Victory Marine Holdings Corp (VMHG) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Victory Marine Holdings Corp - Daily Information
Click for more stock information on Victory Marine Holdings Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Victory Marine Holdings Corp (VMHG)
Victory Marine Holdings Corp - Ordinary Shares
Invest in Victory Marine Holdings Corp (VMHG)
Historical Stock Data for Victory Marine Holdings Corp (VMHG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,896 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,772,071 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,000 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,288,364 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,500 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,967,213 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,059,500 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,068,375 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,285 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,633 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,950 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,164,909 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,000 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,015 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,015 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,769 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,836 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,836 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 708,972 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,580,701 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,806,307 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,487,243 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,166,219 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,135 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,411,242 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,256,083 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,410 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,142 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,071,124 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,684 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,684 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,008,090 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,911 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,711 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,333 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,420 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,217,126 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,589 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,486 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557,121 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,922 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 974,882 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,684 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,243,305 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,914,427 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113,814 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,406 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,120,000 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,140,241 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,076,892 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,430 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,140 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,475 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,515 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,333 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 372,432 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,827,137 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,900 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,012 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,112 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,122 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,489,419 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,722 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,243 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,619 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,099 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,352 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,870 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,278 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,462 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,622 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,433 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,002 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,060 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678,988 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,353 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,111 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,494 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,292 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,371,466 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,343 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,817,743 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,470,462 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161,822 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,211 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,879,682 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,229,249 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,611 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,462,328 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,552 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,216 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,666 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,111 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,430 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,331,321 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,644 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,682,215 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,781 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094,244 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,419,992 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,114,003 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,279,477 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,534,612 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377,112 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,211 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,676,768 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,107,290 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,628 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,733 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513,848 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,755,250 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940,289 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,133 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,532,670 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,517 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,510 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,522 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,011 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,911 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,211 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,298 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,911 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,120 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,692 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,956 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,464 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,713 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,511 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,141 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,411 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,459 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,911 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,922 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,294 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,534 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,410 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,454 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,022 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,460 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 663 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,811 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,811 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,383 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,334 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,445 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,111 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,518 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,611 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,628 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 872 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,187 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,052 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,222 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,699 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,842 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,711 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,516 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,949 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,240 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,121 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,651 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,853 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,451 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,166 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,347,295 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,397 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,986 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,601,398 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,000 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,483 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2023-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,517 |
| 2023-04-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 99,520 |
| 2023-04-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,039,140 |
| 2023-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 835,533 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,156,586 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,056,000 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,351 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2023-03-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 256,868 |
| 2023-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,345,358 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,679,634 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,330 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727,035 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,839 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,681 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,014 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,982 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,129 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,131 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,146 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,581 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,325 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,364 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,075 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,775 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,929 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,557 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,650 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,975 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,325 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,325 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,769 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,450 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,136 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,133 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,105 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,257 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,857 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,542 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,228 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,145 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,990 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,850 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,819 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,210 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,321 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,781,764 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,282 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 374,700 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,001 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,155,128 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 293,784 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,410 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,150 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,540 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,002 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,220 |
| 2022-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 154,780 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,150 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,600 |
| 2022-10-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 159,301 |
| 2022-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 219,243 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 67,697 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 576,918 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 389,136 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,454 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,257 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,420 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,714 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,944 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,390 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,051 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,000 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,950 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,272 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,113 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,260 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,745 |
| 2022-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 135,490 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,690 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,001 |
| 2022-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,840 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,058 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,358 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,130 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,130 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,650 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,750 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 818,655 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,150 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,368,724 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,325 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,800 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,750 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,788 |
| 2022-07-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 597,266 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 849,610 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,918 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,652 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,001 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,230 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,680 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,368 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,977 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,375 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,170 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,224 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,516 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,176 |
| 2022-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,882 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,601 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,446 |
| 2022-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,180 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,800 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2022-05-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,326 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,604,675 |
| 2022-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 228,100 |
| 2022-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 101,004 |
| 2022-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,417 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,100 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,032 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,150 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,000 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,080 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-04-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 698,578 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 698,578 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,011 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 184,267 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2022-04-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,336 |
| 2022-04-14 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 235,851 |
| 2022-04-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,656 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2022-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,295 |
| 2022-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 47,291 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,711 |
| 2022-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,843 |
| 2022-04-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,728 |
| 2022-04-04 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 190,426 |
| 2022-04-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 609,033 |
| 2022-03-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,030 |
| 2022-03-30 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 59,080 |
| 2022-03-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 355,299 |
| 2022-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 67,649 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,071 |
| 2022-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,600 |
| 2022-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,304 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,101 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,050 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,050 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,988 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,835 |
| 2022-03-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,705 |
| 2022-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,109 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,908 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,728 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,438 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 312 |
| 2022-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,610 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,600 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,748 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,104 |
| 2022-02-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,254 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,212 |
| 2022-02-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 456 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,560 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2022-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 33,333 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,400 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,901 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,513 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,250 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,300 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,380 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,170 |
| 2022-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,017 |
| 2022-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,436 |
| 2022-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,049 |
| 2022-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 120,900 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 76,647 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 308,069 |
| 2022-01-18 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 308,069 |
| 2022-01-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 488,985 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,605 |
| 2022-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,507 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,307 |
| 2022-01-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 203,716 |
| 2022-01-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 104,675 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,710 |
| 2022-01-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 176,494 |
| 2022-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 160,806 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,054 |
| 2021-12-30 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 1,110,627 |
| 2021-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 277,760 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,781 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 334,060 |
| 2021-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 830,893 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,599 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,108 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,695 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,322 |
| 2021-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,473 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 316,425 |
| 2021-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,701 |
| 2021-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,300 |
| 2021-12-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,083 |
| 2021-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 32,850 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,442 |
| 2021-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 37,808 |
| 2021-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 71,547 |
| 2021-12-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 97,732 |
| 2021-12-02 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 198,679 |
| 2021-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 315,066 |
| 2021-11-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,385 |
| 2021-11-29 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 256,965 |
| 2021-11-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250,490 |
| 2021-11-24 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 202,203 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,967 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,065 |
| 2021-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,400 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,233 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,498 |
| 2021-11-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 267,763 |
| 2021-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,226 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,177 |
| 2021-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,926 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,425 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,569 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,738 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,764 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,896 |
| 2021-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,351 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,351 |
| 2021-10-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,930 |
| 2021-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 86,823 |
| 2021-10-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 118,463 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,755 |
| 2021-10-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,449 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 206,204 |
| 2021-10-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,247 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,894 |
| 2021-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 328,210 |
| 2021-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,043 |
| 2021-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 209,443 |
| 2021-10-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,831 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,900 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 185,368 |
| 2021-10-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 315,240 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,763 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,925 |
| 2021-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 407,607 |
| 2021-10-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 132,973 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,812 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 700,921 |
| 2021-09-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 584,677 |
| 2021-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 146,565 |
| 2021-09-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 65,446 |
| 2021-09-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 123,394 |
| 2021-09-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 255,950 |
| 2021-09-23 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 219,864 |
| 2021-09-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 89,623 |
| 2021-09-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 46,832 |
| 2021-09-20 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 102,548 |
| 2021-09-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 163,108 |
| 2021-09-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 75,487 |
| 2021-09-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 239,516 |
| 2021-09-14 | $0.11 | $0.14 | $0.09 | $0.13 | $0.13 | 235,619 |
| 2021-09-13 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 1,205,903 |
| 2021-09-10 | $0.08 | $0.17 | $0.08 | $0.12 | $0.12 | 1,550,308 |
| 2021-09-09 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 137,689 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,816 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,134 |
| 2021-09-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 230,330 |
| 2021-09-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 168,925 |
| 2021-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,794 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,041 |
| 2021-08-30 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 30,923 |
| 2021-08-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 206,861 |
| 2021-08-26 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 183,341 |
| 2021-08-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,263 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 203,824 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,732 |
| 2021-08-20 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 170,233 |
| 2021-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 185,770 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 309,191 |
| 2021-08-17 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 58,555 |
| 2021-08-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,780 |
| 2021-08-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 97,602 |
| 2021-08-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 68,292 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,815 |
| 2021-08-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 68,108 |
| 2021-08-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 109,730 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 996,005 |
| 2021-08-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 127,773 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,804 |
| 2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 107,740 |
| 2021-08-02 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 13,615 |
| 2021-07-30 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 113,894 |
| 2021-07-29 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 82,983 |
| 2021-07-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 143,751 |
| 2021-07-27 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 218,048 |
| 2021-07-26 | $0.10 | $0.19 | $0.07 | $0.18 | $0.18 | 797,658 |
| 2021-07-23 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 69,206 |
| 2021-07-22 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 90,231 |
| 2021-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 58,851 |
| 2021-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,914 |
| 2021-07-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,326 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,995 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,983 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,018 |
| 2021-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,734 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,143 |
| 2021-07-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 89,798 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,547 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,880 |
| 2021-07-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 447,008 |
| 2021-07-02 | $0.10 | $0.12 | $0.08 | $0.09 | $0.09 | 378,984 |
| 2021-07-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 240,712 |
| 2021-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,416 |
| 2021-06-29 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 91,602 |
| 2021-06-28 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 222,958 |
| 2021-06-25 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 223,098 |
| 2021-06-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 464,223 |
| 2021-06-23 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 141,307 |
| 2021-06-22 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 415,368 |
| 2021-06-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 177,183 |
| 2021-06-18 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 477,940 |
| 2021-06-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 201,308 |
| 2021-06-16 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 472,162 |
| 2021-06-15 | $0.26 | $0.26 | $0.19 | $0.21 | $0.21 | 698,883 |
| 2021-06-14 | $0.33 | $0.33 | $0.23 | $0.25 | $0.25 | 235,501 |
| 2021-06-11 | $0.29 | $0.29 | $0.20 | $0.28 | $0.28 | 745,924 |
| 2021-06-10 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 236,203 |
| 2021-06-09 | $0.25 | $0.31 | $0.24 | $0.28 | $0.28 | 775,895 |
| 2021-06-08 | $0.33 | $0.33 | $0.25 | $0.30 | $0.30 | 661,993 |
| 2021-06-07 | $0.39 | $0.39 | $0.28 | $0.31 | $0.31 | 507,771 |
| 2021-06-04 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 271,179 |
| 2021-06-03 | $0.32 | $0.40 | $0.30 | $0.40 | $0.40 | 205,543 |
| 2021-06-02 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 195,664 |
| 2021-06-01 | $0.37 | $0.40 | $0.30 | $0.37 | $0.37 | 275,988 |
| 2021-05-28 | $0.41 | $0.41 | $0.34 | $0.40 | $0.40 | 142,378 |
| 2021-05-27 | $0.33 | $0.42 | $0.25 | $0.37 | $0.37 | 580,208 |
| 2021-05-26 | $0.35 | $0.40 | $0.30 | $0.33 | $0.33 | 430,022 |
| 2021-05-25 | $0.43 | $0.44 | $0.26 | $0.37 | $0.37 | 694,906 |
| 2021-05-24 | $0.43 | $0.50 | $0.40 | $0.42 | $0.42 | 444,132 |
| 2021-05-21 | $0.55 | $0.55 | $0.44 | $0.48 | $0.48 | 461,729 |
| 2021-05-20 | $0.60 | $0.61 | $0.47 | $0.55 | $0.55 | 456,114 |
| 2021-05-19 | $0.53 | $0.66 | $0.49 | $0.58 | $0.58 | 490,254 |
| 2021-05-18 | $0.43 | $0.65 | $0.43 | $0.57 | $0.57 | 388,817 |
| 2021-05-17 | $0.43 | $0.52 | $0.34 | $0.50 | $0.50 | 759,357 |
| 2021-05-14 | $0.37 | $0.52 | $0.37 | $0.49 | $0.49 | 313,490 |
| 2021-05-13 | $0.47 | $0.52 | $0.39 | $0.43 | $0.43 | 495,991 |
| 2021-05-12 | $0.47 | $0.53 | $0.30 | $0.43 | $0.43 | 981,636 |
| 2021-05-11 | $0.50 | $0.59 | $0.47 | $0.52 | $0.52 | 390,459 |
| 2021-05-10 | $0.56 | $0.61 | $0.48 | $0.56 | $0.56 | 486,613 |
| 2021-05-07 | $0.60 | $0.60 | $0.40 | $0.58 | $0.58 | 512,965 |
| 2021-05-06 | $0.61 | $0.63 | $0.52 | $0.55 | $0.55 | 474,904 |
| 2021-05-05 | $0.69 | $0.72 | $0.58 | $0.61 | $0.61 | 310,766 |
| 2021-05-04 | $0.73 | $0.73 | $0.60 | $0.68 | $0.68 | 509,549 |
| 2021-05-03 | $0.65 | $0.67 | $0.59 | $0.66 | $0.66 | 403,396 |
| 2021-04-30 | $0.66 | $0.72 | $0.58 | $0.65 | $0.65 | 435,865 |
| 2021-04-29 | $0.67 | $0.69 | $0.58 | $0.62 | $0.62 | 602,602 |
| 2021-04-28 | $0.74 | $0.74 | $0.62 | $0.64 | $0.64 | 482,259 |
| 2021-04-27 | $0.75 | $0.78 | $0.61 | $0.73 | $0.73 | 602,753 |
| 2021-04-26 | $1.00 | $1.00 | $0.62 | $0.74 | $0.74 | 1,816,303 |
| 2021-04-23 | $0.90 | $1.05 | $0.79 | $1.00 | $1.00 | 1,147,504 |
| 2021-04-22 | $0.59 | $1.15 | $0.58 | $0.93 | $0.93 | 2,774,403 |
| 2021-04-21 | $0.60 | $0.61 | $0.48 | $0.60 | $0.60 | 890,021 |
| 2021-04-20 | $0.72 | $0.83 | $0.50 | $0.60 | $0.60 | 885,801 |
| 2021-04-19 | $0.99 | $0.99 | $0.72 | $0.83 | $0.83 | 586,929 |
| 2021-04-16 | $0.85 | $0.85 | $0.70 | $0.82 | $0.82 | 627,224 |
| 2021-04-15 | $0.96 | $0.96 | $0.70 | $0.90 | $0.90 | 363,311 |
| 2021-04-14 | $0.96 | $1.00 | $0.72 | $0.97 | $0.97 | 755,771 |
| 2021-04-13 | $1.05 | $1.15 | $0.95 | $0.97 | $0.97 | 591,901 |
| 2021-04-12 | $1.50 | $1.50 | $1.00 | $1.09 | $1.09 | 614,828 |
| 2021-04-09 | $1.09 | $1.28 | $0.97 | $1.18 | $1.18 | 1,046,999 |
| 2021-04-08 | $1.18 | $1.28 | $1.00 | $1.14 | $1.14 | 600,567 |
| 2021-04-07 | $1.18 | $1.28 | $1.05 | $1.20 | $1.20 | 391,201 |
| 2021-04-06 | $1.27 | $1.55 | $1.10 | $1.17 | $1.17 | 612,545 |
| 2021-04-05 | $1.60 | $1.69 | $1.22 | $1.26 | $1.26 | 440,563 |
| 2021-04-01 | $1.55 | $1.65 | $1.34 | $1.60 | $1.60 | 612,652 |
| 2021-03-31 | $1.28 | $1.74 | $1.06 | $1.53 | $1.53 | 688,426 |
| 2021-03-30 | $1.66 | $1.66 | $1.04 | $1.25 | $1.25 | 934,925 |
| 2021-03-29 | $2.10 | $2.28 | $1.68 | $1.68 | $1.68 | 479,365 |
| 2021-03-26 | $2.26 | $2.35 | $1.85 | $2.05 | $2.05 | 486,471 |
| 2021-03-25 | $2.70 | $3.05 | $1.90 | $2.15 | $2.15 | 586,228 |
| 2021-03-24 | $2.98 | $3.05 | $2.60 | $2.74 | $2.74 | 435,963 |
| 2021-03-23 | $2.60 | $3.05 | $1.82 | $2.88 | $2.88 | 565,645 |
| 2021-03-22 | $2.79 | $3.15 | $2.39 | $2.40 | $2.40 | 199,820 |
| 2021-03-19 | $3.05 | $3.05 | $2.59 | $2.89 | $2.89 | 212,973 |
| 2021-03-18 | $3.05 | $3.22 | $2.57 | $3.05 | $3.05 | 269,267 |
| 2021-03-17 | $3.30 | $3.30 | $2.45 | $3.11 | $3.11 | 257,004 |
| 2021-03-16 | $3.62 | $3.69 | $2.97 | $3.29 | $3.29 | 352,867 |
| 2021-03-15 | $2.73 | $3.61 | $2.50 | $3.61 | $3.61 | 347,141 |
| 2021-03-12 | $2.18 | $2.68 | $1.93 | $2.67 | $2.67 | 126,569 |
| 2021-03-11 | $2.27 | $2.28 | $2.00 | $2.16 | $2.16 | 126,858 |
| 2021-03-10 | $2.62 | $2.62 | $1.80 | $2.28 | $2.28 | 157,415 |
| 2021-03-09 | $1.89 | $2.28 | $1.70 | $2.28 | $2.28 | 123,301 |
| 2021-03-08 | $2.05 | $2.14 | $1.62 | $1.62 | $1.62 | 125,675 |
| 2021-03-05 | $2.07 | $2.24 | $1.68 | $1.95 | $1.95 | 134,781 |
| 2021-03-04 | $2.43 | $2.43 | $1.76 | $1.87 | $1.87 | 188,863 |
| 2021-03-03 | $2.12 | $2.89 | $2.03 | $2.31 | $2.31 | 415,138 |
| 2021-03-02 | $2.21 | $2.21 | $1.81 | $2.02 | $2.02 | 104,759 |
| 2021-03-01 | $2.17 | $2.21 | $1.90 | $2.16 | $2.16 | 172,862 |
| 2021-02-26 | $2.17 | $2.22 | $1.57 | $2.21 | $2.21 | 256,007 |
| 2021-02-25 | $1.81 | $2.21 | $1.74 | $1.80 | $1.80 | 254,582 |
| 2021-02-24 | $1.28 | $1.80 | $0.90 | $1.80 | $1.80 | 254,582 |
| 2021-02-23 | $1.30 | $1.33 | $0.75 | $1.33 | $1.33 | 217,182 |
| 2021-02-22 | $1.45 | $1.45 | $0.80 | $1.30 | $1.30 | 267,539 |
| 2021-02-19 | $1.48 | $1.55 | $1.26 | $1.28 | $1.28 | 145,854 |
| 2021-02-18 | $1.34 | $1.45 | $1.15 | $1.39 | $1.39 | 229,965 |
| 2021-02-17 | $1.03 | $1.40 | $0.90 | $1.39 | $1.39 | 229,965 |
| 2021-02-16 | $1.05 | $1.07 | $0.75 | $1.00 | $1.00 | 351,710 |
| 2021-02-12 | $0.73 | $1.09 | $0.65 | $1.04 | $1.04 | 403,835 |
| 2021-02-11 | $0.94 | $0.94 | $0.50 | $0.80 | $0.80 | 325,266 |
| 2021-02-10 | $0.85 | $0.97 | $0.43 | $0.75 | $0.75 | 1,683,167 |
| 2021-02-09 | $0.27 | $0.84 | $0.21 | $0.23 | $0.23 | 906,965 |
| 2021-02-08 | $0.17 | $0.27 | $0.14 | $0.23 | $0.23 | 906,965 |
| 2021-02-05 | $0.09 | $0.18 | $0.06 | $0.12 | $0.12 | 685,186 |
| 2021-02-04 | $0.02 | $0.07 | $0.02 | $0.06 | $0.06 | 1,471,254 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,366 |
| 2021-02-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 182,500 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 182,500 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 402,676 |
| 2021-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,621 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,431 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,400 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,480 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,172 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,500 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,999 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,862 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,499 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,050 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,042 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,800 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-06-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,752 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,035 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,700 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,964 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,575 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,008 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,570 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,785 |
| 2020-02-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,000 |
| 2020-02-19 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,417 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2020-02-13 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,560 |
| 2020-02-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 94,583 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,651 |
| 2020-02-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,450 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,010 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,910 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,670 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,720 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,247 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,250 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,670 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,016 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 46,780 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,800 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,260 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 561,133 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,978 |
| 2019-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,083 |
| 2019-12-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,251 |
| 2019-12-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 194,095 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,365 |
| 2019-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 271,785 |
| 2019-12-05 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 3,276,959 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,950 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,510 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,034 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,907 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,220 |
| 2019-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,141 |
| 2019-08-16 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 357,920 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,653 |
| 2019-07-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 215,884 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 315,650 |
| 2019-07-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,300 |
| 2019-07-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,986 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41 |
| 2019-06-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,345 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,900 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 98,950 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2019-06-11 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 45,500 |
| 2019-06-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,300 |
| 2019-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,117 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,001 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,130 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,730 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,750 |
| 2019-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,974 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-04-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,300 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,425 |
| 2019-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,555 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 495 |
| 2019-04-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,000 |
| 2019-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-04-12 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 17,618 |
| 2019-04-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 212,445 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2019-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,240 |
| 2019-04-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,412 |
| 2019-04-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,801 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 173,884 |
| 2019-04-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,976 |
| 2019-03-29 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 17,950 |
| 2019-03-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 26,691 |
| 2019-03-27 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 304,457 |
| 2019-03-26 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 158,405 |
| 2019-03-25 | $0.11 | $0.11 | $0.05 | $0.09 | $0.09 | 241,268 |
| 2019-03-22 | $0.09 | $0.16 | $0.05 | $0.10 | $0.10 | 207,299 |
| 2019-03-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 74,909 |
| 2019-03-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 67,980 |
| 2019-03-19 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 190,218 |
| 2019-03-18 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 75,150 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-14 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,520 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2019-03-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,600 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-03-04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2019-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2019-02-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2019-02-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 26,426 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-02-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 7,648 |
| 2019-02-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 15,700 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,090 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,250 |
| 2019-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,588 |
| 2019-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,340 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,450 |
| 2019-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,492 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,923 |
| 2019-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,349 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,751 |
| 2019-01-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 292,774 |
| 2019-01-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,000 |
| 2019-01-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 17,730 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,337 |
| 2019-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 44,800 |
| 2019-01-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2019-01-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,300 |
| 2019-01-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,360 |
| 2018-12-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,500 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2018-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,246 |
| 2018-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,199 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,583 |
| 2018-12-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,000 |
| 2018-12-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 69,160 |
| 2018-12-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 80,569 |
| 2018-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,751 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,250 |
| 2018-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,300 |
| 2018-11-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 111,500 |
| 2018-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,331 |
| 2018-11-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,975 |
| 2018-11-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,067 |
| 2018-11-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,372 |
| 2018-11-21 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 177,317 |
| 2018-11-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 10,500 |
| 2018-11-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 11,991 |
| 2018-11-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,809 |
| 2018-11-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 33,655 |
| 2018-11-14 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 9,400 |
| 2018-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,411 |
| 2018-11-07 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 279,400 |
| 2018-11-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 67,622 |
| 2018-11-05 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 136,111 |
| 2018-11-02 | $0.15 | $0.15 | $0.07 | $0.15 | $0.15 | 4,266 |
| 2018-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,290 |
| 2018-10-31 | $0.10 | $0.15 | $0.09 | $0.14 | $0.14 | 30,939 |
| 2018-10-30 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 56,498 |
| 2018-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,384 |
| 2018-10-26 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,510 |
| 2018-10-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,360 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,739 |
| 2018-10-23 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 245,275 |
| 2018-10-22 | $0.16 | $0.20 | $0.09 | $0.09 | $0.09 | 94,432 |
| 2018-10-19 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 264,371 |
| 2018-10-18 | $0.20 | $0.25 | $0.14 | $0.22 | $0.22 | 48,000 |
| 2018-10-17 | $0.14 | $0.25 | $0.14 | $0.24 | $0.24 | 41,394 |
| 2018-10-16 | $0.13 | $0.13 | $0.08 | $0.13 | $0.13 | 24,784 |
| 2018-10-15 | $0.13 | $0.16 | $0.10 | $0.13 | $0.13 | 77,580 |
| 2018-10-12 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 44,645 |
| 2018-10-11 | $0.16 | $0.17 | $0.11 | $0.16 | $0.16 | 18,836 |
| 2018-10-10 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 188,290 |
| 2018-10-09 | $0.17 | $0.25 | $0.16 | $0.21 | $0.21 | 59,900 |
| 2018-10-08 | $0.25 | $0.25 | $0.16 | $0.20 | $0.20 | 28,340 |
| 2018-10-05 | $0.14 | $0.29 | $0.14 | $0.20 | $0.20 | 87,080 |
| 2018-10-04 | $0.21 | $0.21 | $0.15 | $0.20 | $0.20 | 15,761 |
| 2018-10-03 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 32,351 |
| 2018-10-02 | $0.20 | $0.27 | $0.17 | $0.21 | $0.21 | 43,393 |
| 2018-10-01 | $0.30 | $0.32 | $0.20 | $0.25 | $0.25 | 41,825 |
| 2018-09-28 | $0.21 | $0.33 | $0.21 | $0.30 | $0.30 | 80,877 |
| 2018-09-27 | $0.19 | $0.29 | $0.18 | $0.29 | $0.29 | 47,591 |
| 2018-09-26 | $0.19 | $0.29 | $0.15 | $0.20 | $0.20 | 76,732 |
| 2018-09-25 | $0.28 | $0.32 | $0.20 | $0.25 | $0.25 | 106,921 |
| 2018-09-24 | $0.14 | $0.30 | $0.14 | $0.29 | $0.29 | 256,963 |
| 2018-09-21 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 93,852 |
| 2018-09-20 | $0.19 | $0.23 | $0.12 | $0.17 | $0.17 | 157,468 |
| 2018-09-19 | $0.20 | $0.20 | $0.10 | $0.19 | $0.19 | 125,342 |
| 2018-09-18 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 38,375 |
| 2018-09-17 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 57,705 |
| 2018-09-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 32,079 |
| 2018-09-13 | $0.16 | $0.26 | $0.13 | $0.24 | $0.24 | 202,800 |
| 2018-09-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 53,920 |
| 2018-09-11 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 41,183 |
| 2018-09-10 | $0.20 | $0.29 | $0.19 | $0.21 | $0.21 | 78,295 |
| 2018-09-07 | $0.20 | $0.29 | $0.13 | $0.20 | $0.20 | 136,748 |
| 2018-09-06 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 55,070 |
| 2018-09-05 | $0.36 | $0.36 | $0.20 | $0.21 | $0.21 | 102,795 |
| 2018-09-04 | $0.28 | $0.45 | $0.28 | $0.45 | $0.45 | 6,150 |
| 2018-08-30 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,080 |
| 2018-08-29 | $0.35 | $0.55 | $0.25 | $0.40 | $0.40 | 44,308 |
| 2018-08-28 | $0.35 | $0.60 | $0.35 | $0.60 | $0.60 | 2,650 |
| 2018-08-27 | $0.31 | $0.68 | $0.31 | $0.68 | $0.68 | 409 |
| 2018-08-24 | $0.69 | $0.69 | $0.56 | $0.67 | $0.67 | 2,346 |
| 2018-08-23 | $0.70 | $0.70 | $0.60 | $0.67 | $0.67 | 5,864 |
| 2018-08-22 | $0.62 | $0.89 | $0.61 | $0.65 | $0.65 | 25,056 |
| 2018-08-21 | $0.84 | $0.97 | $0.75 | $0.89 | $0.89 | 11,431 |
| 2018-08-20 | $0.80 | $0.81 | $0.64 | $0.76 | $0.76 | 8,194 |
| 2018-08-17 | $0.71 | $0.82 | $0.71 | $0.77 | $0.77 | 5,337 |
| 2018-08-16 | $0.67 | $0.88 | $0.65 | $0.85 | $0.85 | 38,276 |
| 2018-08-15 | $0.54 | $0.69 | $0.54 | $0.67 | $0.67 | 16,047 |
| 2018-08-14 | $0.55 | $0.55 | $0.42 | $0.51 | $0.51 | 23,398 |
| 2018-08-13 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 13,800 |
| 2018-08-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,440 |
| 2018-08-09 | $0.45 | $0.54 | $0.39 | $0.54 | $0.54 | 8,080 |
| 2018-08-08 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 19,500 |
| 2018-08-07 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 27,241 |
| 2018-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2018-08-03 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 13,890 |
| 2018-08-02 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 34,450 |
| 2018-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2018-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-07-30 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 7,000 |
| 2018-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17 |
| 2018-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 85 |
| 2018-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,501 |
| 2018-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2018-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2018-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,687 |
| 2018-05-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 3,782 |
| 2018-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 975 |
| 2018-05-23 | $0.55 | $0.55 | $0.28 | $0.55 | $0.55 | 651 |
| 2018-05-22 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 1,200 |
| 2018-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 223 |
| 2018-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2018-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 525 |
| 2018-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,220 |
| 2018-05-14 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 10,562 |
| 2018-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2018-05-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 20 |
| 2018-05-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 45 |
| 2018-05-04 | $0.45 | $0.59 | $0.43 | $0.59 | $0.59 | 11,621 |
| 2018-05-03 | $0.30 | $0.61 | $0.30 | $0.34 | $0.34 | 24,543 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-04-27 | $0.20 | $0.29 | $0.11 | $0.29 | $0.29 | 6,300 |
| 2018-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,475 |
| 2018-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-04-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,000 |
| 2018-04-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-04-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2018-04-19 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 28,873 |
| 2018-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2018-04-17 | $0.23 | $0.40 | $0.20 | $0.35 | $0.35 | 12,280 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,950 |
| 2018-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2018-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2018-04-02 | $0.70 | $0.95 | $0.70 | $0.95 | $0.95 | 350 |
| 2018-03-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-03-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-03-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2018-03-22 | $0.25 | $0.66 | $0.12 | $0.66 | $0.66 | 18,190 |
| 2018-03-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2018-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 66 |
| 2018-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 466 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Victory Marine Holdings Corp (VMHG) News Headlines
Recent Victory Marine Holdings Corp (VMHG) News
Similar Companies to Victory Marine Holdings Corp (VMHG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |