.41 | $71.41 | $70.44 | 0 |
| 2020-02-07 | $70.87 | $70.87 | $70.87 | $70.87 | $69.90 | 0 |
| 2020-02-06 | $71.42 | $71.42 | $71.42 | $71.42 | $70.45 | 0 |
| 2020-02-05 | $71.19 | $71.19 | $71.19 | $71.19 | $70.22 | 0 |
| 2020-02-04 | $71.03 | $71.03 | $71.03 | $71.03 | $70.06 | 0 |
| 2020-02-03 | $69.87 | $69.87 | $69.87 | $69.87 | $68.92 | 0 |
| 2020-01-31 | $69.19 | $69.19 | $69.19 | $69.19 | $68.25 | 0 |
| 2020-01-30 | $70.46 | $70.46 | $70.46 | $70.46 | $69.50 | 0 |
| 2020-01-29 | $70.25 | $70.25 | $70.25 | $70.25 | $69.29 | 0 |
| 2020-01-28 | $70.57 | $70.57 | $70.57 | $70.57 | $69.61 | 0 |
| 2020-01-27 | $69.86 | $69.86 | $69.86 | $69.86 | $68.91 | 0 |
| 2020-01-24 | $70.93 | $70.93 | $70.93 | $70.93 | $69.96 | 0 |
| 2020-01-23 | $71.55 | $71.55 | $71.55 | $71.55 | $70.57 | 0 |
| 2020-01-22 | $71.32 | $71.32 | $71.32 | $71.32 | $70.35 | 0 |
| 2020-01-21 | $71.23 | $71.23 | $71.23 | $71.23 | $70.26 | 0 |
| 2020-01-17 | $71.27 | $71.27 | $71.27 | $71.27 | $70.30 | 0 |
| 2020-01-16 | $71.19 | $71.19 | $71.19 | $71.19 | $70.22 | 0 |
| 2020-01-15 | $70.47 | $70.47 | $70.47 | $70.47 | $69.51 | 0 |
| 2020-01-14 | $70.26 | $70.26 | $70.26 | $70.26 | $69.30 | 0 |
| 2020-01-13 | $70.26 | $70.26 | $70.26 | $70.26 | $69.30 | 0 |
| 2020-01-10 | $69.76 | $69.76 | $69.76 | $69.76 | $68.81 | 0 |
| 2020-01-09 | $69.80 | $69.80 | $69.80 | $69.80 | $68.85 | 0 |
| 2020-01-08 | $69.29 | $69.29 | $69.29 | $69.29 | $68.35 | 0 |
| 2020-01-07 | $69.04 | $69.04 | $69.04 | $69.04 | $68.10 | 0 |
| 2020-01-06 | $69.00 | $69.00 | $69.00 | $69.00 | $68.06 | 0 |
| 2020-01-03 | $68.78 | $68.78 | $68.78 | $68.78 | $67.84 | 0 |
| 2020-01-02 | $68.90 | $68.90 | $68.90 | $68.90 | $67.96 | 0 |
| 2019-12-31 | $68.34 | $68.34 | $68.34 | $68.34 | $67.41 | 0 |
| 2019-12-30 | $68.05 | $68.05 | $68.05 | $68.05 | $67.12 | 0 |
| 2019-12-27 | $68.43 | $68.43 | $68.43 | $68.43 | $67.50 | 0 |
| 2019-12-26 | $68.47 | $68.47 | $68.47 | $68.47 | $67.54 | 0 |
| 2019-12-24 | $68.28 | $68.28 | $68.28 | $68.28 | $67.35 | 0 |
| 2019-12-23 | $68.12 | $68.12 | $68.12 | $68.12 | $67.19 | 0 |
| 2019-12-20 | $68.33 | $68.33 | $68.33 | $68.33 | $67.21 | 0 |
| 2019-12-19 | $67.86 | $67.86 | $67.86 | $67.86 | $66.75 | 0 |
| 2019-12-18 | $67.49 | $67.49 | $67.49 | $67.49 | $66.38 | 0 |
| 2019-12-17 | $67.39 | $67.39 | $67.39 | $67.39 | $66.28 | 0 |
| 2019-12-16 | $67.64 | $67.64 | $67.64 | $67.64 | $66.53 | 0 |
| 2019-12-13 | $67.03 | $67.03 | $67.03 | $67.03 | $65.93 | 0 |
| 2019-12-12 | $67.00 | $67.00 | $67.00 | $67.00 | $65.90 | 0 |
| 2019-12-11 | $66.69 | $66.69 | $66.69 | $66.69 | $65.59 | 0 |
| 2019-12-10 | $66.63 | $66.63 | $66.63 | $66.63 | $65.54 | 0 |
| 2019-12-09 | $66.78 | $66.78 | $66.78 | $66.78 | $65.68 | 0 |
| 2019-12-06 | $67.07 | $67.07 | $67.07 | $67.07 | $65.97 | 0 |
| 2019-12-05 | $66.55 | $66.55 | $66.55 | $66.55 | $65.46 | 0 |
| 2019-12-04 | $66.49 | $66.49 | $66.49 | $66.49 | $65.40 | 0 |
| 2019-12-03 | $66.09 | $66.09 | $66.09 | $66.09 | $65.00 | 0 |
| 2019-12-02 | $66.31 | $66.31 | $66.31 | $66.31 | $65.22 | 0 |
| 2019-11-29 | $67.12 | $67.12 | $67.12 | $67.12 | $66.02 | 0 |
| 2019-11-27 | $67.50 | $67.50 | $67.50 | $67.50 | $66.39 | 0 |
| 2019-11-26 | $67.26 | $67.26 | $67.26 | $67.26 | $66.16 | 0 |
| 2019-11-25 | $67.07 | $67.07 | $67.07 | $67.07 | $65.97 | 0 |
| 2019-11-22 | $66.29 | $66.29 | $66.29 | $66.29 | $65.20 | 0 |
| 2019-11-21 | $66.19 | $66.19 | $66.19 | $66.19 | $65.10 | 0 |
| 2019-11-20 | $66.59 | $66.59 | $66.59 | $66.59 | $65.50 | 0 |
| 2019-11-19 | $66.58 | $66.58 | $66.58 | $66.58 | $65.49 | 0 |
| 2019-11-18 | $66.25 | $66.25 | $66.25 | $66.25 | $65.16 | 0 |
| 2019-11-15 | $66.09 | $66.09 | $66.09 | $66.09 | $65.00 | 0 |
| 2019-11-14 | $65.52 | $65.52 | $65.52 | $65.52 | $64.44 | 0 |
| 2019-11-13 | $65.28 | $65.28 | $65.28 | $65.28 | $64.21 | 0 |
| 2019-11-12 | $65.03 | $65.03 | $65.03 | $65.03 | $63.96 | 0 |
| 2019-11-11 | $64.90 | $64.90 | $64.90 | $64.90 | $63.83 | 0 |
| 2019-11-08 | $64.86 | $64.86 | $64.86 | $64.86 | $63.79 | 0 |
| 2019-11-07 | $64.80 | $64.80 | $64.80 | $64.80 | $63.74 | 0 |
| 2019-11-06 | $64.77 | $64.77 | $64.77 | $64.77 | $63.71 | 0 |
| 2019-11-05 | $65.08 | $65.08 | $65.08 | $65.08 | $64.01 | 0 |
| 2019-11-04 | $65.48 | $65.48 | $65.48 | $65.48 | $64.40 | 0 |
| 2019-11-01 | $65.53 | $65.53 | $65.53 | $65.53 | $64.45 | 0 |
| 2019-10-31 | $64.93 | $64.93 | $64.93 | $64.93 | $63.86 | 0 |
| 2019-10-30 | $65.32 | $65.32 | $65.32 | $65.32 | $64.25 | 0 |
| 2019-10-29 | $65.07 | $65.07 | $65.07 | $65.07 | $64.00 | 0 |
| 2019-10-28 | $65.12 | $65.12 | $65.12 | $65.12 | $64.05 | 0 |
| 2019-10-25 | $64.83 | $64.83 | $64.83 | $64.83 | $63.77 | 0 |
| 2019-10-24 | $64.62 | $64.62 | $64.62 | $64.62 | $63.56 | 0 |
| 2019-10-23 | $64.22 | $64.22 | $64.22 | $64.22 | $63.17 | 0 |
| 2019-10-22 | $64.11 | $64.11 | $64.11 | $64.11 | $63.06 | 0 |
| 2019-10-21 | $64.62 | $64.62 | $64.62 | $64.62 | $63.56 | 0 |
| 2019-10-18 | $64.16 | $64.16 | $64.16 | $64.16 | $63.11 | 0 |
| 2019-10-17 | $64.36 | $64.36 | $64.36 | $64.36 | $63.30 | 0 |
| 2019-10-16 | $64.07 | $64.07 | $64.07 | $64.07 | $63.02 | 0 |
| 2019-10-15 | $64.39 | $64.39 | $64.39 | $64.39 | $63.33 | 0 |
| 2019-10-14 | $63.81 | $63.81 | $63.81 | $63.81 | $62.76 | 0 |
| 2019-10-11 | $63.92 | $63.92 | $63.92 | $63.92 | $62.87 | 0 |
| 2019-10-10 | $63.07 | $63.07 | $63.07 | $63.07 | $62.03 | 0 |
| 2019-10-09 | $62.73 | $62.73 | $62.73 | $62.73 | $61.70 | 0 |
| 2019-10-08 | $62.05 | $62.05 | $62.05 | $62.05 | $61.03 | 0 |
| 2019-10-07 | $63.19 | $63.19 | $63.19 | $63.19 | $62.15 | 0 |
| 2019-10-04 | $63.47 | $63.47 | $63.47 | $63.47 | $62.43 | 0 |
| 2019-10-03 | $62.80 | $62.80 | $62.80 | $62.80 | $61.77 | 0 |
| 2019-10-02 | $62.03 | $62.03 | $62.03 | $62.03 | $61.01 | 0 |
| 2019-10-01 | $62.98 | $62.98 | $62.98 | $62.98 | $61.95 | 0 |
| 2019-09-30 | $63.77 | $63.77 | $63.77 | $63.77 | $62.72 | 0 |
| 2019-09-27 | $63.32 | $63.32 | $63.32 | $63.32 | $62.28 | 0 |
| 2019-09-26 | $63.99 | $63.99 | $63.99 | $63.99 | $62.94 | 0 |
| 2019-09-25 | $64.14 | $64.14 | $64.14 | $64.14 | $63.09 | 0 |
| 2019-09-24 | $63.81 | $63.81 | $63.81 | $63.81 | $62.76 | 0 |
| 2019-09-23 | $64.43 | $64.43 | $64.43 | $64.43 | $63.37 | 0 |
| 2019-09-20 | $64.42 | $64.42 | $64.42 | $64.42 | $63.36 | 0 |
| 2019-09-19 | $64.65 | $64.65 | $64.65 | $64.65 | $63.59 | 0 |
| 2019-09-18 | $64.79 | $64.79 | $64.79 | $64.79 | $63.73 | 0 |
| 2019-09-17 | $64.96 | $64.96 | $64.96 | $64.96 | $63.89 | 0 |
| 2019-09-16 | $64.58 | $64.58 | $64.58 | $64.58 | $63.52 | 0 |
| 2019-09-13 | $64.20 | $64.20 | $64.20 | $64.20 | $63.15 | 0 |
| 2019-09-12 | $64.49 | $64.49 | $64.49 | $64.49 | $63.30 | 0 |
| 2019-09-11 | $64.29 | $64.29 | $64.29 | $64.29 | $63.11 | 0 |
| 2019-09-10 | $64.00 | $64.00 | $64.00 | $64.00 | $62.82 | 0 |
| 2019-09-09 | $64.25 | $64.25 | $64.25 | $64.25 | $63.07 | 0 |
| 2019-09-06 | $64.92 | $64.92 | $64.92 | $64.92 | $63.73 | 0 |
| 2019-09-05 | $64.89 | $64.89 | $64.89 | $64.89 | $63.70 | 0 |
| 2019-09-04 | $64.08 | $64.08 | $64.08 | $64.08 | $62.90 | 0 |
| 2019-09-03 | $63.48 | $63.48 | $63.48 | $63.48 | $62.31 | 0 |
| 2019-08-30 | $64.02 | $64.02 | $64.02 | $64.02 | $62.84 | 0 |
| 2019-08-29 | $64.17 | $64.17 | $64.17 | $64.17 | $62.99 | 0 |
| 2019-08-28 | $63.37 | $63.37 | $63.37 | $63.37 | $62.20 | 0 |
| 2019-08-27 | $63.04 | $63.04 | $63.04 | $63.04 | $61.88 | 0 |
| 2019-08-26 | $63.13 | $63.13 | $63.13 | $63.13 | $61.97 | 0 |
| 2019-08-23 | $62.63 | $62.63 | $62.63 | $62.63 | $61.48 | 0 |
| 2019-08-22 | $64.27 | $64.27 | $64.27 | $64.27 | $63.09 | 0 |
| 2019-08-21 | $64.47 | $64.47 | $64.47 | $64.47 | $63.28 | 0 |
| 2019-08-20 | $63.85 | $63.85 | $63.85 | $63.85 | $62.68 | 0 |
| 2019-08-19 | $64.18 | $64.18 | $64.18 | $64.18 | $63.00 | 0 |
| 2019-08-16 | $63.54 | $63.54 | $63.54 | $63.54 | $62.37 | 0 |
| 2019-08-15 | $62.58 | $62.58 | $62.58 | $62.58 | $61.43 | 0 |
| 2019-08-14 | $62.33 | $62.33 | $62.33 | $62.33 | $61.18 | 0 |
| 2019-08-13 | $64.16 | $64.16 | $64.16 | $64.16 | $62.98 | 0 |
| 2019-08-12 | $63.32 | $63.32 | $63.32 | $63.32 | $62.16 | 0 |
| 2019-08-09 | $64.10 | $64.10 | $64.10 | $64.10 | $62.92 | 0 |
| 2019-08-08 | $64.60 | $64.60 | $64.60 | $64.60 | $63.41 | 0 |
| 2019-08-07 | $63.14 | $63.14 | $63.14 | $63.14 | $61.98 | 0 |
| 2019-08-06 | $62.80 | $62.80 | $62.80 | $62.80 | $61.65 | 0 |
| 2019-08-05 | $61.82 | $61.82 | $61.82 | $61.82 | $60.68 | 0 |
| 2019-08-02 | $63.94 | $63.94 | $63.94 | $63.94 | $62.76 | 0 |
| 2019-08-01 | $64.60 | $64.60 | $64.60 | $64.60 | $63.41 | 0 |
| 2019-07-31 | $65.41 | $65.41 | $65.41 | $65.41 | $64.21 | 0 |
| 2019-07-30 | $65.90 | $65.90 | $65.90 | $65.90 | $64.69 | 0 |
| 2019-07-29 | $65.98 | $65.98 | $65.98 | $65.98 | $64.77 | 0 |
| 2019-07-26 | $66.26 | $66.26 | $66.26 | $66.26 | $65.04 | 0 |
| 2019-07-25 | $65.77 | $65.77 | $65.77 | $65.77 | $64.56 | 0 |
| 2019-07-24 | $66.26 | $66.26 | $66.26 | $66.26 | $65.04 | 0 |
| 2019-07-23 | $65.77 | $65.77 | $65.77 | $65.77 | $64.56 | 0 |
| 2019-07-22 | $65.39 | $65.39 | $65.39 | $65.39 | $64.19 | 0 |
| 2019-07-19 | $65.30 | $65.30 | $65.30 | $65.30 | $64.10 | 0 |
| 2019-07-18 | $65.81 | $65.81 | $65.81 | $65.81 | $64.60 | 0 |
| 2019-07-17 | $65.59 | $65.59 | $65.59 | $65.59 | $64.38 | 0 |
| 2019-07-16 | $65.73 | $65.73 | $65.73 | $65.73 | $64.52 | 0 |
| 2019-07-15 | $66.06 | $66.06 | $66.06 | $66.06 | $64.85 | 0 |
| 2019-07-12 | $66.02 | $66.02 | $66.02 | $66.02 | $64.81 | 0 |
| 2019-07-11 | $65.60 | $65.60 | $65.60 | $65.60 | $64.39 | 0 |
| 2019-07-10 | $65.52 | $65.52 | $65.52 | $65.52 | $64.32 | 0 |
| 2019-07-09 | $65.37 | $65.37 | $65.37 | $65.37 | $64.17 | 0 |
| 2019-07-08 | $64.97 | $64.97 | $64.97 | $64.97 | $63.78 | 0 |
| 2019-07-05 | $65.33 | $65.33 | $65.33 | $65.33 | $64.13 | 0 |
| 2019-07-03 | $65.39 | $65.39 | $65.39 | $65.39 | $64.19 | 0 |
| 2019-07-02 | $64.86 | $64.86 | $64.86 | $64.86 | $63.67 | 0 |
| 2019-07-01 | $64.80 | $64.80 | $64.80 | $64.80 | $63.61 | 0 |
| 2019-06-28 | $64.29 | $64.29 | $64.29 | $64.29 | $63.11 | 0 |
| 2019-06-27 | $63.77 | $63.77 | $63.77 | $63.77 | $62.60 | 0 |
| 2019-06-26 | $63.17 | $63.17 | $63.17 | $63.17 | $62.01 | 0 |
| 2019-06-25 | $63.40 | $63.40 | $63.40 | $63.40 | $62.12 | 0 |
| 2019-06-24 | $64.15 | $64.15 | $64.15 | $64.15 | $62.86 | 0 |
| 2019-06-21 | $64.51 | $64.51 | $64.51 | $64.51 | $63.21 | 0 |
| 2019-06-20 | $64.85 | $64.85 | $64.85 | $64.85 | $63.54 | 0 |
| 2019-06-19 | $64.43 | $64.43 | $64.43 | $64.43 | $63.13 | 0 |
| 2019-06-18 | $63.97 | $63.97 | $63.97 | $63.97 | $62.68 | 0 |
| 2019-06-17 | $63.29 | $63.29 | $63.29 | $63.29 | $62.01 | 0 |
| 2019-06-14 | $63.29 | $63.29 | $63.29 | $63.29 | $62.01 | 0 |
| 2019-06-13 | $63.56 | $63.56 | $63.56 | $63.56 | $62.28 | 0 |
| 2019-06-12 | $63.30 | $63.30 | $63.30 | $63.30 | $62.02 | 0 |
| 2019-06-11 | $63.29 | $63.29 | $63.29 | $63.29 | $62.01 | 0 |
| 2019-06-10 | $63.54 | $63.54 | $63.54 | $63.54 | $62.26 | 0 |
| 2019-06-07 | $63.12 | $63.12 | $63.12 | $63.12 | $61.85 | 0 |
| 2019-06-06 | $62.59 | $62.59 | $62.59 | $62.59 | $61.33 | 0 |
| 2019-06-05 | $62.27 | $62.27 | $62.27 | $62.27 | $61.01 | 0 |
| 2019-06-04 | $61.59 | $61.59 | $61.59 | $61.59 | $60.35 | 0 |
| 2019-06-03 | $60.22 | $60.22 | $60.22 | $60.22 | $59.00 | 0 |
| 2019-05-31 | $60.57 | $60.57 | $60.57 | $60.57 | $59.35 | 0 |
| 2019-05-30 | $60.98 | $60.98 | $60.98 | $60.98 | $59.75 | 0 |
| 2019-05-29 | $60.65 | $60.65 | $60.65 | $60.65 | $59.43 | 0 |
| 2019-05-28 | $61.14 | $61.14 | $61.14 | $61.14 | $59.91 | 0 |
| 2019-05-24 | $61.47 | $61.47 | $61.47 | $61.47 | $60.23 | 0 |
| 2019-05-23 | $61.31 | $61.31 | $61.31 | $61.31 | $60.07 | 0 |
| 2019-05-22 | $62.33 | $62.33 | $62.33 | $62.33 | $61.07 | 0 |
| 2019-05-21 | $62.50 | $62.50 | $62.50 | $62.50 | $61.24 | 0 |
| 2019-05-20 | $61.73 | $61.73 | $61.73 | $61.73 | $60.48 | 0 |
| 2019-05-17 | $62.27 | $62.27 | $62.27 | $62.27 | $61.01 | 0 |
| 2019-05-16 | $62.77 | $62.77 | $62.77 | $62.77 | $61.50 | 0 |
| 2019-05-15 | $62.16 | $62.16 | $62.16 | $62.16 | $60.91 | 0 |
| 2019-05-14 | $61.77 | $61.77 | $61.77 | $61.77 | $60.52 | 0 |
| 2019-05-13 | $61.00 | $61.00 | $61.00 | $61.00 | $59.77 | 0 |
| 2019-05-10 | $62.69 | $62.69 | $62.69 | $62.69 | $61.42 | 0 |
| 2019-05-09 | $62.52 | $62.52 | $62.52 | $62.52 | $61.26 | 0 |
| 2019-05-08 | $62.57 | $62.57 | $62.57 | $62.57 | $61.31 | 0 |
| 2019-05-07 | $62.40 | $62.40 | $62.40 | $62.40 | $61.14 | 0 |
| 2019-05-06 | $63.59 | $63.59 | $63.59 | $63.59 | $62.31 | 0 |
| 2019-05-03 | $63.79 | $63.79 | $63.79 | $63.79 | $62.50 | 0 |
| 2019-05-02 | $63.31 | $63.31 | $63.31 | $63.31 | $62.03 | 0 |
| 2019-05-01 | $63.05 | $63.05 | $63.05 | $63.05 | $61.78 | 0 |
| 2019-04-30 | $63.77 | $63.77 | $63.77 | $63.77 | $62.48 | 0 |
| 2019-04-29 | $63.49 | $63.49 | $63.49 | $63.49 | $62.21 | 0 |
| 2019-04-26 | $63.54 | $63.54 | $63.54 | $63.54 | $62.26 | 0 |
| 2019-04-25 | $63.06 | $63.06 | $63.06 | $63.06 | $61.79 | 0 |
| 2019-04-24 | $63.56 | $63.56 | $63.56 | $63.56 | $62.28 | 0 |
| 2019-04-23 | $63.54 | $63.54 | $63.54 | $63.54 | $62.26 | 0 |
| 2019-04-22 | $62.83 | $62.83 | $62.83 | $62.83 | $61.56 | 0 |
| 2019-04-18 | $62.63 | $62.63 | $62.63 | $62.63 | $61.37 | 0 |
| 2019-04-17 | $62.41 | $62.41 | $62.41 | $62.41 | $61.15 | 0 |
| 2019-04-16 | $63.04 | $63.04 | $63.04 | $63.04 | $61.77 | 0 |
| 2019-04-15 | $63.34 | $63.34 | $63.34 | $63.34 | $62.06 | 0 |
| 2019-04-12 | $63.34 | $63.34 | $63.34 | $63.34 | $62.06 | 0 |
| 2019-04-11 | $62.88 | $62.88 | $62.88 | $62.88 | $61.61 | 0 |
| 2019-04-10 | $62.83 | $62.83 | $62.83 | $62.83 | $61.56 | 0 |
| 2019-04-09 | $62.48 | $62.48 | $62.48 | $62.48 | $61.22 | 0 |
| 2019-04-08 | $62.84 | $62.84 | $62.84 | $62.84 | $61.57 | 0 |
| 2019-04-05 | $62.80 | $62.80 | $62.80 | $62.80 | $61.53 | 0 |
| 2019-04-04 | $62.34 | $62.34 | $62.34 | $62.34 | $61.08 | 0 |
| 2019-04-03 | $62.52 | $62.52 | $62.52 | $62.52 | $61.26 | 0 |
| 2019-04-02 | $62.26 | $62.26 | $62.26 | $62.26 | $61.00 | 0 |
| 2019-04-01 | $62.12 | $62.12 | $62.12 | $62.12 | $60.87 | 0 |
| 2019-03-29 | $61.46 | $61.46 | $61.46 | $61.46 | $60.22 | 0 |
| 2019-03-28 | $60.94 | $60.94 | $60.94 | $60.94 | $59.71 | 0 |
| 2019-03-27 | $60.41 | $60.41 | $60.41 | $60.41 | $59.19 | 0 |
| 2019-03-26 | $60.84 | $60.84 | $60.84 | $60.84 | $59.52 | 0 |
| 2019-03-25 | $60.40 | $60.40 | $60.40 | $60.40 | $59.08 | 0 |
| 2019-03-22 | $60.42 | $60.42 | $60.42 | $60.42 | $59.10 | 0 |
| 2019-03-21 | $61.78 | $61.78 | $61.78 | $61.78 | $60.43 | 0 |
| 2019-03-20 | $60.71 | $60.71 | $60.71 | $60.71 | $59.39 | 0 |
| 2019-03-19 | $60.90 | $60.90 | $60.90 | $60.90 | $59.57 | 0 |
| 2019-03-18 | $60.84 | $60.84 | $60.84 | $60.84 | $59.52 | 0 |
| 2019-03-15 | $60.46 | $60.46 | $60.46 | $60.46 | $59.14 | 0 |
| 2019-03-14 | $60.23 | $60.23 | $60.23 | $60.23 | $58.92 | 0 |
| 2019-03-13 | $60.33 | $60.33 | $60.33 | $60.33 | $59.02 | 0 |
| 2019-03-12 | $59.96 | $59.96 | $59.96 | $59.96 | $58.65 | 0 |
| 2019-03-11 | $59.71 | $59.71 | $59.71 | $59.71 | $58.41 | 0 |
| 2019-03-08 | $58.82 | $58.82 | $58.82 | $58.82 | $57.54 | 0 |
| 2019-03-07 | $59.00 | $59.00 | $59.00 | $59.00 | $57.72 | 0 |
| 2019-03-06 | $59.32 | $59.32 | $59.32 | $59.32 | $58.03 | 0 |
| 2019-03-05 | $59.83 | $59.83 | $59.83 | $59.83 | $58.53 | 0 |
| 2019-03-04 | $59.97 | $59.97 | $59.97 | $59.97 | $58.66 | 0 |
| 2019-03-01 | $60.50 | $60.50 | $60.50 | $60.50 | $59.18 | 0 |
| 2019-02-28 | $60.01 | $60.01 | $60.01 | $60.01 | $58.70 | 0 |
| 2019-02-27 | $60.09 | $60.09 | $60.09 | $60.09 | $58.78 | 0 |
| 2019-02-26 | $59.88 | $59.88 | $59.88 | $59.88 | $58.58 | 0 |
| 2019-02-25 | $60.08 | $60.08 | $60.08 | $60.08 | $58.77 | 0 |
| 2019-02-22 | $59.96 | $59.96 | $59.96 | $59.96 | $58.65 | 0 |
| 2019-02-21 | $59.49 | $59.49 | $59.49 | $59.49 | $58.19 | 0 |
| 2019-02-20 | $59.76 | $59.76 | $59.76 | $59.76 | $58.46 | 0 |
| 2019-02-19 | $59.80 | $59.80 | $59.80 | $59.80 | $58.50 | 0 |
| 2019-02-15 | $59.74 | $59.74 | $59.74 | $59.74 | $58.44 | 0 |
| 2019-02-14 | $59.12 | $59.12 | $59.12 | $59.12 | $57.83 | 0 |
| 2019-02-13 | $59.07 | $59.07 | $59.07 | $59.07 | $57.78 | 0 |
| 2019-02-12 | $58.88 | $58.88 | $58.88 | $58.88 | $57.60 | 0 |
| 2019-02-11 | $58.25 | $58.25 | $58.25 | $58.25 | $56.98 | 0 |
| 2019-02-08 | $58.02 | $58.02 | $58.02 | $58.02 | $56.76 | 0 |
| 2019-02-07 | $57.74 | $57.74 | $57.74 | $57.74 | $56.48 | 0 |
| 2019-02-06 | $58.07 | $58.07 | $58.07 | $58.07 | $56.81 | 0 |
| 2019-02-05 | $58.17 | $58.17 | $58.17 | $58.17 | $56.90 | 0 |
| 2019-02-04 | $57.90 | $57.90 | $57.90 | $57.90 | $56.64 | 0 |
| 2019-02-01 | $57.56 | $57.56 | $57.56 | $57.56 | $56.31 | 0 |
| 2019-01-31 | $57.24 | $57.24 | $57.24 | $57.24 | $55.99 | 0 |
| 2019-01-30 | $56.85 | $56.85 | $56.85 | $56.85 | $55.61 | 0 |
| 2019-01-29 | $55.92 | $55.92 | $55.92 | $55.92 | $54.70 | 0 |
| 2019-01-28 | $56.02 | $56.02 | $56.02 | $56.02 | $54.80 | 0 |
| 2019-01-25 | $56.35 | $56.35 | $56.35 | $56.35 | $55.12 | 0 |
| 2019-01-24 | $55.59 | $55.59 | $55.59 | $55.59 | $54.38 | 0 |
| 2019-01-23 | $55.18 | $55.18 | $55.18 | $55.18 | $53.98 | 0 |
| 2019-01-22 | $55.23 | $55.23 | $55.23 | $55.23 | $54.03 | 0 |
| 2019-01-18 | $56.07 | $56.07 | $56.07 | $56.07 | $54.85 | 0 |
| 2019-01-17 | $55.12 | $55.12 | $55.12 | $55.12 | $53.92 | 0 |
| 2019-01-16 | $54.59 | $54.59 | $54.59 | $54.59 | $53.40 | 0 |
| 2019-01-15 | $54.52 | $54.52 | $54.52 | $54.52 | $53.33 | 0 |
| 2019-01-14 | $53.84 | $53.84 | $53.84 | $53.84 | $52.67 | 0 |
| 2019-01-11 | $54.18 | $54.18 | $54.18 | $54.18 | $53.00 | 0 |
| 2019-01-10 | $54.20 | $54.20 | $54.20 | $54.20 | $53.02 | 0 |
| 2019-01-09 | $53.81 | $53.81 | $53.81 | $53.81 | $52.64 | 0 |
| 2019-01-08 | $53.33 | $53.33 | $53.33 | $53.33 | $52.17 | 0 |
| 2019-01-07 | $52.56 | $52.56 | $52.56 | $52.56 | $51.42 | 0 |
| 2019-01-04 | $51.73 | $51.73 | $51.73 | $51.73 | $50.60 | 0 |
| 2019-01-03 | $49.96 | $49.96 | $49.96 | $49.96 | $48.87 | 0 |
| 2019-01-02 | $51.20 | $51.20 | $51.20 | $51.20 | $50.09 | 0 |
| 2018-12-31 | $51.48 | $51.48 | $51.48 | $51.48 | $50.36 | 0 |
| 2018-12-28 | $50.98 | $50.98 | $50.98 | $50.98 | $49.87 | 0 |
| 2018-12-27 | $51.09 | $51.09 | $51.09 | $51.09 | $49.98 | 0 |
| 2018-12-26 | $50.63 | $50.63 | $50.63 | $50.63 | $49.53 | 0 |
| 2018-12-24 | $48.13 | $48.13 | $48.13 | $48.13 | $47.08 | 0 |
| 2018-12-21 | $49.28 | $49.28 | $49.28 | $49.28 | $48.21 | 0 |
| 2018-12-20 | $50.45 | $50.45 | $50.45 | $50.45 | $49.22 | 0 |
| 2018-12-19 | $51.46 | $51.46 | $51.46 | $51.46 | $50.20 | 0 |
| 2018-12-18 | $52.23 | $52.23 | $52.23 | $52.23 | $50.96 | 0 |
| 2018-12-17 | $52.19 | $52.19 | $52.19 | $52.19 | $50.92 | 0 |
| 2018-12-14 | $53.59 | $53.59 | $53.59 | $53.59 | $52.28 | 0 |
| 2018-12-13 | $54.39 | $54.39 | $54.39 | $54.39 | $53.06 | 0 |
| 2018-12-12 | $54.74 | $54.74 | $54.74 | $54.74 | $53.40 | 0 |
| 2018-12-11 | $54.29 | $54.29 | $54.29 | $54.29 | $52.96 | 0 |
| 2018-12-10 | $54.30 | $54.30 | $54.30 | $54.30 | $52.97 | 0 |
| 2018-12-07 | $54.13 | $54.13 | $54.13 | $54.13 | $52.81 | 0 |
| 2018-12-06 | $55.64 | $55.64 | $55.64 | $55.64 | $54.28 | 0 |
| 2018-12-04 | $55.61 | $55.61 | $55.61 | $55.61 | $54.25 | 0 |
| 2018-12-03 | $57.67 | $57.67 | $57.67 | $57.67 | $56.26 | 0 |
| 2018-11-30 | $56.79 | $56.79 | $56.79 | $56.79 | $55.40 | 0 |
| 2018-11-29 | $56.44 | $56.44 | $56.44 | $56.44 | $55.06 | 0 |
| 2018-11-28 | $56.51 | $56.51 | $56.51 | $56.51 | $55.13 | 0 |
| 2018-11-27 | $55.12 | $55.12 | $55.12 | $55.12 | $53.77 | 0 |
| 2018-11-26 | $55.36 | $55.36 | $55.36 | $55.36 | $54.01 | 0 |
| 2018-11-23 | $54.38 | $54.38 | $54.38 | $54.38 | $53.05 | 0 |
| 2018-11-21 | $54.49 | $54.49 | $54.49 | $54.49 | $53.16 | 0 |
| 2018-11-20 | $53.82 | $53.82 | $53.82 | $53.82 | $52.51 | 0 |
| 2018-11-19 | $54.61 | $54.61 | $54.61 | $54.61 | $53.28 | 0 |
| 2018-11-16 | $56.00 | $56.00 | $56.00 | $56.00 | $54.63 | 0 |
| 2018-11-15 | $55.81 | $55.81 | $55.81 | $55.81 | $54.45 | 0 |
| 2018-11-14 | $54.94 | $54.94 | $54.94 | $54.94 | $53.60 | 0 |
| 2018-11-13 | $55.32 | $55.32 | $55.32 | $55.32 | $53.97 | 0 |
| 2018-11-12 | $55.32 | $55.32 | $55.32 | $55.32 | $53.97 | 0 |
| 2018-11-09 | $56.63 | $56.63 | $56.63 | $56.63 | $55.25 | 0 |
| 2018-11-08 | $57.28 | $57.28 | $57.28 | $57.28 | $55.88 | 0 |
| 2018-11-07 | $57.48 | $57.48 | $57.48 | $57.48 | $56.08 | 0 |
| 2018-11-06 | $56.42 | $56.42 | $56.42 | $56.42 | $55.04 | 0 |
| 2018-11-05 | $56.20 | $56.20 | $56.20 | $56.20 | $54.83 | 0 |
| 2018-11-02 | $56.15 | $56.15 | $56.15 | $56.15 | $54.78 | 0 |
| 2018-11-01 | $56.37 | $56.37 | $56.37 | $56.37 | $54.99 | 0 |
| 2018-10-31 | $55.40 | $55.40 | $55.40 | $55.40 | $54.05 | 0 |
| 2018-10-30 | $54.52 | $54.52 | $54.52 | $54.52 | $53.19 | 0 |
| 2018-10-29 | $53.31 | $53.31 | $53.31 | $53.31 | $52.01 | 0 |
| 2018-10-26 | $53.51 | $53.51 | $53.51 | $53.51 | $52.20 | 0 |
| 2018-10-25 | $54.52 | $54.52 | $54.52 | $54.52 | $53.19 | 0 |
| 2018-10-24 | $53.67 | $53.67 | $53.67 | $53.67 | $52.36 | 0 |
| 2018-10-23 | $55.57 | $55.57 | $55.57 | $55.57 | $54.21 | 0 |
| 2018-10-22 | $56.02 | $56.02 | $56.02 | $56.02 | $54.65 | 0 |
| 2018-10-19 | $56.07 | $56.07 | $56.07 | $56.07 | $54.70 | 0 |
| 2018-10-18 | $56.62 | $56.62 | $56.62 | $56.62 | $55.24 | 0 |
| 2018-10-17 | $57.57 | $57.57 | $57.57 | $57.57 | $56.16 | 0 |
| 2018-10-16 | $57.82 | $57.82 | $57.82 | $57.82 | $56.41 | 0 |
| 2018-10-15 | $56.30 | $56.30 | $56.30 | $56.30 | $54.93 | 0 |
| 2018-10-12 | $56.46 | $56.46 | $56.46 | $56.46 | $55.08 | 0 |
| 2018-10-11 | $55.51 | $55.51 | $55.51 | $55.51 | $54.16 | 0 |
| 2018-10-10 | $56.46 | $56.46 | $56.46 | $56.46 | $55.08 | 0 |
| 2018-10-09 | $58.70 | $58.70 | $58.70 | $58.70 | $57.27 | 0 |
| 2018-10-08 | $58.85 | $58.85 | $58.85 | $58.85 | $57.41 | 0 |
| 2018-10-05 | $59.44 | $59.44 | $59.44 | $59.44 | $57.99 | 0 |
| 2018-10-04 | $59.82 | $59.82 | $59.82 | $59.82 | $58.36 | 0 |
| 2018-10-03 | $60.75 | $60.75 | $60.75 | $60.75 | $59.27 | 0 |
| 2018-10-02 | $60.65 | $60.65 | $60.65 | $60.65 | $59.17 | 0 |
| 2018-10-01 | $61.15 | $61.15 | $61.15 | $61.15 | $59.66 | 0 |
| 2018-09-28 | $61.32 | $61.32 | $61.32 | $61.32 | $59.82 | 0 |
| 2018-09-27 | $61.26 | $61.26 | $61.26 | $61.26 | $59.76 | 0 |
| 2018-09-26 | $61.26 | $61.26 | $61.26 | $61.26 | $59.66 | 0 |
| 2018-09-25 | $61.54 | $61.54 | $61.54 | $61.54 | $59.94 | 0 |
| 2018-09-24 | $61.36 | $61.36 | $61.36 | $61.36 | $59.76 | 0 |
| 2018-09-21 | $61.42 | $61.42 | $61.42 | $61.42 | $59.82 | 0 |
| 2018-09-20 | $61.54 | $61.54 | $61.54 | $61.54 | $59.94 | 0 |
| 2018-09-19 | $61.23 | $61.23 | $61.23 | $61.23 | $59.63 | 0 |
| 2018-09-18 | $61.46 | $61.46 | $61.46 | $61.46 | $59.86 | 0 |
| 2018-09-17 | $61.14 | $61.14 | $61.14 | $61.14 | $59.55 | 0 |
| 2018-09-14 | $61.84 | $61.84 | $61.84 | $61.84 | $60.23 | 0 |
| 2018-09-13 | $61.77 | $61.77 | $61.77 | $61.77 | $60.16 | 0 |
| 2018-09-12 | $61.53 | $61.53 | $61.53 | $61.53 | $59.93 | 0 |
| 2018-09-11 | $61.45 | $61.45 | $61.45 | $61.45 | $59.85 | 0 |
| 2018-09-10 | $61.25 | $61.25 | $61.25 | $61.25 | $59.65 | 0 |
| 2018-09-07 | $60.88 | $60.88 | $60.88 | $60.88 | $59.29 | 0 |
| 2018-09-06 | $61.01 | $61.01 | $61.01 | $61.01 | $59.42 | 0 |
| 2018-09-05 | $61.15 | $61.15 | $61.15 | $61.15 | $59.56 | 0 |
| 2018-09-04 | $61.67 | $61.67 | $61.67 | $61.67 | $60.06 | 0 |
| 2018-08-31 | $61.62 | $61.62 | $61.62 | $61.62 | $60.01 | 0 |
| 2018-08-30 | $61.44 | $61.44 | $61.44 | $61.44 | $59.84 | 0 |
| 2018-08-29 | $61.83 | $61.83 | $61.83 | $61.83 | $60.22 | 0 |
| 2018-08-28 | $61.52 | $61.52 | $61.52 | $61.52 | $59.92 | 0 |
| 2018-08-27 | $61.38 | $61.38 | $61.38 | $61.38 | $59.78 | 0 |
| 2018-08-24 | $61.03 | $61.03 | $61.03 | $61.03 | $59.44 | 0 |
| 2018-08-23 | $60.35 | $60.35 | $60.35 | $60.35 | $58.78 | 0 |
| 2018-08-22 | $60.40 | $60.40 | $60.40 | $60.40 | $58.83 | 0 |
| 2018-08-21 | $60.33 | $60.33 | $60.33 | $60.33 | $58.76 | 0 |
| 2018-08-20 | $60.07 | $60.07 | $60.07 | $60.07 | $58.50 | 0 |
| 2018-08-17 | $59.86 | $59.86 | $59.86 | $59.86 | $58.30 | 0 |
| 2018-08-16 | $59.60 | $59.60 | $59.60 | $59.60 | $58.05 | 0 |
| 2018-08-15 | $59.18 | $59.18 | $59.18 | $59.18 | $57.64 | 0 |
| 2018-08-14 | $59.79 | $59.79 | $59.79 | $59.79 | $58.23 | 0 |
| 2018-08-13 | $59.38 | $59.38 | $59.38 | $59.38 | $57.83 | 0 |
| 2018-08-10 | $59.64 | $59.64 | $59.64 | $59.64 | $58.09 | 0 |
| 2018-08-09 | $59.92 | $59.92 | $59.92 | $59.92 | $58.36 | 0 |
| 2018-08-08 | $59.75 | $59.75 | $59.75 | $59.75 | $58.19 | 0 |
| 2018-08-07 | $59.93 | $59.93 | $59.93 | $59.93 | $58.37 | 0 |
| 2018-08-06 | $59.70 | $59.70 | $59.70 | $59.70 | $58.14 | 0 |
| 2018-08-03 | $59.35 | $59.35 | $59.35 | $59.35 | $57.80 | 0 |
| 2018-08-02 | $59.41 | $59.41 | $59.41 | $59.41 | $57.86 | 0 |
| 2018-08-01 | $58.79 | $58.79 | $58.79 | $58.79 | $57.26 | 0 |
| 2018-07-31 | $58.92 | $58.92 | $58.92 | $58.92 | $57.38 | 0 |
| 2018-07-30 | $58.48 | $58.48 | $58.48 | $58.48 | $56.96 | 0 |
| 2018-07-27 | $59.33 | $59.33 | $59.33 | $59.33 | $57.78 | 0 |
| 2018-07-26 | $60.35 | $60.35 | $60.35 | $60.35 | $58.78 | 0 |
| 2018-07-25 | $60.38 | $60.38 | $60.38 | $60.38 | $58.81 | 0 |
| 2018-07-24 | $59.58 | $59.58 | $59.58 | $59.58 | $58.03 | 0 |
| 2018-07-23 | $59.97 | $59.97 | $59.97 | $59.97 | $58.41 | 0 |
| 2018-07-20 | $59.93 | $59.93 | $59.93 | $59.93 | $58.37 | 0 |
| 2018-07-19 | $60.06 | $60.06 | $60.06 | $60.06 | $58.49 | 0 |
| 2018-07-18 | $59.99 | $59.99 | $59.99 | $59.99 | $58.43 | 0 |
| 2018-07-17 | $59.89 | $59.89 | $59.89 | $59.89 | $58.33 | 0 |
| 2018-07-16 | $59.56 | $59.56 | $59.56 | $59.56 | $58.01 | 0 |
| 2018-07-13 | $59.89 | $59.89 | $59.89 | $59.89 | $58.33 | 0 |
| 2018-07-12 | $59.93 | $59.93 | $59.93 | $59.93 | $58.37 | 0 |
| 2018-07-11 | $59.21 | $59.21 | $59.21 | $59.21 | $57.67 | 0 |
| 2018-07-10 | $59.45 | $59.45 | $59.45 | $59.45 | $57.90 | 0 |
| 2018-07-09 | $59.42 | $59.42 | $59.42 | $59.42 | $57.87 | 0 |
| 2018-07-06 | $58.99 | $58.99 | $58.99 | $58.99 | $57.45 | 0 |
| 2018-07-05 | $58.40 | $58.40 | $58.40 | $58.40 | $56.88 | 0 |
| 2018-07-03 | $57.85 | $57.85 | $57.85 | $57.85 | $56.34 | 0 |
| 2018-07-02 | $57.95 | $57.95 | $57.95 | $57.95 | $56.44 | 0 |
| 2018-06-29 | $57.83 | $57.83 | $57.83 | $57.83 | $56.32 | 0 |
| 2018-06-28 | $57.75 | $57.75 | $57.75 | $57.75 | $56.24 | 0 |
| 2018-06-27 | $57.29 | $57.29 | $57.29 | $57.29 | $55.80 | 0 |
| 2018-06-26 | $58.08 | $58.08 | $58.08 | $58.08 | $56.57 | 0 |
| 2018-06-25 | $57.96 | $57.96 | $57.96 | $57.96 | $56.45 | 0 |
| 2018-06-22 | $59.08 | $59.08 | $59.08 | $59.08 | $57.54 | 0 |
| 2018-06-21 | $59.25 | $59.25 | $59.25 | $59.25 | $57.71 | 0 |
| 2018-06-20 | $59.94 | $59.94 | $59.94 | $59.94 | $58.28 | 0 |
| 2018-06-19 | $59.60 | $59.60 | $59.60 | $59.60 | $57.95 | 0 |
| 2018-06-18 | $59.96 | $59.96 | $59.96 | $59.96 | $58.30 | 0 |
| 2018-06-15 | $59.83 | $59.83 | $59.83 | $59.83 | $58.17 | 0 |
| 2018-06-14 | $59.79 | $59.79 | $59.79 | $59.79 | $58.13 | 0 |
| 2018-06-13 | $59.49 | $59.49 | $59.49 | $59.49 | $57.84 | 0 |
| 2018-06-12 | $59.70 | $59.70 | $59.70 | $59.70 | $58.04 | 0 |
| 2018-06-11 | $59.18 | $59.18 | $59.18 | $59.18 | $57.54 | 0 |
| 2018-06-08 | $59.15 | $59.15 | $59.15 | $59.15 | $57.51 | 0 |
| 2018-06-07 | $58.84 | $58.84 | $58.84 | $58.84 | $57.21 | 0 |
| 2018-06-06 | $59.14 | $59.14 | $59.14 | $59.14 | $57.50 | 0 |
| 2018-06-05 | $58.64 | $58.64 | $58.64 | $58.64 | $57.01 | 0 |
| 2018-06-04 | $58.40 | $58.40 | $58.40 | $58.40 | $56.78 | 0 |
| 2018-06-01 | $58.10 | $58.10 | $58.10 | $58.10 | $56.49 | 0 |
| 2018-05-31 | $57.39 | $57.39 | $57.39 | $57.39 | $55.80 | 0 |
| 2018-05-30 | $57.88 | $57.88 | $57.88 | $57.88 | $56.27 | 0 |
| 2018-05-29 | $57.17 | $57.17 | $57.17 | $57.17 | $55.58 | 0 |
| 2018-05-25 | $57.56 | $57.56 | $57.56 | $57.56 | $55.96 | 0 |
| 2018-05-24 | $57.64 | $57.64 | $57.64 | $57.64 | $56.04 | 0 |
| 2018-05-23 | $57.66 | $57.66 | $57.66 | $57.66 | $56.06 | 0 |
| 2018-05-22 | $57.40 | $57.40 | $57.40 | $57.40 | $55.81 | 0 |
| 2018-05-21 | $57.85 | $57.85 | $57.85 | $57.85 | $56.25 | 0 |
| 2018-05-18 | $57.46 | $57.46 | $57.46 | $57.46 | $55.87 | 0 |
| 2018-05-17 | $57.31 | $57.31 | $57.31 | $57.31 | $55.72 | 0 |
| 2018-05-16 | $57.35 | $57.35 | $57.35 | $57.35 | $55.76 | 0 |
| 2018-05-15 | $57.17 | $57.17 | $57.17 | $57.17 | $55.58 | 0 |
| 2018-05-14 | $57.47 | $57.47 | $57.47 | $57.47 | $55.88 | 0 |
| 2018-05-11 | $57.66 | $57.66 | $57.66 | $57.66 | $56.06 | 0 |
| 2018-05-10 | $57.60 | $57.60 | $57.60 | $57.60 | $56.00 | 0 |
| 2018-05-09 | $57.17 | $57.17 | $57.17 | $57.17 | $55.58 | 0 |
| 2018-05-08 | $56.61 | $56.61 | $56.61 | $56.61 | $55.04 | 0 |
| 2018-05-07 | $56.35 | $56.35 | $56.35 | $56.35 | $54.79 | 0 |
| 2018-05-04 | $55.97 | $55.97 | $55.97 | $55.97 | $54.42 | 0 |
| 2018-05-03 | $55.37 | $55.37 | $55.37 | $55.37 | $53.83 | 0 |
| 2018-05-02 | $55.27 | $55.27 | $55.27 | $55.27 | $53.74 | 0 |
| 2018-05-01 | $55.58 | $55.58 | $55.58 | $55.58 | $54.04 | 0 |
| 2018-04-30 | $55.33 | $55.33 | $55.33 | $55.33 | $53.80 | 0 |
| 2018-04-27 | $55.67 | $55.67 | $55.67 | $55.67 | $54.13 | 0 |
| 2018-04-26 | $55.51 | $55.51 | $55.51 | $55.51 | $53.97 | 0 |
| 2018-04-25 | $55.01 | $55.01 | $55.01 | $55.01 | $53.48 | 0 |
| 2018-04-24 | $55.10 | $55.10 | $55.10 | $55.10 | $53.57 | 0 |
| 2018-04-23 | $55.95 | $55.95 | $55.95 | $55.95 | $54.40 | 0 |
| 2018-04-20 | $56.02 | $56.02 | $56.02 | $56.02 | $54.47 | 0 |
| 2018-04-19 | $56.41 | $56.41 | $56.41 | $56.41 | $54.85 | 0 |
| 2018-04-18 | $56.99 | $56.99 | $56.99 | $56.99 | $55.41 | 0 |
| 2018-04-17 | $56.81 | $56.81 | $56.81 | $56.81 | $55.23 | 0 |
| 2018-04-16 | $55.99 | $55.99 | $55.99 | $55.99 | $54.44 | 0 |
| 2018-04-13 | $55.47 | $55.47 | $55.47 | $55.47 | $53.93 | 0 |
| 2018-04-12 | $55.75 | $55.75 | $55.75 | $55.75 | $54.20 | 0 |
| 2018-04-11 | $55.36 | $55.36 | $55.36 | $55.36 | $53.82 | 0 |
| 2018-04-10 | $55.60 | $55.60 | $55.60 | $55.60 | $54.06 | 0 |
| 2018-04-09 | $54.69 | $54.69 | $54.69 | $54.69 | $53.17 | 0 |
| 2018-04-06 | $54.54 | $54.54 | $54.54 | $54.54 | $53.03 | 0 |
| 2018-04-05 | $55.86 | $55.86 | $55.86 | $55.86 | $54.31 | 0 |
| 2018-04-04 | $55.52 | $55.52 | $55.52 | $55.52 | $53.98 | 0 |
| 2018-04-03 | $54.91 | $54.91 | $54.91 | $54.91 | $53.39 | 0 |
| 2018-04-02 | $54.43 | $54.43 | $54.43 | $54.43 | $52.92 | 0 |
| 2018-03-29 | $55.76 | $55.76 | $55.76 | $55.76 | $54.21 | 0 |
| 2018-03-28 | $54.99 | $54.99 | $54.99 | $54.99 | $53.47 | 0 |
| 2018-03-27 | $55.34 | $55.34 | $55.34 | $55.34 | $53.81 | 0 |
| 2018-03-26 | $56.40 | $56.40 | $56.40 | $56.40 | $54.84 | 0 |
| 2018-03-23 | $55.05 | $55.05 | $55.05 | $55.05 | $53.52 | 0 |
| 2018-03-22 | $56.11 | $56.11 | $56.11 | $56.11 | $54.55 | 0 |
| 2018-03-21 | $57.51 | $57.51 | $57.51 | $57.51 | $55.92 | 0 |
| 2018-03-20 | $57.62 | $57.62 | $57.62 | $57.62 | $55.93 | 0 |
| 2018-03-19 | $57.40 | $57.40 | $57.40 | $57.40 | $55.72 | 0 |
| 2018-03-16 | $58.01 | $58.01 | $58.01 | $58.01 | $56.31 | 0 |
| 2018-03-15 | $57.80 | $57.80 | $57.80 | $57.80 | $56.11 | 0 |
| 2018-03-14 | $57.96 | $57.96 | $57.96 | $57.96 | $56.26 | 0 |
| 2018-03-13 | $58.11 | $58.11 | $58.11 | $58.11 | $56.41 | 0 |
| 2018-03-12 | $58.45 | $58.45 | $58.45 | $58.45 | $56.74 | 0 |
| 2018-03-09 | $58.39 | $58.39 | $58.39 | $58.39 | $56.68 | 0 |
| 2018-03-08 | $57.44 | $57.44 | $57.44 | $57.44 | $55.76 | 0 |
| 2018-03-07 | $57.22 | $57.22 | $57.22 | $57.22 | $55.54 | 0 |
| 2018-03-06 | $56.99 | $56.99 | $56.99 | $56.99 | $55.32 | 0 |
| 2018-03-05 | $56.54 | $56.54 | $56.54 | $56.54 | $54.88 | 0 |
| 2018-03-02 | $55.87 | $55.87 | $55.87 | $55.87 | $54.23 | 0 |
| 2018-03-01 | $55.25 | $55.25 | $55.25 | $55.25 | $53.63 | 0 |
| 2018-02-28 | $55.80 | $55.80 | $55.80 | $55.80 | $54.16 | 0 |
| 2018-02-27 | $56.18 | $56.18 | $56.18 | $56.18 | $54.53 | 0 |
| 2018-02-26 | $56.81 | $56.81 | $56.81 | $56.81 | $55.14 | 0 |
| 2018-02-23 | $56.47 | $56.47 | $56.47 | $56.47 | $54.81 | 0 |
| 2018-02-22 | $55.70 | $55.70 | $55.70 | $55.70 | $54.07 | 0 |
| 2018-02-21 | $55.79 | $55.79 | $55.79 | $55.79 | $54.15 | 0 |
| 2018-02-20 | $56.05 | $56.05 | $56.05 | $56.05 | $54.41 | 0 |
| 2018-02-16 | $56.22 | $56.22 | $56.22 | $56.22 | $54.57 | 0 |
| 2018-02-15 | $56.30 | $56.30 | $56.30 | $56.30 | $54.65 | 0 |
| 2018-02-14 | $55.57 | $55.57 | $55.57 | $55.57 | $53.94 | 0 |
| 2018-02-13 | $54.73 | $54.73 | $54.73 | $54.73 | $53.13 | 0 |
| 2018-02-12 | $54.49 | $54.49 | $54.49 | $54.49 | $52.89 | 0 |
| 2018-02-09 | $53.73 | $53.73 | $53.73 | $53.73 | $52.16 | 0 |
| 2018-02-08 | $53.07 | $53.07 | $53.07 | $53.07 | $51.51 | 0 |
| 2018-02-07 | $54.98 | $54.98 | $54.98 | $54.98 | $53.37 | 0 |
| 2018-02-06 | $55.16 | $55.16 | $55.16 | $55.16 | $53.54 | 0 |
| 2018-02-05 | $54.55 | $54.55 | $54.55 | $54.55 | $52.95 | 0 |
| 2018-02-02 | $56.54 | $56.54 | $56.54 | $56.54 | $54.88 | 0 |
| 2018-02-01 | $57.69 | $57.69 | $57.69 | $57.69 | $56.00 | 0 |
| 2018-01-31 | $57.72 | $57.72 | $57.72 | $57.72 | $56.03 | 0 |
| 2018-01-30 | $57.63 | $57.63 | $57.63 | $57.63 | $55.94 | 0 |
| 2018-01-29 | $58.09 | $58.09 | $58.09 | $58.09 | $56.39 | 0 |
| 2018-01-26 | $58.64 | $58.64 | $58.64 | $58.64 | $56.92 | 0 |
| 2018-01-25 | $58.02 | $58.02 | $58.02 | $58.02 | $56.32 | 0 |
| 2018-01-24 | $58.00 | $58.00 | $58.00 | $58.00 | $56.30 | 0 |
| 2018-01-23 | $58.07 | $58.07 | $58.07 | $58.07 | $56.37 | 0 |
| 2018-01-22 | $57.81 | $57.81 | $57.81 | $57.81 | $56.12 | 0 |
| 2018-01-19 | $57.49 | $57.49 | $57.49 | $57.49 | $55.80 | 0 |
| 2018-01-18 | $57.07 | $57.07 | $57.07 | $57.07 | $55.40 | 0 |
| 2018-01-17 | $57.13 | $57.13 | $57.13 | $57.13 | $55.46 | 0 |
| 2018-01-16 | $56.68 | $56.68 | $56.68 | $56.68 | $55.02 | 0 |
| 2018-01-12 | $57.08 | $57.08 | $57.08 | $57.08 | $55.41 | 0 |
| 2018-01-11 | $56.77 | $56.77 | $56.77 | $56.77 | $55.11 | 0 |
| 2018-01-10 | $56.28 | $56.28 | $56.28 | $56.28 | $54.63 | 0 |
| 2018-01-09 | $56.61 | $56.61 | $56.61 | $56.61 | $54.95 | 0 |
| 2018-01-08 | $56.64 | $56.64 | $56.64 | $56.64 | $54.98 | 0 |
| 2018-01-05 | $56.37 | $56.37 | $56.37 | $56.37 | $54.72 | 0 |
| 2018-01-04 | $56.01 | $56.01 | $56.01 | $56.01 | $54.37 | 0 |
| 2018-01-03 | $55.87 | $55.87 | $55.87 | $55.87 | $54.23 | 0 |
| 2018-01-02 | $55.40 | $55.40 | $55.40 | $55.40 | $53.78 | 0 |
| 2017-12-29 | $54.96 | $54.96 | $54.96 | $54.96 | $53.35 | 0 |
| 2017-12-28 | $55.30 | $55.30 | $55.30 | $55.30 | $53.68 | 0 |
| 2017-12-27 | $55.08 | $55.08 | $55.08 | $55.08 | $53.47 | 0 |
| 2017-12-26 | $54.97 | $54.97 | $54.97 | $54.97 | $53.36 | 0 |
| 2017-12-22 | $54.91 | $54.91 | $54.91 | $54.91 | $53.30 | 0 |
| 2017-12-21 | $54.90 | $54.90 | $54.90 | $54.90 | $53.29 | 0 |
| 2017-12-20 | $54.88 | $54.88 | $54.88 | $54.88 | $53.27 | 0 |
| 2017-12-19 | $55.08 | $55.08 | $55.08 | $55.08 | $53.36 | 0 |
| 2017-12-18 | $55.31 | $55.31 | $55.31 | $55.31 | $53.59 | 0 |
| 2017-12-15 | $54.85 | $54.85 | $54.85 | $54.85 | $53.14 | 0 |
| 2017-12-14 | $54.40 | $54.40 | $54.40 | $54.40 | $52.70 | 0 |
| 2017-12-13 | $54.64 | $54.64 | $54.64 | $54.64 | $52.94 | 0 |
| 2017-12-12 | $54.64 | $54.64 | $54.64 | $54.64 | $52.94 | 0 |
| 2017-12-11 | $54.83 | $54.83 | $54.83 | $54.83 | $53.12 | 0 |
| 2017-12-08 | $54.80 | $54.80 | $54.80 | $54.80 | $53.09 | 0 |
| 2017-12-07 | $54.54 | $54.54 | $54.54 | $54.54 | $52.84 | 0 |
| 2017-12-06 | $54.13 | $54.13 | $54.13 | $54.13 | $52.44 | 0 |
| 2017-12-05 | $54.25 | $54.25 | $54.25 | $54.25 | $52.56 | 0 |
| 2017-12-04 | $54.48 | $54.48 | $54.48 | $54.48 | $52.78 | 0 |
| 2017-12-01 | $54.80 | $54.80 | $54.80 | $54.80 | $53.09 | 0 |
| 2017-11-30 | $55.09 | $55.09 | $55.09 | $55.09 | $53.37 | 0 |
| 2017-11-29 | $54.72 | $54.72 | $54.72 | $54.72 | $53.01 | 0 |
| 2017-11-28 | $54.98 | $54.98 | $54.98 | $54.98 | $53.27 | 0 |
| 2017-11-27 | $54.55 | $54.55 | $54.55 | $54.55 | $52.85 | 0 |
| 2017-11-24 | $54.77 | $54.77 | $54.77 | $54.77 | $53.06 | 0 |
| 2017-11-22 | $54.61 | $54.61 | $54.61 | $54.61 | $52.91 | 0 |
| 2017-11-21 | $54.65 | $54.65 | $54.65 | $54.65 | $52.95 | 0 |
| 2017-11-20 | $54.31 | $54.31 | $54.31 | $54.31 | $52.62 | 0 |
| 2017-11-17 | $54.16 | $54.16 | $54.16 | $54.16 | $52.47 | 0 |
| 2017-11-16 | $54.02 | $54.02 | $54.02 | $54.02 | $52.34 | 0 |
| 2017-11-15 | $53.42 | $53.42 | $53.42 | $53.42 | $51.75 | 0 |
| 2017-11-14 | $53.69 | $53.69 | $53.69 | $53.69 | $52.02 | 0 |
| 2017-11-13 | $53.68 | $53.68 | $53.68 | $53.68 | $52.01 | 0 |
| 2017-11-10 | $53.61 | $53.61 | $53.61 | $53.61 | $51.94 | 0 |
| 2017-11-09 | $53.51 | $53.51 | $53.51 | $53.51 | $51.84 | 0 |
| 2017-11-08 | $53.82 | $53.82 | $53.82 | $53.82 | $52.14 | 0 |
| 2017-11-07 | $53.64 | $53.64 | $53.64 | $53.64 | $51.97 | 0 |
| 2017-11-06 | $53.80 | $53.80 | $53.80 | $53.80 | $52.12 | 0 |
| 2017-11-03 | $53.58 | $53.58 | $53.58 | $53.58 | $51.91 | 0 |
| 2017-11-02 | $53.38 | $53.38 | $53.38 | $53.38 | $51.72 | 0 |
| 2017-11-01 | $53.34 | $53.34 | $53.34 | $53.34 | $51.68 | 0 |
| 2017-10-31 | $53.57 | $53.57 | $53.57 | $53.57 | $51.90 | 0 |
| 2017-10-30 | $53.30 | $53.30 | $53.30 | $53.30 | $51.64 | 0 |
| 2017-10-27 | $53.54 | $53.54 | $53.54 | $53.54 | $51.87 | 0 |
| 2017-10-26 | $53.27 | $53.27 | $53.27 | $53.27 | $51.61 | 0 |
| 2017-10-25 | $53.04 | $53.04 | $53.04 | $53.04 | $51.39 | 0 |
| 2017-10-24 | $53.48 | $53.48 | $53.48 | $53.48 | $51.81 | 0 |
| 2017-10-23 | $53.44 | $53.44 | $53.44 | $53.44 | $51.77 | 0 |
| 2017-10-20 | $53.69 | $53.69 | $53.69 | $53.69 | $52.02 | 0 |
| 2017-10-19 | $53.32 | $53.32 | $53.32 | $53.32 | $51.66 | 0 |
| 2017-10-18 | $53.22 | $53.22 | $53.22 | $53.22 | $51.56 | 0 |
| 2017-10-17 | $53.21 | $53.21 | $53.21 | $53.21 | $51.55 | 0 |
| 2017-10-16 | $53.15 | $53.15 | $53.15 | $53.15 | $51.49 | 0 |
| 2017-10-13 | $53.18 | $53.18 | $53.18 | $53.18 | $51.52 | 0 |
| 2017-10-12 | $53.18 | $53.18 | $53.18 | $53.18 | $51.52 | 0 |
| 2017-10-11 | $53.08 | $53.08 | $53.08 | $53.08 | $51.43 | 0 |
| 2017-10-10 | $53.02 | $53.02 | $53.02 | $53.02 | $51.37 | 0 |
| 2017-10-09 | $52.98 | $52.98 | $52.98 | $52.98 | $51.33 | 0 |
| 2017-10-06 | $53.09 | $53.09 | $53.09 | $53.09 | $51.43 | 0 |
| 2017-10-05 | $53.10 | $53.10 | $53.10 | $53.10 | $51.44 | 0 |
| 2017-10-04 | $52.91 | $52.91 | $52.91 | $52.91 | $51.26 | 0 |
| 2017-10-03 | $52.69 | $52.69 | $52.69 | $52.69 | $51.05 | 0 |
| 2017-10-02 | $52.61 | $52.61 | $52.61 | $52.61 | $50.97 | 0 |
| 2017-09-29 | $52.42 | $52.42 | $52.42 | $52.42 | $50.79 | 0 |
| 2017-09-28 | $52.12 | $52.12 | $52.12 | $52.12 | $50.49 | 0 |
| 2017-09-27 | $52.03 | $52.03 | $52.03 | $52.03 | $50.41 | 0 |
| 2017-09-26 | $51.70 | $51.70 | $51.70 | $51.70 | $50.09 | 0 |
| 2017-09-25 | $51.66 | $51.66 | $51.66 | $51.66 | $50.05 | 0 |
| 2017-09-22 | $51.91 | $51.91 | $51.91 | $51.91 | $50.29 | 0 |
| 2017-09-21 | $51.74 | $51.74 | $51.74 | $51.74 | $50.13 | 0 |
| 2017-09-20 | $51.83 | $51.83 | $51.83 | $51.83 | $50.21 | 0 |
| 2017-09-19 | $51.82 | $51.82 | $51.82 | $51.82 | $50.20 | 0 |
| 2017-09-18 | $52.09 | $52.09 | $52.09 | $52.09 | $50.35 | 0 |
| 2017-09-15 | $52.00 | $52.00 | $52.00 | $52.00 | $50.26 | 0 |
| 2017-09-14 | $51.99 | $51.99 | $51.99 | $51.99 | $50.25 | 0 |
| 2017-09-13 | $52.08 | $52.08 | $52.08 | $52.08 | $50.34 | 0 |
| 2017-09-12 | $52.24 | $52.24 | $52.24 | $52.24 | $50.49 | 0 |
| 2017-09-11 | $52.08 | $52.08 | $52.08 | $52.08 | $50.34 | 0 |
| 2017-09-08 | $51.65 | $51.65 | $51.65 | $51.65 | $49.92 | 0 |
| 2017-09-07 | $51.73 | $51.73 | $51.73 | $51.73 | $50.00 | 0 |
| 2017-09-06 | $51.58 | $51.58 | $51.58 | $51.58 | $49.85 | 0 |
| 2017-09-05 | $51.49 | $51.49 | $51.49 | $51.49 | $49.77 | 0 |
| 2017-09-01 | $51.75 | $51.75 | $51.75 | $51.75 | $50.02 | 0 |
| 2017-08-31 | $51.65 | $51.65 | $51.65 | $51.65 | $49.92 | 0 |
| 2017-08-30 | $51.18 | $51.18 | $51.18 | $51.18 | $49.47 | 0 |
| 2017-08-29 | $50.70 | $50.70 | $50.70 | $50.70 | $49.00 | 0 |
| 2017-08-28 | $50.70 | $50.70 | $50.70 | $50.70 | $49.00 | 0 |
| 2017-08-25 | $50.71 | $50.71 | $50.71 | $50.71 | $49.01 | 0 |
| 2017-08-24 | $50.64 | $50.64 | $50.64 | $50.64 | $48.94 | 0 |
| 2017-08-23 | $50.62 | $50.62 | $50.62 | $50.62 | $48.92 | 0 |
| 2017-08-22 | $50.77 | $50.77 | $50.77 | $50.77 | $49.07 | 0 |
| 2017-08-21 | $50.17 | $50.17 | $50.17 | $50.17 | $48.49 | 0 |
| 2017-08-18 | $50.07 | $50.07 | $50.07 | $50.07 | $48.39 | 0 |
| 2017-08-17 | $50.13 | $50.13 | $50.13 | $50.13 | $48.45 | 0 |
| 2017-08-16 | $50.88 | $50.88 | $50.88 | $50.88 | $49.18 | 0 |
| 2017-08-15 | $50.60 | $50.60 | $50.60 | $50.60 | $48.91 | 0 |
| 2017-08-14 | $50.73 | $50.73 | $50.73 | $50.73 | $49.03 | 0 |
| 2017-08-11 | $50.16 | $50.16 | $50.16 | $50.16 | $48.48 | 0 |
| 2017-08-10 | $49.93 | $49.93 | $49.93 | $49.93 | $48.26 | 0 |
| 2017-08-09 | $50.82 | $50.82 | $50.82 | $50.82 | $49.12 | 0 |
| 2017-08-08 | $50.91 | $50.91 | $50.91 | $50.91 | $49.20 | 0 |
| 2017-08-07 | $51.20 | $51.20 | $51.20 | $51.20 | $49.49 | 0 |
| 2017-08-04 | $51.15 | $51.15 | $51.15 | $51.15 | $49.44 | 0 |
| 2017-08-03 | $51.02 | $51.02 | $51.02 | $51.02 | $49.31 | 0 |
| 2017-08-02 | $51.20 | $51.20 | $51.20 | $51.20 | $49.49 | 0 |
| 2017-08-01 | $51.58 | $51.58 | $51.58 | $51.58 | $49.85 | 0 |
| 2017-07-31 | $51.56 | $51.56 | $51.56 | $51.56 | $49.83 | 0 |
| 2017-07-28 | $51.71 | $51.71 | $51.71 | $51.71 | $49.98 | 0 |
| 2017-07-27 | $51.65 | $51.65 | $51.65 | $51.65 | $49.92 | 0 |
| 2017-07-26 | $51.93 | $51.93 | $51.93 | $51.93 | $50.19 | 0 |
| 2017-07-25 | $51.93 | $51.93 | $51.93 | $51.93 | $50.19 | 0 |
| 2017-07-24 | $51.81 | $51.81 | $51.81 | $51.81 | $50.07 | 0 |
| 2017-07-21 | $51.78 | $51.78 | $51.78 | $51.78 | $50.05 | 0 |
| 2017-07-20 | $51.70 | $51.70 | $51.70 | $51.70 | $49.97 | 0 |
| 2017-07-19 | $51.77 | $51.77 | $51.77 | $51.77 | $50.04 | 0 |
| 2017-07-18 | $51.40 | $51.40 | $51.40 | $51.40 | $49.68 | 0 |
| 2017-07-17 | $51.43 | $51.43 | $51.43 | $51.43 | $49.71 | 0 |
| 2017-07-14 | $51.42 | $51.42 | $51.42 | $51.42 | $49.70 | 0 |
| 2017-07-13 | $51.19 | $51.19 | $51.19 | $51.19 | $49.48 | 0 |
| 2017-07-12 | $51.12 | $51.12 | $51.12 | $51.12 | $49.41 | 0 |
| 2017-07-11 | $50.66 | $50.66 | $50.66 | $50.66 | $48.96 | 0 |
| 2017-07-10 | $50.61 | $50.61 | $50.61 | $50.61 | $48.91 | 0 |
| 2017-07-07 | $50.66 | $50.66 | $50.66 | $50.66 | $48.96 | 0 |
| 2017-07-06 | $50.18 | $50.18 | $50.18 | $50.18 | $48.50 | 0 |
| 2017-07-05 | $50.78 | $50.78 | $50.78 | $50.78 | $49.08 | 0 |
| 2017-07-03 | $50.70 | $50.70 | $50.70 | $50.70 | $49.00 | 0 |
| 2017-06-30 | $50.65 | $50.65 | $50.65 | $50.65 | $48.95 | 0 |
| 2017-06-29 | $50.55 | $50.55 | $50.55 | $50.55 | $48.86 | 0 |
| 2017-06-28 | $51.10 | $51.10 | $51.10 | $51.10 | $49.39 | 0 |
| 2017-06-27 | $50.63 | $50.63 | $50.63 | $50.63 | $48.93 | 0 |
| 2017-06-26 | $51.22 | $51.22 | $51.22 | $51.22 | $49.50 | 0 |
| 2017-06-23 | $51.22 | $51.22 | $51.22 | $51.22 | $49.50 | 0 |
| 2017-06-22 | $50.95 | $50.95 | $50.95 | $50.95 | $49.24 | 0 |
| 2017-06-21 | $50.81 | $50.81 | $50.81 | $50.81 | $49.11 | 0 |
| 2017-06-20 | $50.74 | $50.74 | $50.74 | $50.74 | $49.04 | 0 |
| 2017-06-19 | $51.34 | $51.34 | $51.34 | $51.34 | $49.54 | 0 |
| 2017-06-16 | $50.96 | $50.96 | $50.96 | $50.96 | $49.17 | 0 |
| 2017-06-15 | $51.06 | $51.06 | $51.06 | $51.06 | $49.27 | 0 |
| 2017-06-14 | $51.13 | $51.13 | $51.13 | $51.13 | $49.34 | 0 |
| 2017-06-13 | $51.25 | $51.25 | $51.25 | $51.25 | $49.45 | 0 |
| 2017-06-12 | $50.85 | $50.85 | $50.85 | $50.85 | $49.07 | 0 |
| 2017-06-09 | $50.94 | $50.94 | $50.94 | $50.94 | $49.15 | 0 |
| 2017-06-08 | $51.23 | $51.23 | $51.23 | $51.23 | $49.43 | 0 |
| 2017-06-07 | $51.20 | $51.20 | $51.20 | $51.20 | $49.40 | 0 |
| 2017-06-06 | $51.05 | $51.05 | $51.05 | $51.05 | $49.26 | 0 |
| 2017-06-05 | $51.26 | $51.26 | $51.26 | $51.26 | $49.46 | 0 |
| 2017-06-02 | $51.39 | $51.39 | $51.39 | $51.39 | $49.59 | 0 |
| 2017-06-01 | $51.18 | $51.18 | $51.18 | $51.18 | $49.39 | 0 |
| 2017-05-31 | $50.54 | $50.54 | $50.54 | $50.54 | $48.77 | 0 |
| 2017-05-30 | $50.52 | $50.52 | $50.52 | $50.52 | $48.75 | 0 |
| 2017-05-26 | $50.59 | $50.59 | $50.59 | $50.59 | $48.82 | 0 |
| 2017-05-25 | $50.67 | $50.67 | $50.67 | $50.67 | $48.89 | 0 |
| 2017-05-24 | $50.39 | $50.39 | $50.39 | $50.39 | $48.62 | 0 |
| 2017-05-23 | $50.29 | $50.29 | $50.29 | $50.29 | $48.53 | 0 |
| 2017-05-22 | $50.39 | $50.39 | $50.39 | $50.39 | $48.62 | 0 |
| 2017-05-19 | $50.01 | $50.01 | $50.01 | $50.01 | $48.26 | 0 |
| 2017-05-18 | $49.52 | $49.52 | $49.52 | $49.52 | $47.78 | 0 |
| 2017-05-17 | $49.23 | $49.23 | $49.23 | $49.23 | $47.50 | 0 |
| 2017-05-16 | $50.11 | $50.11 | $50.11 | $50.11 | $48.35 | 0 |
| 2017-05-15 | $50.21 | $50.21 | $50.21 | $50.21 | $48.45 | 0 |
| 2017-05-12 | $49.80 | $49.80 | $49.80 | $49.80 | $48.05 | 0 |
| 2017-05-11 | $49.96 | $49.96 | $49.96 | $49.96 | $48.21 | 0 |
| 2017-05-10 | $50.20 | $50.20 | $50.20 | $50.20 | $48.44 | 0 |
| 2017-05-09 | $49.96 | $49.96 | $49.96 | $49.96 | $48.21 | 0 |
| 2017-05-08 | $49.90 | $49.90 | $49.90 | $49.90 | $48.15 | 0 |
| 2017-05-05 | $50.11 | $50.11 | $50.11 | $50.11 | $48.35 | 0 |
| 2017-05-04 | $49.75 | $49.75 | $49.75 | $49.75 | $48.01 | 0 |
| 2017-05-03 | $49.67 | $49.67 | $49.67 | $49.67 | $47.93 | 0 |
| 2017-05-02 | $49.94 | $49.94 | $49.94 | $49.94 | $48.19 | 0 |
| 2017-05-01 | $49.79 | $49.79 | $49.79 | $49.79 | $48.04 | 0 |
| 2017-04-28 | $49.63 | $49.63 | $49.63 | $49.63 | $47.89 | 0 |
| 2017-04-27 | $49.85 | $49.85 | $49.85 | $49.85 | $48.10 | 0 |
| 2017-04-26 | $49.76 | $49.76 | $49.76 | $49.76 | $48.01 | 0 |
| 2017-04-25 | $49.68 | $49.68 | $49.68 | $49.68 | $47.94 | 0 |
| 2017-04-24 | $49.39 | $49.39 | $49.39 | $49.39 | $47.66 | 0 |
| 2017-04-21 | $48.84 | $48.84 | $48.84 | $48.84 | $47.13 | 0 |
| 2017-04-20 | $48.97 | $48.97 | $48.97 | $48.97 | $47.25 | 0 |
| 2017-04-19 | $48.50 | $48.50 | $48.50 | $48.50 | $46.80 | 0 |
| 2017-04-18 | $48.30 | $48.30 | $48.30 | $48.30 | $46.61 | 0 |
| 2017-04-17 | $48.38 | $48.38 | $48.38 | $48.38 | $46.68 | 0 |
| 2017-04-13 | $47.98 | $47.98 | $47.98 | $47.98 | $46.30 | 0 |
| 2017-04-12 | $48.22 | $48.22 | $48.22 | $48.22 | $46.53 | 0 |
| 2017-04-11 | $48.54 | $48.54 | $48.54 | $48.54 | $46.84 | 0 |
| 2017-04-10 | $48.53 | $48.53 | $48.53 | $48.53 | $46.83 | 0 |
| 2017-04-07 | $48.42 | $48.42 | $48.42 | $48.42 | $46.72 | 0 |
| 2017-04-06 | $48.42 | $48.42 | $48.42 | $48.42 | $46.72 | 0 |
| 2017-04-05 | $48.09 | $48.09 | $48.09 | $48.09 | $46.40 | 0 |
| 2017-04-04 | $48.25 | $48.25 | $48.25 | $48.25 | $46.56 | 0 |
| 2017-04-03 | $48.40 | $48.40 | $48.40 | $48.40 | $46.70 | 0 |
| 2017-03-31 | $48.61 | $48.61 | $48.61 | $48.61 | $46.91 | 0 |
| 2017-03-30 | $48.63 | $48.63 | $48.63 | $48.63 | $46.92 | 0 |
| 2017-03-29 | $48.65 | $48.65 | $48.65 | $48.65 | $46.94 | 0 |
| 2017-03-28 | $48.44 | $48.44 | $48.44 | $48.44 | $46.74 | 0 |
| 2017-03-27 | $48.14 | $48.14 | $48.14 | $48.14 | $46.45 | 0 |
| 2017-03-24 | $48.17 | $48.17 | $48.17 | $48.17 | $46.48 | 0 |
| 2017-03-23 | $48.11 | $48.11 | $48.11 | $48.11 | $46.42 | 0 |
| 2017-03-22 | $48.17 | $48.17 | $48.17 | $48.17 | $46.40 | 0 |
| 2017-03-21 | $47.99 | $47.99 | $47.99 | $47.99 | $46.23 | 0 |
| 2017-03-20 | $48.73 | $48.73 | $48.73 | $48.73 | $46.94 | 0 |
| 2017-03-17 | $48.85 | $48.85 | $48.85 | $48.85 | $47.06 | 0 |
| 2017-03-16 | $48.81 | $48.81 | $48.81 | $48.81 | $47.02 | 0 |
| 2017-03-15 | $48.91 | $48.91 | $48.91 | $48.91 | $47.11 | 0 |
| 2017-03-14 | $48.40 | $48.40 | $48.40 | $48.40 | $46.62 | 0 |
| 2017-03-13 | $48.63 | $48.63 | $48.63 | $48.63 | $46.84 | 0 |
| 2017-03-10 | $48.42 | $48.42 | $48.42 | $48.42 | $46.64 | 0 |
| 2017-03-09 | $48.13 | $48.13 | $48.13 | $48.13 | $46.36 | 0 |
| 2017-03-08 | $48.14 | $48.14 | $48.14 | $48.14 | $46.37 | 0 |
| 2017-03-07 | $48.21 | $48.21 | $48.21 | $48.21 | $46.44 | 0 |
| 2017-03-06 | $48.43 | $48.43 | $48.43 | $48.43 | $46.65 | 0 |
| 2017-03-03 | $48.65 | $48.65 | $48.65 | $48.65 | $46.86 | 0 |
| 2017-03-02 | $48.62 | $48.62 | $48.62 | $48.62 | $46.83 | 0 |
| 2017-03-01 | $48.98 | $48.98 | $48.98 | $48.98 | $47.18 | 0 |
| 2017-02-28 | $48.53 | $48.53 | $48.53 | $48.53 | $46.75 | 0 |
| 2017-02-27 | $48.90 | $48.90 | $48.90 | $48.90 | $47.10 | 0 |
| 2017-02-24 | $48.73 | $48.73 | $48.73 | $48.73 | $46.94 | 0 |
| 2017-02-23 | $48.57 | $48.57 | $48.57 | $48.57 | $46.79 | 0 |
| 2017-02-22 | $48.72 | $48.72 | $48.72 | $48.72 | $46.93 | 0 |
| 2017-02-21 | $48.86 | $48.86 | $48.86 | $48.86 | $47.07 | 0 |
| 2017-02-17 | $48.56 | $48.56 | $48.56 | $48.56 | $46.78 | 0 |
| 2017-02-16 | $48.36 | $48.36 | $48.36 | $48.36 | $46.58 | 0 |
| 2017-02-15 | $48.59 | $48.59 | $48.59 | $48.59 | $46.81 | 0 |
| 2017-02-14 | $48.39 | $48.39 | $48.39 | $48.39 | $46.61 | 0 |
| 2017-02-13 | $48.29 | $48.29 | $48.29 | $48.29 | $46.52 | 0 |
| 2017-02-10 | $48.21 | $48.21 | $48.21 | $48.21 | $46.44 | 0 |
| 2017-02-09 | $48.08 | $48.08 | $48.08 | $48.08 | $46.31 | 0 |
| 2017-02-08 | $47.63 | $47.63 | $47.63 | $47.63 | $45.88 | 0 |
| 2017-02-07 | $47.45 | $47.45 | $47.45 | $47.45 | $45.71 | 0 |
| 2017-02-06 | $47.45 | $47.45 | $47.45 | $47.45 | $45.71 | 0 |
| 2017-02-03 | $47.55 | $47.55 | $47.55 | $47.55 | $45.80 | 0 |
| 2017-02-02 | $47.24 | $47.24 | $47.24 | $47.24 | $45.50 | 0 |
| 2017-02-01 | $47.12 | $47.12 | $47.12 | $47.12 | $45.39 | 0 |
| 2017-01-31 | $47.22 | $47.22 | $47.22 | $47.22 | $45.49 | 0 |
| 2017-01-30 | $47.23 | $47.23 | $47.23 | $47.23 | $45.50 | 0 |
| 2017-01-27 | $47.49 | $47.49 | $47.49 | $47.49 | $45.75 | 0 |
| 2017-01-26 | $47.50 | $47.50 | $47.50 | $47.50 | $45.76 | 0 |
| 2017-01-25 | $47.64 | $47.64 | $47.64 | $47.64 | $45.89 | 0 |
| 2017-01-24 | $47.24 | $47.24 | $47.24 | $47.24 | $45.50 | 0 |
| 2017-01-23 | $46.81 | $46.81 | $46.81 | $46.81 | $45.09 | 0 |
| 2017-01-20 | $46.90 | $46.90 | $46.90 | $46.90 | $45.18 | 0 |
| 2017-01-19 | $46.69 | $46.69 | $46.69 | $46.69 | $44.97 | 0 |
| 2017-01-18 | $46.89 | $46.89 | $46.89 | $46.89 | $45.17 | 0 |
| 2017-01-17 | $46.66 | $46.66 | $46.66 | $46.66 | $44.95 | 0 |
| 2017-01-13 | $46.79 | $46.79 | $46.79 | $46.79 | $45.07 | 0 |
| 2017-01-12 | $46.63 | $46.63 | $46.63 | $46.63 | $44.92 | 0 |
| 2017-01-11 | $46.61 | $46.61 | $46.61 | $46.61 | $44.90 | 0 |
| 2017-01-10 | $46.52 | $46.52 | $46.52 | $46.52 | $44.81 | 0 |
| 2017-01-09 | $46.41 | $46.41 | $46.41 | $46.41 | $44.71 | 0 |
| 2017-01-06 | $46.56 | $46.56 | $46.56 | $46.56 | $44.85 | 0 |
| 2017-01-05 | $46.34 | $46.34 | $46.34 | $46.34 | $44.64 | 0 |
| 2017-01-04 | $46.43 | $46.43 | $46.43 | $46.43 | $44.72 | 0 |
| 2017-01-03 | $45.84 | $45.84 | $45.84 | $45.84 | $44.16 | 0 |
| 2016-12-30 | $45.46 | $45.46 | $45.46 | $45.46 | $43.79 | 0 |
| 2016-12-29 | $45.61 | $45.61 | $45.61 | $45.61 | $43.93 | 0 |
| 2016-12-28 | $45.57 | $45.57 | $45.57 | $45.57 | $43.90 | 0 |
| 2016-12-27 | $46.04 | $46.04 | $46.04 | $46.04 | $44.35 | 0 |
| 2016-12-23 | $45.92 | $45.92 | $45.92 | $45.92 | $44.23 | 0 |
| 2016-12-22 | $45.72 | $45.72 | $45.72 | $45.72 | $44.04 | 0 |
| 2016-12-21 | $46.03 | $46.03 | $46.03 | $46.03 | $44.34 | 0 |
| 2016-12-20 | $46.26 | $46.26 | $46.26 | $46.26 | $44.42 | 0 |
| 2016-12-19 | $46.13 | $46.13 | $46.13 | $46.13 | $44.30 | 0 |
| 2016-12-16 | $46.05 | $46.05 | $46.05 | $46.05 | $44.22 | 0 |
| 2016-12-15 | $46.16 | $46.16 | $46.16 | $46.16 | $44.33 | 0 |
| 2016-12-14 | $45.97 | $45.97 | $45.97 | $45.97 | $44.15 | 0 |
| 2016-12-13 | $46.40 | $46.40 | $46.40 | $46.40 | $44.56 | 0 |
| 2016-12-12 | $46.16 | $46.16 | $46.16 | $46.16 | $44.33 | 0 |
| 2016-12-09 | $46.46 | $46.46 | $46.46 | $46.46 | $44.62 | 0 |
| 2016-12-08 | $46.50 | $46.50 | $46.50 | $46.50 | $44.66 | 0 |
| 2016-12-07 | $46.18 | $46.18 | $46.18 | $46.18 | $44.35 | 0 |
| 2016-12-06 | $45.64 | $45.64 | $45.64 | $45.64 | $43.83 | 0 |
| 2016-12-05 | $45.41 | $45.41 | $45.41 | $45.41 | $43.61 | 0 |
| 2016-12-02 | $44.89 | $44.89 | $44.89 | $44.89 | $43.11 | 0 |
| 2016-12-01 | $44.83 | $44.83 | $44.83 | $44.83 | $43.05 | 0 |
| 2016-11-30 | $45.50 | $45.50 | $45.50 | $45.50 | $43.69 | 0 |
| 2016-11-29 | $45.84 | $45.84 | $45.84 | $45.84 | $44.02 | 0 |
| 2016-11-28 | $45.76 | $45.76 | $45.76 | $45.76 | $43.94 | 0 |
| 2016-11-25 | $46.15 | $46.15 | $46.15 | $46.15 | $44.32 | 0 |
| 2016-11-23 | $46.02 | $46.02 | $46.02 | $46.02 | $44.19 | 0 |
| 2016-11-22 | $45.89 | $45.89 | $45.89 | $45.89 | $44.07 | 0 |
| 2016-11-21 | $45.77 | $45.77 | $45.77 | $45.77 | $43.95 | 0 |
| 2016-11-18 | $45.40 | $45.40 | $45.40 | $45.40 | $43.60 | 0 |
| 2016-11-17 | $45.56 | $45.56 | $45.56 | $45.56 | $43.75 | 0 |
| 2016-11-16 | $45.20 | $45.20 | $45.20 | $45.20 | $43.41 | 0 |
| 2016-11-15 | $45.17 | $45.17 | $45.17 | $45.17 | $43.38 | 0 |
| 2016-11-14 | $44.75 | $44.75 | $44.75 | $44.75 | $42.97 | 0 |
| 2016-11-11 | $44.60 | $44.60 | $44.60 | $44.60 | $42.83 | 0 |
| 2016-11-10 | $44.51 | $44.51 | $44.51 | $44.51 | $42.74 | 0 |
| 2016-11-09 | $44.60 | $44.60 | $44.60 | $44.60 | $42.83 | 0 |
| 2016-11-08 | $44.33 | $44.33 | $44.33 | $44.33 | $42.57 | 0 |
| 2016-11-07 | $44.12 | $44.12 | $44.12 | $44.12 | $42.37 | 0 |
| 2016-11-04 | $43.18 | $43.18 | $43.18 | $43.18 | $41.47 | 0 |
| 2016-11-03 | $43.02 | $43.02 | $43.02 | $43.02 | $41.31 | 0 |
| 2016-11-02 | $43.23 | $43.23 | $43.23 | $43.23 | $41.51 | 0 |
| 2016-11-01 | $43.68 | $43.68 | $43.68 | $43.68 | $41.95 | 0 |
| 2016-10-31 | $44.09 | $44.09 | $44.09 | $44.09 | $42.34 | 0 |
| 2016-10-28 | $43.91 | $43.91 | $43.91 | $43.91 | $42.17 | 0 |
| 2016-10-27 | $43.75 | $43.75 | $43.75 | $43.75 | $42.01 | 0 |
| 2016-10-26 | $44.13 | $44.13 | $44.13 | $44.13 | $42.38 | 0 |
| 2016-10-25 | $44.39 | $44.39 | $44.39 | $44.39 | $42.63 | 0 |
| 2016-10-24 | $44.90 | $44.90 | $44.90 | $44.90 | $43.12 | 0 |
| 2016-10-21 | $44.64 | $44.64 | $44.64 | $44.64 | $42.87 | 0 |
| 2016-10-20 | $44.67 | $44.67 | $44.67 | $44.67 | $42.90 | 0 |
| 2016-10-19 | $44.75 | $44.75 | $44.75 | $44.75 | $42.97 | 0 |
| 2016-10-18 | $44.59 | $44.59 | $44.59 | $44.59 | $42.82 | 0 |
| 2016-10-17 | $44.28 | $44.28 | $44.28 | $44.28 | $42.52 | 0 |
| 2016-10-14 | $44.44 | $44.44 | $44.44 | $44.44 | $42.68 | 0 |
| 2016-10-13 | $44.49 | $44.49 | $44.49 | $44.49 | $42.72 | 0 |
| 2016-10-12 | $44.64 | $44.64 | $44.64 | $44.64 | $42.87 | 0 |
| 2016-10-11 | $44.61 | $44.61 | $44.61 | $44.61 | $42.84 | 0 |
| 2016-10-10 | $45.33 | $45.33 | $45.33 | $45.33 | $43.53 | 0 |
| 2016-10-07 | $45.13 | $45.13 | $45.13 | $45.13 | $43.34 | 0 |
| 2016-10-06 | $45.41 | $45.41 | $45.41 | $45.41 | $43.61 | 0 |
| 2016-10-05 | $45.52 | $45.52 | $45.52 | $45.52 | $43.71 | 0 |
| 2016-10-04 | $45.37 | $45.37 | $45.37 | $45.37 | $43.57 | 0 |
| 2016-10-03 | $45.65 | $45.65 | $45.65 | $45.65 | $43.84 | 0 |
| 2016-09-30 | $45.81 | $45.81 | $45.81 | $45.81 | $43.99 | 0 |
| 2016-09-29 | $45.44 | $45.44 | $45.44 | $45.44 | $43.64 | 0 |
| 2016-09-28 | $45.89 | $45.89 | $45.89 | $45.89 | $44.07 | 0 |
| 2016-09-27 | $45.61 | $45.61 | $45.61 | $45.61 | $43.80 | 0 |
| 2016-09-26 | $45.36 | $45.36 | $45.36 | $45.36 | $43.56 | 0 |
| 2016-09-23 | $45.59 | $45.59 | $45.59 | $45.59 | $43.78 | 0 |
| 2016-09-22 | $45.75 | $45.75 | $45.75 | $45.75 | $43.93 | 0 |
| 2016-09-21 | $45.35 | $45.35 | $45.35 | $45.35 | $43.55 | 0 |
| 2016-09-20 | $44.81 | $44.81 | $44.81 | $44.81 | $43.03 | 0 |
| 2016-09-19 | $44.93 | $44.93 | $44.93 | $44.93 | $43.15 | 0 |
| 2016-09-16 | $44.91 | $44.91 | $44.91 | $44.91 | $43.04 | 0 |
| 2016-09-15 | $45.16 | $45.16 | $45.16 | $45.16 | $43.28 | 0 |
| 2016-09-14 | $44.65 | $44.65 | $44.65 | $44.65 | $42.79 | 0 |
| 2016-09-13 | $44.62 | $44.62 | $44.62 | $44.62 | $42.76 | 0 |
| 2016-09-12 | $45.36 | $45.36 | $45.36 | $45.36 | $43.47 | 0 |
| 2016-09-09 | $44.71 | $44.71 | $44.71 | $44.71 | $42.85 | 0 |
| 2016-09-08 | $46.03 | $46.03 | $46.03 | $46.03 | $44.11 | 0 |
| 2016-09-07 | $46.29 | $46.29 | $46.29 | $46.29 | $44.36 | 0 |
| 2016-09-06 | $46.21 | $46.21 | $46.21 | $46.21 | $44.28 | 0 |
| 2016-09-02 | $46.14 | $46.14 | $46.14 | $46.14 | $44.22 | 0 |
| 2016-09-01 | $45.94 | $45.94 | $45.94 | $45.94 | $44.03 | 0 |
| 2016-08-31 | $45.77 | $45.77 | $45.77 | $45.77 | $43.86 | 0 |
| 2016-08-30 | $45.96 | $45.96 | $45.96 | $45.96 | $44.04 | 0 |
| 2016-08-29 | $46.10 | $46.10 | $46.10 | $46.10 | $44.18 | 0 |
| 2016-08-26 | $45.91 | $45.91 | $45.91 | $45.91 | $44.00 | 0 |
| 2016-08-25 | $45.98 | $45.98 | $45.98 | $45.98 | $44.06 | 0 |
| 2016-08-24 | $46.04 | $46.04 | $46.04 | $46.04 | $44.12 | 0 |
| 2016-08-23 | $46.36 | $46.36 | $46.36 | $46.36 | $44.43 | 0 |
| 2016-08-22 | $46.16 | $46.16 | $46.16 | $46.16 | $44.24 | 0 |
| 2016-08-19 | $46.05 | $46.05 | $46.05 | $46.05 | $44.13 | 0 |
| 2016-08-18 | $45.95 | $45.95 | $45.95 | $45.95 | $44.03 | 0 |
| 2016-08-17 | $45.72 | $45.72 | $45.72 | $45.72 | $43.81 | 0 |
| 2016-08-16 | $45.77 | $45.77 | $45.77 | $45.77 | $43.86 | 0 |
| 2016-08-15 | $46.21 | $46.21 | $46.21 | $46.21 | $44.28 | 0 |
| 2016-08-12 | $45.95 | $45.95 | $45.95 | $45.95 | $44.03 | 0 |
| 2016-08-11 | $45.94 | $45.94 | $45.94 | $45.94 | $44.03 | 0 |
| 2016-08-10 | $45.72 | $45.72 | $45.72 | $45.72 | $43.81 | 0 |
| 2016-08-09 | $45.87 | $45.87 | $45.87 | $45.87 | $43.96 | 0 |
| 2016-08-08 | $45.90 | $45.90 | $45.90 | $45.90 | $43.99 | 0 |
| 2016-08-05 | $45.97 | $45.97 | $45.97 | $45.97 | $44.05 | 0 |
| 2016-08-04 | $45.62 | $45.62 | $45.62 | $45.62 | $43.72 | 0 |
| 2016-08-03 | $45.62 | $45.62 | $45.62 | $45.62 | $43.72 | 0 |
| 2016-08-02 | $45.38 | $45.38 | $45.38 | $45.38 | $43.49 | 0 |
| 2016-08-01 | $45.94 | $45.94 | $45.94 | $45.94 | $44.03 | 0 |
| 2016-07-29 | $46.12 | $46.12 | $46.12 | $46.12 | $44.20 | 0 |
| 2016-07-28 | $46.07 | $46.07 | $46.07 | $46.07 | $44.15 | 0 |
| 2016-07-27 | $45.78 | $45.78 | $45.78 | $45.78 | $43.87 | 0 |
| 2016-07-26 | $46.11 | $46.11 | $46.11 | $46.11 | $44.19 | 0 |
| 2016-07-25 | $45.79 | $45.79 | $45.79 | $45.79 | $43.88 | 0 |
| 2016-07-22 | $45.89 | $45.89 | $45.89 | $45.89 | $43.98 | 0 |
| 2016-07-21 | $45.54 | $45.54 | $45.54 | $45.54 | $43.64 | 0 |
| 2016-07-20 | $45.76 | $45.76 | $45.76 | $45.76 | $43.85 | 0 |
| 2016-07-19 | $45.42 | $45.42 | $45.42 | $45.42 | $43.53 | 0 |
| 2016-07-18 | $45.51 | $45.51 | $45.51 | $45.51 | $43.61 | 0 |
| 2016-07-15 | $45.43 | $45.43 | $45.43 | $45.43 | $43.54 | 0 |
| 2016-07-14 | $45.52 | $45.52 | $45.52 | $45.52 | $43.62 | 0 |
| 2016-07-13 | $45.37 | $45.37 | $45.37 | $45.37 | $43.48 | 0 |
| 2016-07-12 | $45.45 | $45.45 | $45.45 | $45.45 | $43.56 | 0 |
| 2016-07-11 | $45.05 | $45.05 | $45.05 | $45.05 | $43.17 | 0 |
| 2016-07-08 | $44.87 | $44.87 | $44.87 | $44.87 | $43.00 | 0 |
| 2016-07-07 | $43.97 | $43.97 | $43.97 | $43.97 | $42.14 | 0 |
| 2016-07-06 | $43.85 | $43.85 | $43.85 | $43.85 | $42.02 | 0 |
| 2016-07-05 | $43.59 | $43.59 | $43.59 | $43.59 | $41.77 | 0 |
| 2016-07-01 | $44.01 | $44.01 | $44.01 | $44.01 | $42.18 | 0 |
| 2016-06-30 | $43.87 | $43.87 | $43.87 | $43.87 | $42.04 | 0 |
| 2016-06-29 | $43.31 | $43.31 | $43.31 | $43.31 | $41.50 | 0 |
| 2016-06-28 | $42.49 | $42.49 | $42.49 | $42.49 | $40.72 | 0 |
| 2016-06-27 | $41.60 | $41.60 | $41.60 | $41.60 | $39.87 | 0 |
| 2016-06-24 | $42.72 | $42.72 | $42.72 | $42.72 | $40.94 | 0 |
| 2016-06-23 | $44.48 | $44.48 | $44.48 | $44.48 | $42.63 | 0 |
| 2016-06-22 | $43.81 | $43.81 | $43.81 | $43.81 | $41.98 | 0 |
| 2016-06-21 | $43.92 | $43.92 | $43.92 | $43.92 | $42.09 | 0 |
| 2016-06-20 | $43.87 | $43.87 | $43.87 | $43.87 | $42.04 | 0 |
| 2016-06-17 | $43.42 | $43.42 | $43.42 | $43.42 | $41.61 | 0 |
| 2016-06-16 | $43.47 | $43.47 | $43.47 | $43.47 | $41.66 | 0 |
| 2016-06-15 | $43.48 | $43.48 | $43.48 | $43.48 | $41.67 | 0 |
| 2016-06-14 | $43.43 | $43.43 | $43.43 | $43.43 | $41.62 | 0 |
| 2016-06-13 | $43.51 | $43.51 | $43.51 | $43.51 | $41.70 | 0 |
| 2016-06-10 | $43.95 | $43.95 | $43.95 | $43.95 | $42.06 | 0 |
| 2016-06-09 | $44.70 | $44.70 | $44.70 | $44.70 | $42.77 | 0 |
| 2016-06-08 | $44.82 | $44.82 | $44.82 | $44.82 | $42.89 | 0 |
| 2016-06-07 | $44.69 | $44.69 | $44.69 | $44.69 | $42.76 | 0 |
| 2016-06-06 | $44.43 | $44.43 | $44.43 | $44.43 | $42.51 | 0 |
| 2016-06-03 | $44.25 | $44.25 | $44.25 | $44.25 | $42.34 | 0 |
| 2016-06-02 | $44.52 | $44.52 | $44.52 | $44.52 | $42.60 | 0 |
| 2016-06-01 | $44.22 | $44.22 | $44.22 | $44.22 | $42.31 | 0 |
| 2016-05-31 | $44.15 | $44.15 | $44.15 | $44.15 | $42.25 | 0 |
| 2016-05-27 | $44.09 | $44.09 | $44.09 | $44.09 | $42.19 | 0 |
| 2016-05-26 | $43.85 | $43.85 | $43.85 | $43.85 | $41.96 | 0 |
| 2016-05-25 | $43.82 | $43.82 | $43.82 | $43.82 | $41.93 | 0 |
| 2016-05-24 | $43.62 | $43.62 | $43.62 | $43.62 | $41.74 | 0 |
| 2016-05-23 | $42.93 | $42.93 | $42.93 | $42.93 | $41.08 | 0 |
| 2016-05-20 | $42.95 | $42.95 | $42.95 | $42.95 | $41.10 | 0 |
| 2016-05-19 | $42.53 | $42.53 | $42.53 | $42.53 | $40.70 | 0 |
| 2016-05-18 | $42.73 | $42.73 | $42.73 | $42.73 | $40.89 | 0 |
| 2016-05-17 | $42.82 | $42.82 | $42.82 | $42.82 | $40.97 | 0 |
| 2016-05-16 | $43.16 | $43.16 | $43.16 | $43.16 | $41.30 | 0 |
| 2016-05-13 | $42.74 | $42.74 | $42.74 | $42.74 | $40.90 | 0 |
| 2016-05-12 | $43.10 | $43.10 | $43.10 | $43.10 | $41.24 | 0 |
| 2016-05-11 | $43.16 | $43.16 | $43.16 | $43.16 | $41.30 | 0 |
| 2016-05-10 | $43.69 | $43.69 | $43.69 | $43.69 | $41.81 | 0 |
| 2016-05-09 | $43.18 | $43.18 | $43.18 | $43.18 | $41.32 | 0 |
| 2016-05-06 | $42.99 | $42.99 | $42.99 | $42.99 | $41.14 | 0 |
| 2016-05-05 | $42.80 | $42.80 | $42.80 | $42.80 | $40.95 | 0 |
| 2016-05-04 | $42.78 | $42.78 | $42.78 | $42.78 | $40.94 | 0 |
| 2016-05-03 | $43.07 | $43.07 | $43.07 | $43.07 | $41.21 | 0 |
| 2016-05-02 | $43.54 | $43.54 | $43.54 | $43.54 | $41.66 | 0 |
| 2016-04-29 | $43.15 | $43.15 | $43.15 | $43.15 | $41.29 | 0 |
| 2016-04-28 | $43.55 | $43.55 | $43.55 | $43.55 | $41.67 | 0 |
| 2016-04-27 | $44.11 | $44.11 | $44.11 | $44.11 | $42.21 | 0 |
| 2016-04-26 | $43.95 | $43.95 | $43.95 | $43.95 | $42.06 | 0 |
| 2016-04-25 | $43.69 | $43.69 | $43.69 | $43.69 | $41.81 | 0 |
| 2016-04-22 | $43.79 | $43.79 | $43.79 | $43.79 | $41.90 | 0 |
| 2016-04-21 | $43.67 | $43.67 | $43.67 | $43.67 | $41.79 | 0 |
| 2016-04-20 | $43.79 | $43.79 | $43.79 | $43.79 | $41.90 | 0 |
| 2016-04-19 | $43.73 | $43.73 | $43.73 | $43.73 | $41.84 | 0 |
| 2016-04-18 | $43.74 | $43.74 | $43.74 | $43.74 | $41.85 | 0 |
| 2016-04-15 | $43.50 | $43.50 | $43.50 | $43.50 | $41.62 | 0 |
| 2016-04-14 | $43.43 | $43.43 | $43.43 | $43.43 | $41.56 | 0 |
| 2016-04-13 | $43.55 | $43.55 | $43.55 | $43.55 | $41.67 | 0 |
| 2016-04-12 | $42.93 | $42.93 | $42.93 | $42.93 | $41.08 | 0 |
| 2016-04-11 | $42.66 | $42.66 | $42.66 | $42.66 | $40.82 | 0 |
| 2016-04-08 | $42.95 | $42.95 | $42.95 | $42.95 | $41.10 | 0 |
| 2016-04-07 | $42.79 | $42.79 | $42.79 | $42.79 | $40.95 | 0 |
| 2016-04-06 | $43.34 | $43.34 | $43.34 | $43.34 | $41.47 | 0 |
| 2016-04-05 | $42.76 | $42.76 | $42.76 | $42.76 | $40.92 | 0 |
| 2016-04-04 | $43.19 | $43.19 | $43.19 | $43.19 | $41.33 | 0 |
| 2016-04-01 | $43.38 | $43.38 | $43.38 | $43.38 | $41.51 | 0 |
| 2016-03-31 | $43.14 | $43.14 | $43.14 | $43.14 | $41.28 | 0 |
| 2016-03-30 | $42.95 | $42.95 | $42.95 | $42.95 | $41.10 | 0 |
| 2016-03-29 | $42.82 | $42.82 | $42.82 | $42.82 | $40.97 | 0 |
| 2016-03-28 | $42.24 | $42.24 | $42.24 | $42.24 | $40.42 | 0 |
| 2016-03-24 | $42.13 | $42.13 | $42.13 | $42.13 | $40.31 | 0 |
| 2016-03-23 | $42.14 | $42.14 | $42.14 | $42.14 | $40.32 | 0 |
| 2016-03-22 | $42.53 | $42.53 | $42.53 | $42.53 | $40.70 | 0 |
| 2016-03-21 | $42.47 | $42.47 | $42.47 | $42.47 | $40.64 | 0 |
| 2016-03-18 | $42.49 | $42.49 | $42.49 | $42.49 | $40.66 | 0 |
| 2016-03-17 | $42.22 | $42.22 | $42.22 | $42.22 | $40.40 | 0 |
| 2016-03-16 | $42.01 | $42.01 | $42.01 | $42.01 | $40.20 | 0 |
| 2016-03-15 | $41.69 | $41.69 | $41.69 | $41.69 | $39.89 | 0 |
| 2016-03-14 | $41.94 | $41.94 | $41.94 | $41.94 | $40.13 | 0 |
| 2016-03-11 | $42.10 | $42.10 | $42.10 | $42.10 | $40.22 | 0 |
| 2016-03-10 | $41.20 | $41.20 | $41.20 | $41.20 | $39.36 | 0 |
| 2016-03-09 | $41.19 | $41.19 | $41.19 | $41.19 | $39.35 | 0 |
| 2016-03-08 | $41.02 | $41.02 | $41.02 | $41.02 | $39.19 | 0 |
| 2016-03-07 | $41.71 | $41.71 | $41.71 | $41.71 | $39.85 | 0 |
| 2016-03-04 | $41.54 | $41.54 | $41.54 | $41.54 | $39.68 | 0 |
| 2016-03-03 | $41.46 | $41.46 | $41.46 | $41.46 | $39.61 | 0 |
| 2016-03-02 | $41.16 | $41.16 | $41.16 | $41.16 | $39.32 | 0 |
| 2016-03-01 | $41.03 | $41.03 | $41.03 | $41.03 | $39.20 | 0 |
| 2016-02-29 | $39.95 | $39.95 | $39.95 | $39.95 | $38.17 | 0 |
| 2016-02-26 | $40.23 | $40.23 | $40.23 | $40.23 | $38.43 | 0 |
| 2016-02-25 | $39.96 | $39.96 | $39.96 | $39.96 | $38.17 | 0 |
| 2016-02-24 | $39.49 | $39.49 | $39.49 | $39.49 | $37.73 | 0 |
| 2016-02-23 | $39.22 | $39.22 | $39.22 | $39.22 | $37.47 | 0 |
| 2016-02-22 | $39.69 | $39.69 | $39.69 | $39.69 | $37.92 | 0 |
| 2016-02-19 | $39.08 | $39.08 | $39.08 | $39.08 | $37.33 | 0 |
| 2016-02-18 | $38.95 | $38.95 | $38.95 | $38.95 | $37.21 | 0 |
| 2016-02-17 | $39.25 | $39.25 | $39.25 | $39.25 | $37.50 | 0 |
| 2016-02-16 | $38.39 | $38.39 | $38.39 | $38.39 | $36.67 | 0 |
| 2016-02-12 | $37.51 | $37.51 | $37.51 | $37.51 | $35.83 | 0 |
| 2016-02-11 | $36.68 | $36.68 | $36.68 | $36.68 | $35.04 | 0 |
| 2016-02-10 | $37.06 | $37.06 | $37.06 | $37.06 | $35.40 | 0 |
| 2016-02-09 | $36.71 | $36.71 | $36.71 | $36.71 | $35.07 | 0 |
| 2016-02-08 | $36.81 | $36.81 | $36.81 | $36.81 | $35.17 | 0 |
| 2016-02-05 | $37.93 | $37.93 | $37.93 | $37.93 | $36.24 | 0 |
| 2016-02-04 | $39.13 | $39.13 | $39.13 | $39.13 | $37.38 | 0 |
| 2016-02-03 | $38.82 | $38.82 | $38.82 | $38.82 | $37.09 | 0 |
| 2016-02-02 | $38.64 | $38.64 | $38.64 | $38.64 | $36.91 | 0 |
| 2016-02-01 | $39.61 | $39.61 | $39.61 | $39.61 | $37.84 | 0 |
| 2016-01-29 | $39.52 | $39.52 | $39.52 | $39.52 | $37.75 | 0 |
| 2016-01-28 | $38.40 | $38.40 | $38.40 | $38.40 | $36.68 | 0 |
| 2016-01-27 | $38.73 | $38.73 | $38.73 | $38.73 | $37.00 | 0 |
| 2016-01-26 | $39.34 | $39.34 | $39.34 | $39.34 | $37.58 | 0 |
| 2016-01-25 | $38.72 | $38.72 | $38.72 | $38.72 | $36.99 | 0 |
| 2016-01-22 | $39.36 | $39.36 | $39.36 | $39.36 | $37.60 | 0 |
| 2016-01-21 | $38.44 | $38.44 | $38.44 | $38.44 | $36.72 | 0 |
| 2016-01-20 | $38.32 | $38.32 | $38.32 | $38.32 | $36.61 | 0 |
| 2016-01-19 | $38.48 | $38.48 | $38.48 | $38.48 | $36.76 | 0 |
| 2016-01-15 | $38.71 | $38.71 | $38.71 | $38.71 | $36.98 | 0 |
| 2016-01-14 | $39.40 | $39.40 | $39.40 | $39.40 | $37.64 | 0 |
| 2016-01-13 | $38.98 | $38.98 | $38.98 | $38.98 | $37.24 | 0 |
| 2016-01-12 | $40.23 | $40.23 | $40.23 | $40.23 | $38.43 | 0 |
| 2016-01-11 | $39.95 | $39.95 | $39.95 | $39.95 | $38.17 | 0 |
| 2016-01-08 | $40.21 | $40.21 | $40.21 | $40.21 | $38.41 | 0 |
| 2016-01-07 | $40.63 | $40.63 | $40.63 | $40.63 | $38.81 | 0 |
| 2016-01-06 | $41.58 | $41.58 | $41.58 | $41.58 | $39.72 | 0 |
| 2016-01-05 | $42.34 | $42.34 | $42.34 | $42.34 | $40.45 | 0 |
| 2016-01-04 | $42.29 | $42.29 | $42.29 | $42.29 | $40.40 | 0 |
| 2015-12-31 | $42.94 | $42.94 | $42.94 | $42.94 | $41.02 | 0 |
| 2015-12-30 | $43.20 | $43.20 | $43.20 | $43.20 | $41.27 | 0 |
| 2015-12-29 | $43.54 | $43.54 | $43.54 | $43.54 | $41.59 | 0 |
| 2015-12-28 | $43.16 | $43.16 | $43.16 | $43.16 | $41.23 | 0 |
| 2015-12-24 | $43.19 | $43.19 | $43.19 | $43.19 | $41.26 | 0 |
| 2015-12-23 | $43.25 | $43.25 | $43.25 | $43.25 | $41.32 | 0 |
| 2015-12-22 | $42.67 | $42.67 | $42.67 | $42.67 | $40.76 | 0 |
| 2015-12-21 | $42.54 | $42.54 | $42.54 | $42.54 | $40.49 | 0 |
| 2015-12-18 | $42.26 | $42.26 | $42.26 | $42.26 | $40.23 | 0 |
| 2015-12-17 | $42.84 | $42.84 | $42.84 | $42.84 | $40.78 | 0 |
| 2015-12-16 | $43.55 | $43.55 | $43.55 | $43.55 | $41.45 | 0 |
| 2015-12-15 | $42.89 | $42.89 | $42.89 | $42.89 | $40.83 | 0 |
| 2015-12-14 | $42.46 | $42.46 | $42.46 | $42.46 | $40.42 | 0 |
| 2015-12-11 | $42.47 | $42.47 | $42.47 | $42.47 | $40.43 | 0 |
| 2015-12-10 | $43.37 | $43.37 | $43.37 | $43.37 | $41.28 | 0 |
| 2015-12-09 | $43.27 | $43.27 | $43.27 | $43.27 | $41.19 | 0 |
| 2015-12-08 | $43.75 | $43.75 | $43.75 | $43.75 | $41.64 | 0 |
| 2015-12-07 | $43.80 | $43.80 | $43.80 | $43.80 | $41.69 | 0 |
| 2015-12-04 | $44.12 | $44.12 | $44.12 | $44.12 | $42.00 | 0 |
| 2015-12-03 | $43.38 | $43.38 | $43.38 | $43.38 | $41.29 | 0 |
| 2015-12-02 | $44.13 | $44.13 | $44.13 | $44.13 | $42.01 | 0 |
| 2015-12-01 | $44.61 | $44.61 | $44.61 | $44.61 | $42.46 | 0 |
| 2015-11-30 | $44.22 | $44.22 | $44.22 | $44.22 | $42.09 | 0 |
| 2015-11-27 | $44.46 | $44.46 | $44.46 | $44.46 | $42.32 | 0 |
| 2015-11-25 | $44.38 | $44.38 | $44.38 | $44.38 | $42.24 | 0 |
| 2015-11-24 | $44.17 | $44.17 | $44.17 | $44.17 | $42.04 | 0 |
| 2015-11-23 | $44.04 | $44.04 | $44.04 | $44.04 | $41.92 | 0 |
| 2015-11-20 | $43.96 | $43.96 | $43.96 | $43.96 | $41.84 | 0 |
| 2015-11-19 | $43.80 | $43.80 | $43.80 | $43.80 | $41.69 | 0 |
| 2015-11-18 | $43.81 | $43.81 | $43.81 | $43.81 | $41.70 | 0 |
| 2015-11-17 | $43.17 | $43.17 | $43.17 | $43.17 | $41.09 | 0 |
| 2015-11-16 | $43.16 | $43.16 | $43.16 | $43.16 | $41.08 | 0 |
| 2015-11-13 | $42.61 | $42.61 | $42.61 | $42.61 | $40.56 | 0 |
| 2015-11-12 | $43.25 | $43.25 | $43.25 | $43.25 | $41.17 | 0 |
| 2015-11-11 | $43.95 | $43.95 | $43.95 | $43.95 | $41.83 | 0 |
| 2015-11-10 | $44.28 | $44.28 | $44.28 | $44.28 | $42.15 | 0 |
| 2015-11-09 | $44.13 | $44.13 | $44.13 | $44.13 | $42.01 | 0 |
| 2015-11-06 | $44.55 | $44.55 | $44.55 | $44.55 | $42.41 | 0 |
| 2015-11-05 | $44.65 | $44.65 | $44.65 | $44.65 | $42.50 | 0 |
| 2015-11-04 | $44.64 | $44.64 | $44.64 | $44.64 | $42.49 | 0 |
| 2015-11-03 | $44.72 | $44.72 | $44.72 | $44.72 | $42.57 | 0 |
| 2015-11-02 | $44.72 | $44.72 | $44.72 | $44.72 | $42.57 | 0 |
| 2015-10-30 | $44.23 | $44.23 | $44.23 | $44.23 | $42.10 | 0 |
| 2015-10-29 | $44.16 | $44.16 | $44.16 | $44.16 | $42.03 | 0 |
| 2015-10-28 | $44.19 | $44.19 | $44.19 | $44.19 | $42.06 | 0 |
| 2015-10-27 | $43.68 | $43.68 | $43.68 | $43.68 | $41.58 | 0 |
| 2015-10-26 | $43.85 | $43.85 | $43.85 | $43.85 | $41.74 | 0 |
| 2015-10-23 | $43.84 | $43.84 | $43.84 | $43.84 | $41.73 | 0 |
| 2015-10-22 | $43.83 | $43.83 | $43.83 | $43.83 | $41.72 | 0 |
| 2015-10-21 | $43.34 | $43.34 | $43.34 | $43.34 | $41.25 | 0 |
| 2015-10-20 | $43.79 | $43.79 | $43.79 | $43.79 | $41.68 | 0 |
| 2015-10-19 | $43.85 | $43.85 | $43.85 | $43.85 | $41.74 | 0 |
| 2015-10-16 | $43.78 | $43.78 | $43.78 | $43.78 | $41.67 | 0 |
| 2015-10-15 | $43.79 | $43.79 | $43.79 | $43.79 | $41.68 | 0 |
| 2015-10-14 | $43.12 | $43.12 | $43.12 | $43.12 | $41.04 | 0 |
| 2015-10-13 | $43.33 | $43.33 | $43.33 | $43.33 | $41.24 | 0 |
| 2015-10-12 | $43.82 | $43.82 | $43.82 | $43.82 | $41.71 | 0 |
| 2015-10-09 | $43.79 | $43.79 | $43.79 | $43.79 | $41.68 | 0 |
| 2015-10-08 | $43.62 | $43.62 | $43.62 | $43.62 | $41.52 | 0 |
| 2015-10-07 | $43.30 | $43.30 | $43.30 | $43.30 | $41.22 | 0 |
| 2015-10-06 | $42.84 | $42.84 | $42.84 | $42.84 | $40.78 | 0 |
| 2015-10-05 | $43.32 | $43.32 | $43.32 | $43.32 | $41.23 | 0 |
| 2015-10-02 | $42.68 | $42.68 | $42.68 | $42.68 | $40.63 | 0 |
| 2015-10-01 | $42.01 | $42.01 | $42.01 | $42.01 | $39.99 | 0 |
| 2015-09-30 | $41.89 | $41.89 | $41.89 | $41.89 | $39.87 | 0 |
| 2015-09-29 | $41.03 | $41.03 | $41.03 | $41.03 | $39.05 | 0 |
| 2015-09-28 | $41.15 | $41.15 | $41.15 | $41.15 | $39.17 | 0 |
| 2015-09-25 | $42.56 | $42.56 | $42.56 | $42.56 | $40.51 | 0 |
| 2015-09-24 | $42.67 | $42.67 | $42.67 | $42.67 | $40.62 | 0 |
| 2015-09-23 | $43.01 | $43.01 | $43.01 | $43.01 | $40.94 | 0 |
| 2015-09-22 | $43.16 | $43.16 | $43.16 | $43.16 | $41.08 | 0 |
| 2015-09-21 | $44.05 | $44.05 | $44.05 | $44.05 | $41.75 | 0 |
| 2015-09-18 | $43.96 | $43.96 | $43.96 | $43.96 | $41.66 | 0 |
| 2015-09-17 | $44.61 | $44.61 | $44.61 | $44.61 | $42.28 | 0 |
| 2015-09-16 | $44.57 | $44.57 | $44.57 | $44.57 | $42.24 | 0 |
| 2015-09-15 | $44.18 | $44.18 | $44.18 | $44.18 | $41.87 | 0 |
| 2015-09-14 | $43.68 | $43.68 | $43.68 | $43.68 | $41.40 | 0 |
| 2015-09-11 | $43.89 | $43.89 | $43.89 | $43.89 | $41.59 | 0 |
| 2015-09-10 | $43.66 | $43.66 | $43.66 | $43.66 | $41.38 | 0 |
| 2015-09-09 | $43.50 | $43.50 | $43.50 | $43.50 | $41.22 | 0 |
| 2015-09-08 | $44.11 | $44.11 | $44.11 | $44.11 | $41.80 | 0 |
| 2015-09-04 | $42.98 | $42.98 | $42.98 | $42.98 | $40.73 | 0 |
| 2015-09-03 | $43.55 | $43.55 | $43.55 | $43.55 | $41.27 | 0 |
| 2015-09-02 | $43.48 | $43.48 | $43.48 | $43.48 | $41.21 | 0 |
| 2015-09-01 | $42.61 | $42.61 | $42.61 | $42.61 | $40.38 | 0 |
| 2015-08-31 | $43.83 | $43.83 | $43.83 | $43.83 | $41.54 | 0 |
VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES (VMGMX) News Headlines
Recent VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES (VMGMX) News
Similar Companies to VANGUARD MIDCAP GROWTH INDEX FUND ADMIRAL SHARES (VMGMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |