VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES (VMIAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$103.73 ($0.49) 0.47%
VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $103.73 |
| Previous Close | $103.73 |
| High | $103.73 |
| Low | $103.73 |
| Adjusted Open | $103.73 |
| Previous Adjusted Close | $103.73 |
| Adjusted High | $103.73 |
| Adjusted Low | $103.73 |
About VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES (VMIAX)
The Fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Materials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the materials sector, as classified under the Global Industry Classification Standard (GICS). The GICS materials sector is made up of companies that manufacture chemicals, construction materials, glass, paper, forest products, and related packaging products, as well as metals, minerals, and mining companies, including producers of steel. The Fund attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the Index, in order to hold each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES (VMIAX)
Historical Stock Data for VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES (VMIAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2025-08-18 | $103.24 | $103.24 | $103.24 | $103.24 | $103.24 | 0 |
| 2025-08-15 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2025-08-14 | $103.92 | $103.92 | $103.92 | $103.92 | $103.92 | 0 |
| 2025-08-13 | $104.92 | $104.92 | $104.92 | $104.92 | $104.92 | 0 |
| 2025-08-12 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2025-08-11 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2025-08-08 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2025-08-07 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2025-08-06 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2025-08-05 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2025-08-04 | $99.85 | $99.85 | $99.85 | $99.85 | $99.85 | 0 |
| 2025-08-01 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2025-07-31 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2025-07-30 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2025-07-29 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2025-07-28 | $102.85 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2025-07-25 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2025-07-24 | $103.12 | $103.12 | $103.12 | $103.12 | $103.12 | 0 |
| 2025-07-23 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2025-07-22 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2025-07-21 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
| 2025-07-18 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2025-07-17 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2025-07-16 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2025-07-15 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2025-07-14 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2025-07-11 | $103.08 | $103.08 | $103.08 | $103.08 | $103.08 | 0 |
| 2025-07-10 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2025-07-09 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2025-07-08 | $102.51 | $102.51 | $102.51 | $102.51 | $102.51 | 0 |
| 2025-07-07 | $101.97 | $101.97 | $101.97 | $101.97 | $101.97 | 0 |
| 2025-07-03 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2025-07-02 | $103.04 | $103.04 | $103.04 | $103.04 | $103.04 | 0 |
| 2025-07-01 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2025-06-30 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2025-06-27 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2025-06-26 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2025-06-25 | $98.39 | $98.39 | $98.39 | $98.39 | $97.98 | 0 |
| 2025-06-24 | $99.28 | $99.28 | $99.28 | $99.28 | $98.87 | 0 |
| 2025-06-23 | $98.51 | $98.51 | $98.51 | $98.51 | $98.10 | 0 |
| 2025-06-20 | $97.19 | $97.19 | $97.19 | $97.19 | $96.78 | 0 |
| 2025-06-18 | $97.82 | $97.82 | $97.82 | $97.82 | $97.41 | 0 |
| 2025-06-17 | $98.10 | $98.10 | $98.10 | $98.10 | $97.69 | 0 |
| 2025-06-16 | $99.00 | $99.00 | $99.00 | $99.00 | $98.59 | 0 |
| 2025-06-13 | $98.18 | $98.18 | $98.18 | $98.18 | $97.77 | 0 |
| 2025-06-12 | $99.60 | $99.60 | $99.60 | $99.60 | $99.18 | 0 |
| 2025-06-11 | $99.13 | $99.13 | $99.13 | $99.13 | $98.72 | 0 |
| 2025-06-10 | $100.18 | $100.18 | $100.18 | $100.18 | $99.76 | 0 |
| 2025-06-09 | $99.71 | $99.71 | $99.71 | $99.71 | $99.29 | 0 |
| 2025-06-06 | $99.01 | $99.01 | $99.01 | $99.01 | $98.60 | 0 |
| 2025-06-05 | $98.74 | $98.74 | $98.74 | $98.74 | $98.33 | 0 |
| 2025-06-04 | $99.01 | $99.01 | $99.01 | $99.01 | $98.60 | 0 |
| 2025-06-03 | $98.67 | $98.67 | $98.67 | $98.67 | $98.26 | 0 |
| 2025-06-02 | $97.61 | $97.61 | $97.61 | $97.61 | $97.20 | 0 |
| 2025-05-30 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2025-05-29 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2025-05-28 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2025-05-27 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2025-05-23 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2025-05-22 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2025-05-21 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2025-05-20 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2025-05-19 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2025-05-16 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2025-05-15 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2025-05-14 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-05-13 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2025-05-12 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-05-09 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2025-05-08 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2025-05-07 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2025-05-06 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2025-05-05 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2025-05-02 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2025-05-01 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2025-04-30 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-04-29 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2025-04-28 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-04-25 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2025-04-24 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2025-04-23 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2025-04-22 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2025-04-21 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2025-04-17 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2025-04-16 | $90.26 | $90.26 | $90.26 | $90.26 | $90.26 | 0 |
| 2025-04-15 | $90.93 | $90.93 | $90.93 | $90.93 | $90.93 | 0 |
| 2025-04-14 | $91.47 | $91.47 | $91.47 | $91.47 | $91.47 | 0 |
| 2025-04-11 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2025-04-10 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2025-04-09 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2025-04-08 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2025-04-07 | $86.04 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2025-04-04 | $87.21 | $87.21 | $87.21 | $87.21 | $87.21 | 0 |
| 2025-04-03 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2025-04-02 | $97.45 | $97.45 | $97.45 | $97.45 | $97.45 | 0 |
| 2025-04-01 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2025-03-31 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2025-03-28 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2025-03-27 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2025-03-26 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2025-03-25 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2025-03-24 | $97.93 | $97.93 | $97.93 | $97.93 | $97.93 | 0 |
| 2025-03-21 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2025-03-20 | $97.60 | $97.60 | $97.60 | $97.60 | $97.60 | 0 |
| 2025-03-19 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-03-18 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2025-03-17 | $97.97 | $97.97 | $97.97 | $97.97 | $97.97 | 0 |
| 2025-03-14 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2025-03-13 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2025-03-12 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2025-03-11 | $96.06 | $96.06 | $96.06 | $96.06 | $96.06 | 0 |
| 2025-03-10 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2025-03-07 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2025-03-06 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2025-03-05 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2025-03-04 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-03-03 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2025-02-28 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2025-02-27 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2025-02-26 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2025-02-25 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2025-02-24 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2025-02-21 | $99.44 | $99.44 | $99.44 | $99.44 | $99.44 | 0 |
| 2025-02-20 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2025-02-19 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2025-02-18 | $103.20 | $103.20 | $103.20 | $103.20 | $103.20 | 0 |
| 2025-02-14 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2025-02-13 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2025-02-12 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2025-02-11 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2025-02-10 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2025-02-07 | $100.14 | $100.14 | $100.14 | $100.14 | $100.14 | 0 |
| 2025-02-06 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2025-02-05 | $100.97 | $100.97 | $100.97 | $100.97 | $100.97 | 0 |
| 2025-02-04 | $100.79 | $100.79 | $100.79 | $100.79 | $100.79 | 0 |
| 2025-02-03 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2025-01-31 | $100.53 | $100.53 | $100.53 | $100.53 | $100.53 | 0 |
| 2025-01-30 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2025-01-29 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2025-01-28 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
| 2025-01-27 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2025-01-24 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
| 2025-01-23 | $101.30 | $101.30 | $101.30 | $101.30 | $101.30 | 0 |
| 2025-01-22 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
| 2025-01-21 | $101.60 | $101.60 | $101.60 | $101.60 | $101.60 | 0 |
| 2025-01-17 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2025-01-16 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
| 2025-01-15 | $98.86 | $98.86 | $98.86 | $98.86 | $98.86 | 0 |
| 2025-01-14 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2025-01-13 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2025-01-10 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2025-01-08 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2025-01-07 | $95.24 | $95.24 | $95.24 | $95.24 | $95.24 | 0 |
| 2025-01-06 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-01-03 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2025-01-02 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-12-31 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2024-12-30 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2024-12-27 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2024-12-26 | $97.16 | $97.16 | $97.16 | $97.16 | $97.16 | 0 |
| 2024-12-24 | $97.29 | $97.29 | $97.29 | $97.29 | $97.29 | 0 |
| 2024-12-23 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2024-12-20 | $96.67 | $96.67 | $96.67 | $96.67 | $96.67 | 0 |
| 2024-12-19 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2024-12-18 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2024-12-17 | $100.28 | $100.28 | $100.28 | $100.28 | $99.83 | 0 |
| 2024-12-16 | $101.02 | $101.02 | $101.02 | $101.02 | $100.57 | 0 |
| 2024-12-13 | $101.94 | $101.94 | $101.94 | $101.94 | $101.48 | 0 |
| 2024-12-12 | $102.86 | $102.86 | $102.86 | $102.86 | $102.40 | 0 |
| 2024-12-11 | $103.62 | $103.62 | $103.62 | $103.62 | $103.15 | 0 |
| 2024-12-10 | $103.97 | $103.97 | $103.97 | $103.97 | $103.50 | 0 |
| 2024-12-09 | $105.04 | $105.04 | $105.04 | $105.04 | $104.57 | 0 |
| 2024-12-06 | $105.26 | $105.26 | $105.26 | $105.26 | $104.79 | 0 |
| 2024-12-05 | $105.60 | $105.60 | $105.60 | $105.60 | $105.13 | 0 |
| 2024-12-04 | $106.99 | $106.99 | $106.99 | $106.99 | $106.51 | 0 |
| 2024-12-03 | $107.76 | $107.76 | $107.76 | $107.76 | $107.28 | 0 |
| 2024-12-02 | $108.09 | $108.09 | $108.09 | $108.09 | $107.60 | 0 |
| 2024-11-29 | $108.14 | $108.14 | $108.14 | $108.14 | $107.65 | 0 |
| 2024-11-27 | $107.60 | $107.60 | $107.60 | $107.60 | $107.12 | 0 |
| 2024-11-26 | $107.76 | $107.76 | $107.76 | $107.76 | $107.28 | 0 |
| 2024-11-25 | $108.50 | $108.50 | $108.50 | $108.50 | $108.01 | 0 |
| 2024-11-22 | $107.41 | $107.41 | $107.41 | $107.41 | $106.93 | 0 |
| 2024-11-21 | $106.64 | $106.64 | $106.64 | $106.64 | $106.16 | 0 |
| 2024-11-20 | $105.29 | $105.29 | $105.29 | $105.29 | $104.82 | 0 |
| 2024-11-19 | $104.60 | $104.60 | $104.60 | $104.60 | $104.13 | 0 |
| 2024-11-18 | $104.80 | $104.80 | $104.80 | $104.80 | $104.33 | 0 |
| 2024-11-15 | $104.03 | $104.03 | $104.03 | $104.03 | $103.56 | 0 |
| 2024-11-14 | $104.74 | $104.74 | $104.74 | $104.74 | $104.27 | 0 |
| 2024-11-13 | $105.44 | $105.44 | $105.44 | $105.44 | $104.97 | 0 |
| 2024-11-12 | $105.54 | $105.54 | $105.54 | $105.54 | $105.07 | 0 |
| 2024-11-11 | $107.29 | $107.29 | $107.29 | $107.29 | $106.81 | 0 |
| 2024-11-08 | $107.56 | $107.56 | $107.56 | $107.56 | $107.08 | 0 |
| 2024-11-07 | $108.28 | $108.28 | $108.28 | $108.28 | $107.79 | 0 |
| 2024-11-06 | $108.07 | $108.07 | $108.07 | $108.07 | $107.58 | 0 |
| 2024-11-05 | $105.79 | $105.79 | $105.79 | $105.79 | $105.31 | 0 |
| 2024-11-04 | $105.20 | $105.20 | $105.20 | $105.20 | $104.73 | 0 |
| 2024-11-01 | $104.87 | $104.87 | $104.87 | $104.87 | $104.40 | 0 |
| 2024-10-31 | $104.90 | $104.90 | $104.90 | $104.90 | $104.43 | 0 |
| 2024-10-30 | $106.45 | $106.45 | $106.45 | $106.45 | $105.97 | 0 |
| 2024-10-29 | $106.10 | $106.10 | $106.10 | $106.10 | $105.62 | 0 |
| 2024-10-28 | $106.80 | $106.80 | $106.80 | $106.80 | $106.32 | 0 |
| 2024-10-25 | $105.72 | $105.72 | $105.72 | $105.72 | $105.24 | 0 |
| 2024-10-24 | $106.38 | $106.38 | $106.38 | $106.38 | $105.90 | 0 |
| 2024-10-23 | $107.32 | $107.32 | $107.32 | $107.32 | $106.84 | 0 |
| 2024-10-22 | $107.77 | $107.77 | $107.77 | $107.77 | $107.29 | 0 |
| 2024-10-21 | $108.70 | $108.70 | $108.70 | $108.70 | $108.21 | 0 |
| 2024-10-18 | $109.70 | $109.70 | $109.70 | $109.70 | $109.21 | 0 |
| 2024-10-17 | $109.22 | $109.22 | $109.22 | $109.22 | $108.73 | 0 |
| 2024-10-16 | $109.05 | $109.05 | $109.05 | $109.05 | $108.56 | 0 |
| 2024-10-15 | $108.14 | $108.14 | $108.14 | $108.14 | $107.65 | 0 |
| 2024-10-14 | $108.17 | $108.17 | $108.17 | $108.17 | $107.68 | 0 |
| 2024-10-11 | $107.61 | $107.61 | $107.61 | $107.61 | $107.13 | 0 |
| 2024-10-10 | $106.66 | $106.66 | $106.66 | $106.66 | $106.18 | 0 |
| 2024-10-09 | $106.50 | $106.50 | $106.50 | $106.50 | $106.02 | 0 |
| 2024-10-08 | $105.67 | $105.67 | $105.67 | $105.67 | $105.19 | 0 |
| 2024-10-07 | $106.08 | $106.08 | $106.08 | $106.08 | $105.60 | 0 |
| 2024-10-04 | $106.23 | $106.23 | $106.23 | $106.23 | $105.75 | 0 |
| 2024-10-03 | $105.62 | $105.62 | $105.62 | $105.62 | $105.15 | 0 |
| 2024-10-02 | $106.84 | $106.84 | $106.84 | $106.84 | $106.36 | 0 |
| 2024-10-01 | $107.26 | $107.26 | $107.26 | $107.26 | $106.78 | 0 |
| 2024-09-30 | $107.75 | $107.75 | $107.75 | $107.75 | $107.27 | 0 |
| 2024-09-27 | $108.30 | $108.30 | $108.30 | $108.30 | $107.81 | 0 |
| 2024-09-26 | $108.92 | $108.92 | $108.92 | $108.92 | $108.01 | 0 |
| 2024-09-25 | $106.83 | $106.83 | $106.83 | $106.83 | $105.93 | 0 |
| 2024-09-24 | $107.49 | $107.49 | $107.49 | $107.49 | $106.59 | 0 |
| 2024-09-23 | $106.10 | $106.10 | $106.10 | $106.10 | $105.21 | 0 |
| 2024-09-20 | $105.42 | $105.42 | $105.42 | $105.42 | $105.42 | 0 |
| 2024-09-19 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2024-09-18 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2024-09-17 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2024-09-16 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
| 2024-09-13 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2024-09-12 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2024-09-11 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2024-09-10 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2024-09-09 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2024-09-06 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2024-09-05 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2024-09-04 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2024-09-03 | $102.47 | $102.47 | $102.47 | $102.47 | $102.47 | 0 |
| 2024-08-30 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
| 2024-08-29 | $104.10 | $104.10 | $104.10 | $104.10 | $104.10 | 0 |
| 2024-08-28 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2024-08-27 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2024-08-26 | $104.20 | $104.20 | $104.20 | $104.20 | $104.20 | 0 |
| 2024-08-23 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2024-08-22 | $102.19 | $102.19 | $102.19 | $102.19 | $102.19 | 0 |
| 2024-08-21 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2024-08-20 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2024-08-19 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2024-08-16 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2024-08-15 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2024-08-14 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2024-08-13 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2024-08-12 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2024-08-09 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2024-08-08 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2024-08-07 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2024-08-06 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2024-08-05 | $97.86 | $97.86 | $97.86 | $97.86 | $97.86 | 0 |
| 2024-08-02 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2024-08-01 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2024-07-31 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2024-07-30 | $102.65 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2024-07-29 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2024-07-26 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2024-07-25 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2024-07-24 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2024-07-23 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2024-07-22 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2024-07-19 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2024-07-18 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2024-07-17 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
| 2024-07-16 | $103.42 | $103.42 | $103.42 | $103.42 | $103.42 | 0 |
| 2024-07-15 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2024-07-12 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2024-07-11 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
| 2024-07-10 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2024-07-09 | $97.20 | $97.20 | $97.20 | $97.20 | $97.20 | 0 |
| 2024-07-08 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2024-07-05 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-07-03 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2024-07-02 | $96.98 | $96.98 | $96.98 | $96.98 | $96.98 | 0 |
| 2024-07-01 | $96.80 | $96.80 | $96.80 | $96.80 | $96.80 | 0 |
| 2024-06-28 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2024-06-27 | $98.51 | $98.51 | $98.51 | $98.51 | $98.09 | 0 |
| 2024-06-26 | $98.77 | $98.77 | $98.77 | $98.77 | $98.35 | 0 |
| 2024-06-25 | $98.68 | $98.68 | $98.68 | $98.68 | $98.26 | 0 |
| 2024-06-24 | $100.04 | $100.04 | $100.04 | $100.04 | $99.62 | 0 |
| 2024-06-21 | $99.67 | $99.67 | $99.67 | $99.67 | $99.25 | 0 |
| 2024-06-20 | $99.65 | $99.65 | $99.65 | $99.65 | $99.23 | 0 |
| 2024-06-18 | $99.79 | $99.79 | $99.79 | $99.79 | $99.37 | 0 |
| 2024-06-17 | $99.93 | $99.93 | $99.93 | $99.93 | $99.51 | 0 |
| 2024-06-14 | $99.18 | $99.18 | $99.18 | $99.18 | $98.76 | 0 |
| 2024-06-13 | $100.36 | $100.36 | $100.36 | $100.36 | $99.94 | 0 |
| 2024-06-12 | $100.58 | $100.58 | $100.58 | $100.58 | $100.15 | 0 |
| 2024-06-11 | $100.15 | $100.15 | $100.15 | $100.15 | $99.73 | 0 |
| 2024-06-10 | $100.39 | $100.39 | $100.39 | $100.39 | $99.97 | 0 |
| 2024-06-07 | $100.40 | $100.40 | $100.40 | $100.40 | $99.98 | 0 |
| 2024-06-06 | $101.48 | $101.48 | $101.48 | $101.48 | $101.05 | 0 |
| 2024-06-05 | $101.52 | $101.52 | $101.52 | $101.52 | $101.09 | 0 |
| 2024-06-04 | $100.65 | $100.65 | $100.65 | $100.65 | $100.22 | 0 |
| 2024-06-03 | $102.09 | $102.09 | $102.09 | $102.09 | $101.66 | 0 |
| 2024-05-31 | $102.83 | $102.83 | $102.83 | $102.83 | $102.40 | 0 |
| 2024-05-30 | $101.68 | $101.68 | $101.68 | $101.68 | $101.25 | 0 |
| 2024-05-29 | $100.72 | $100.72 | $100.72 | $100.72 | $100.29 | 0 |
| 2024-05-28 | $102.19 | $102.19 | $102.19 | $102.19 | $101.76 | 0 |
| 2024-05-24 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2024-05-23 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2024-05-22 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2024-05-21 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2024-05-20 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2024-05-17 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| 2024-05-16 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2024-05-15 | $103.47 | $103.47 | $103.47 | $103.47 | $103.47 | 0 |
| 2024-05-14 | $103.25 | $103.25 | $103.25 | $103.25 | $103.25 | 0 |
| 2024-05-13 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2024-05-10 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-05-09 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2024-05-08 | $101.93 | $101.93 | $101.93 | $101.93 | $101.93 | 0 |
| 2024-05-07 | $102.28 | $102.28 | $102.28 | $102.28 | $102.28 | 0 |
| 2024-05-06 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2024-05-03 | $100.44 | $100.44 | $100.44 | $100.44 | $100.44 | 0 |
| 2024-05-02 | $99.53 | $99.53 | $99.53 | $99.53 | $99.53 | 0 |
| 2024-05-01 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2024-04-30 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2024-04-29 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2024-04-26 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-04-25 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2024-04-24 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2024-04-23 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2024-04-22 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2024-04-19 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2024-04-18 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2024-04-17 | $99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 0 |
| 2024-04-16 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2024-04-15 | $100.22 | $100.22 | $100.22 | $100.22 | $100.22 | 0 |
| 2024-04-12 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2024-04-11 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2024-04-10 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
| 2024-04-09 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
| 2024-04-08 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2024-04-05 | $103.81 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2024-04-04 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2024-04-03 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2024-04-02 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
| 2024-04-01 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2024-03-28 | $104.16 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
| 2024-03-27 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2024-03-26 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2024-03-25 | $102.23 | $102.23 | $102.23 | $102.23 | $102.23 | 0 |
| 2024-03-22 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2024-03-21 | $103.10 | $103.10 | $103.10 | $103.10 | $102.75 | 0 |
| 2024-03-20 | $102.56 | $102.56 | $102.56 | $102.56 | $102.21 | 0 |
| 2024-03-19 | $101.43 | $101.43 | $101.43 | $101.43 | $101.09 | 0 |
| 2024-03-18 | $101.26 | $101.26 | $101.26 | $101.26 | $100.92 | 0 |
| 2024-03-15 | $101.25 | $101.25 | $101.25 | $101.25 | $100.91 | 0 |
| 2024-03-14 | $101.04 | $101.04 | $101.04 | $101.04 | $100.70 | 0 |
| 2024-03-13 | $101.85 | $101.85 | $101.85 | $101.85 | $101.51 | 0 |
| 2024-03-12 | $101.08 | $101.08 | $101.08 | $101.08 | $100.74 | 0 |
| 2024-03-11 | $101.24 | $101.24 | $101.24 | $101.24 | $100.90 | 0 |
| 2024-03-08 | $100.42 | $100.42 | $100.42 | $100.42 | $100.08 | 0 |
| 2024-03-07 | $100.91 | $100.91 | $100.91 | $100.91 | $100.57 | 0 |
| 2024-03-06 | $99.56 | $99.56 | $99.56 | $99.56 | $99.22 | 0 |
| 2024-03-05 | $98.80 | $98.80 | $98.80 | $98.80 | $98.47 | 0 |
| 2024-03-04 | $99.41 | $99.41 | $99.41 | $99.41 | $99.07 | 0 |
| 2024-03-01 | $98.78 | $98.78 | $98.78 | $98.78 | $98.45 | 0 |
| 2024-02-29 | $98.38 | $98.38 | $98.38 | $98.38 | $98.05 | 0 |
| 2024-02-28 | $97.59 | $97.59 | $97.59 | $97.59 | $97.26 | 0 |
| 2024-02-27 | $97.55 | $97.55 | $97.55 | $97.55 | $97.22 | 0 |
| 2024-02-26 | $97.19 | $97.19 | $97.19 | $97.19 | $96.86 | 0 |
| 2024-02-23 | $97.66 | $97.66 | $97.66 | $97.66 | $97.33 | 0 |
| 2024-02-22 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2024-02-21 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2024-02-20 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2024-02-16 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2024-02-15 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-02-14 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2024-02-13 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2024-02-12 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2024-02-09 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2024-02-08 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2024-02-07 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2024-02-06 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2024-02-05 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2024-02-02 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2024-02-01 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2024-01-31 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2024-01-30 | $94.19 | $94.19 | $94.19 | $94.19 | $94.19 | 0 |
| 2024-01-29 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2024-01-26 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2024-01-25 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-01-24 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2024-01-23 | $93.52 | $93.52 | $93.52 | $93.52 | $93.52 | 0 |
| 2024-01-22 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2024-01-19 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2024-01-18 | $92.64 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2024-01-17 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2024-01-16 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2024-01-12 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2024-01-11 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2024-01-10 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2024-01-09 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2024-01-08 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2024-01-05 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2024-01-04 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2024-01-03 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2024-01-02 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2023-12-29 | $96.81 | $96.81 | $96.81 | $96.81 | $96.81 | 0 |
| 2023-12-28 | $97.36 | $97.36 | $97.36 | $97.36 | $97.36 | 0 |
| 2023-12-27 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2023-12-26 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2023-12-22 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-12-21 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2023-12-20 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2023-12-19 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2023-12-18 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2023-12-15 | $95.74 | $95.74 | $95.74 | $95.74 | $95.29 | 0 |
| 2023-12-14 | $95.94 | $95.94 | $95.94 | $95.94 | $95.49 | 0 |
| 2023-12-13 | $94.13 | $94.13 | $94.13 | $94.13 | $93.68 | 0 |
| 2023-12-12 | $92.57 | $92.57 | $92.57 | $92.57 | $92.13 | 0 |
| 2023-12-11 | $92.37 | $92.37 | $92.37 | $92.37 | $91.93 | 0 |
| 2023-12-08 | $91.84 | $91.84 | $91.84 | $91.84 | $91.41 | 0 |
| 2023-12-07 | $91.60 | $91.60 | $91.60 | $91.60 | $91.17 | 0 |
| 2023-12-06 | $90.95 | $90.95 | $90.95 | $90.95 | $90.52 | 0 |
| 2023-12-05 | $91.01 | $91.01 | $91.01 | $91.01 | $90.58 | 0 |
| 2023-12-04 | $92.39 | $92.39 | $92.39 | $92.39 | $91.95 | 0 |
| 2023-12-01 | $93.24 | $93.24 | $93.24 | $93.24 | $93.24 | 0 |
| 2023-11-30 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2023-11-29 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2023-11-28 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2023-11-27 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2023-11-24 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2023-11-22 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-11-21 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2023-11-20 | $89.88 | $89.88 | $89.88 | $89.88 | $89.88 | 0 |
| 2023-11-17 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2023-11-16 | $89.49 | $89.49 | $89.49 | $89.49 | $89.49 | 0 |
| 2023-11-15 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
| 2023-11-14 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2023-11-13 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2023-11-10 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2023-11-09 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2023-11-08 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2023-11-07 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-11-06 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2023-11-03 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2023-11-02 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2023-11-01 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2023-10-31 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-10-30 | $84.19 | $84.19 | $84.19 | $84.19 | $84.19 | 0 |
| 2023-10-27 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2023-10-26 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2023-10-25 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-10-24 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2023-10-23 | $82.83 | $82.83 | $82.83 | $82.83 | $82.83 | 0 |
| 2023-10-20 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2023-10-19 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2023-10-18 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2023-10-17 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2023-10-16 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2023-10-13 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2023-10-12 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2023-10-11 | $88.17 | $88.17 | $88.17 | $88.17 | $88.17 | 0 |
| 2023-10-10 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-10-09 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2023-10-06 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2023-10-05 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2023-10-04 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2023-10-03 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2023-10-02 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2023-09-29 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2023-09-28 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2023-09-27 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2023-09-26 | $87.33 | $87.33 | $87.33 | $87.33 | $86.89 | 0 |
| 2023-09-25 | $88.67 | $88.67 | $88.67 | $88.67 | $88.23 | 0 |
| 2023-09-22 | $88.02 | $88.02 | $88.02 | $88.02 | $87.58 | 0 |
| 2023-09-21 | $88.13 | $88.13 | $88.13 | $88.13 | $87.69 | 0 |
| 2023-09-20 | $89.88 | $89.88 | $89.88 | $89.88 | $89.43 | 0 |
| 2023-09-19 | $90.72 | $90.72 | $90.72 | $90.72 | $90.27 | 0 |
| 2023-09-18 | $90.84 | $90.84 | $90.84 | $90.84 | $90.39 | 0 |
| 2023-09-15 | $91.24 | $91.24 | $91.24 | $91.24 | $90.78 | 0 |
| 2023-09-14 | $92.19 | $92.19 | $92.19 | $92.19 | $91.73 | 0 |
| 2023-09-13 | $90.79 | $90.79 | $90.79 | $90.79 | $90.34 | 0 |
| 2023-09-12 | $91.26 | $91.26 | $91.26 | $91.26 | $90.80 | 0 |
| 2023-09-11 | $91.46 | $91.46 | $91.46 | $91.46 | $91.00 | 0 |
| 2023-09-08 | $91.20 | $91.20 | $91.20 | $91.20 | $90.74 | 0 |
| 2023-09-07 | $91.18 | $91.18 | $91.18 | $91.18 | $90.72 | 0 |
| 2023-09-06 | $91.75 | $91.75 | $91.75 | $91.75 | $91.29 | 0 |
| 2023-09-05 | $92.05 | $92.05 | $92.05 | $92.05 | $91.59 | 0 |
| 2023-09-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2023-08-31 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2023-08-30 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2023-08-29 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2023-08-28 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2023-08-25 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2023-08-24 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-08-23 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-08-22 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2023-08-21 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2023-08-18 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2023-08-17 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2023-08-16 | $90.76 | $90.76 | $90.76 | $90.76 | $90.76 | 0 |
| 2023-08-15 | $91.37 | $91.37 | $91.37 | $91.37 | $91.37 | 0 |
| 2023-08-14 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2023-08-11 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2023-08-10 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2023-08-09 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2023-08-08 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2023-08-07 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2023-08-04 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2023-08-03 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2023-08-02 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2023-08-01 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2023-07-31 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2023-07-28 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2023-07-27 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2023-07-26 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2023-07-25 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2023-07-24 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2023-07-21 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2023-07-20 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2023-07-19 | $94.12 | $94.12 | $94.12 | $94.12 | $94.12 | 0 |
| 2023-07-18 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2023-07-17 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2023-07-14 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2023-07-13 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2023-07-12 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2023-07-11 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2023-07-10 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2023-07-07 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2023-07-06 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2023-07-05 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2023-07-03 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2023-06-30 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2023-06-29 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2023-06-28 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2023-06-27 | $91.55 | $91.55 | $91.55 | $91.55 | $91.13 | 0 |
| 2023-06-26 | $90.27 | $90.27 | $90.27 | $90.27 | $89.85 | 0 |
| 2023-06-23 | $89.39 | $89.39 | $89.39 | $89.39 | $88.98 | 0 |
| 2023-06-22 | $90.12 | $90.12 | $90.12 | $90.12 | $89.70 | 0 |
| 2023-06-21 | $90.43 | $90.43 | $90.43 | $90.43 | $90.01 | 0 |
| 2023-06-20 | $90.18 | $90.18 | $90.18 | $90.18 | $89.76 | 0 |
| 2023-06-16 | $91.39 | $91.39 | $91.39 | $91.39 | $90.97 | 0 |
| 2023-06-15 | $91.39 | $91.39 | $91.39 | $91.39 | $90.97 | 0 |
| 2023-06-14 | $90.57 | $90.57 | $90.57 | $90.57 | $90.15 | 0 |
| 2023-06-13 | $91.05 | $91.05 | $91.05 | $91.05 | $90.63 | 0 |
| 2023-06-12 | $89.14 | $89.14 | $89.14 | $89.14 | $88.73 | 0 |
| 2023-06-09 | $88.75 | $88.75 | $88.75 | $88.75 | $88.34 | 0 |
| 2023-06-08 | $89.50 | $89.50 | $89.50 | $89.50 | $89.09 | 0 |
| 2023-06-07 | $89.84 | $89.84 | $89.84 | $89.84 | $89.42 | 0 |
| 2023-06-06 | $88.74 | $88.74 | $88.74 | $88.74 | $88.33 | 0 |
| 2023-06-05 | $87.92 | $87.92 | $87.92 | $87.92 | $87.51 | 0 |
| 2023-06-02 | $88.17 | $88.17 | $88.17 | $88.17 | $87.76 | 0 |
| 2023-06-01 | $85.01 | $85.01 | $85.01 | $85.01 | $84.62 | 0 |
| 2023-05-31 | $83.91 | $83.91 | $83.91 | $83.91 | $83.52 | 0 |
| 2023-05-30 | $84.92 | $84.92 | $84.92 | $84.92 | $84.53 | 0 |
| 2023-05-26 | $85.46 | $85.46 | $85.46 | $85.46 | $85.07 | 0 |
| 2023-05-25 | $85.08 | $85.08 | $85.08 | $85.08 | $84.69 | 0 |
| 2023-05-24 | $85.45 | $85.45 | $85.45 | $85.45 | $85.06 | 0 |
| 2023-05-23 | $86.54 | $86.54 | $86.54 | $86.54 | $86.14 | 0 |
| 2023-05-22 | $87.67 | $87.67 | $87.67 | $87.67 | $87.26 | 0 |
| 2023-05-19 | $87.99 | $87.99 | $87.99 | $87.99 | $87.58 | 0 |
| 2023-05-18 | $87.93 | $87.93 | $87.93 | $87.93 | $87.52 | 0 |
| 2023-05-17 | $87.38 | $87.38 | $87.38 | $87.38 | $86.98 | 0 |
| 2023-05-16 | $86.62 | $86.62 | $86.62 | $86.62 | $86.22 | 0 |
| 2023-05-15 | $88.12 | $88.12 | $88.12 | $88.12 | $87.71 | 0 |
| 2023-05-12 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2023-05-11 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2023-05-10 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2023-05-09 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2023-05-08 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2023-05-05 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2023-05-04 | $87.50 | $87.50 | $87.50 | $87.50 | $87.50 | 0 |
| 2023-05-03 | $88.05 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2023-05-02 | $89.01 | $89.01 | $89.01 | $89.01 | $89.01 | 0 |
| 2023-05-01 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2023-04-28 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2023-04-27 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2023-04-26 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2023-04-25 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2023-04-24 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2023-04-21 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2023-04-20 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
| 2023-04-19 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2023-04-18 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-04-17 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2023-04-14 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2023-04-13 | $91.32 | $91.32 | $91.32 | $91.32 | $91.32 | 0 |
| 2023-04-12 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2023-04-11 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2023-04-10 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2023-04-06 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2023-04-05 | $89.33 | $89.33 | $89.33 | $89.33 | $89.33 | 0 |
| 2023-04-04 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2023-04-03 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2023-03-31 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2023-03-30 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2023-03-29 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2023-03-28 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2023-03-27 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2023-03-24 | $86.40 | $86.40 | $86.40 | $86.40 | $86.40 | 0 |
| 2023-03-23 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2023-03-22 | $86.12 | $86.12 | $86.12 | $86.12 | $85.77 | 0 |
| 2023-03-21 | $87.72 | $87.72 | $87.72 | $87.72 | $87.37 | 0 |
| 2023-03-20 | $86.58 | $86.58 | $86.58 | $86.58 | $86.23 | 0 |
| 2023-03-17 | $84.88 | $84.88 | $84.88 | $84.88 | $84.54 | 0 |
| 2023-03-16 | $86.30 | $86.30 | $86.30 | $86.30 | $85.95 | 0 |
| 2023-03-15 | $85.24 | $85.24 | $85.24 | $85.24 | $84.90 | 0 |
| 2023-03-14 | $88.31 | $88.31 | $88.31 | $88.31 | $87.95 | 0 |
| 2023-03-13 | $87.09 | $87.09 | $87.09 | $87.09 | $86.74 | 0 |
| 2023-03-10 | $88.05 | $88.05 | $88.05 | $88.05 | $87.69 | 0 |
| 2023-03-09 | $90.14 | $90.14 | $90.14 | $90.14 | $89.78 | 0 |
| 2023-03-08 | $92.49 | $92.49 | $92.49 | $92.49 | $92.12 | 0 |
| 2023-03-07 | $92.05 | $92.05 | $92.05 | $92.05 | $91.68 | 0 |
| 2023-03-06 | $93.86 | $93.86 | $93.86 | $93.86 | $93.48 | 0 |
| 2023-03-03 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2023-03-02 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2023-03-01 | $93.19 | $93.19 | $93.19 | $93.19 | $93.19 | 0 |
| 2023-02-28 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2023-02-27 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2023-02-24 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2023-02-23 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2023-02-22 | $91.00 | $91.00 | $91.00 | $91.00 | $91.00 | 0 |
| 2023-02-21 | $90.41 | $90.41 | $90.41 | $90.41 | $90.41 | 0 |
| 2023-02-17 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2023-02-16 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2023-02-15 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
| 2023-02-14 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2023-02-13 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2023-02-10 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2023-02-09 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2023-02-08 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2023-02-07 | $94.40 | $94.40 | $94.40 | $94.40 | $94.40 | 0 |
| 2023-02-06 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-02-03 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2023-02-02 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2023-02-01 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2023-01-31 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2023-01-30 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2023-01-27 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
| 2023-01-26 | $93.94 | $93.94 | $93.94 | $93.94 | $93.94 | 0 |
| 2023-01-25 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2023-01-24 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-01-23 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-01-20 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2023-01-19 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2023-01-18 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2023-01-17 | $92.92 | $92.92 | $92.92 | $92.92 | $92.92 | 0 |
| 2023-01-13 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2023-01-12 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2023-01-11 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2023-01-10 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2023-01-09 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2023-01-06 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2023-01-05 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2023-01-04 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2023-01-03 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2022-12-30 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2022-12-29 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2022-12-28 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2022-12-27 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2022-12-23 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2022-12-22 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2022-12-21 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2022-12-20 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2022-12-19 | $86.26 | $86.26 | $86.26 | $86.26 | $86.26 | 0 |
| 2022-12-16 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2022-12-15 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2022-12-14 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2022-12-13 | $91.96 | $91.96 | $91.96 | $91.96 | $91.47 | 0 |
| 2022-12-12 | $90.82 | $90.82 | $90.82 | $90.82 | $90.34 | 0 |
| 2022-12-09 | $90.07 | $90.07 | $90.07 | $90.07 | $89.59 | 0 |
| 2022-12-08 | $91.04 | $91.04 | $91.04 | $91.04 | $90.56 | 0 |
| 2022-12-07 | $90.52 | $90.52 | $90.52 | $90.52 | $90.04 | 0 |
| 2022-12-06 | $90.76 | $90.76 | $90.76 | $90.76 | $90.28 | 0 |
| 2022-12-05 | $91.36 | $91.36 | $91.36 | $91.36 | $90.88 | 0 |
| 2022-12-02 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2022-12-01 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2022-11-30 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2022-11-29 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2022-11-28 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2022-11-25 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2022-11-23 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2022-11-22 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2022-11-21 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2022-11-18 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2022-11-17 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2022-11-16 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2022-11-15 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2022-11-14 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2022-11-11 | $90.24 | $90.24 | $90.24 | $90.24 | $90.24 | 0 |
| 2022-11-10 | $89.19 | $89.19 | $89.19 | $89.19 | $89.19 | 0 |
| 2022-11-09 | $84.43 | $84.43 | $84.43 | $84.43 | $84.43 | 0 |
| 2022-11-08 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2022-11-07 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
| 2022-11-04 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2022-11-03 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2022-11-02 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2022-11-01 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2022-10-31 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2022-10-28 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2022-10-27 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2022-10-26 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2022-10-25 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2022-10-24 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2022-10-21 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2022-10-20 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2022-10-19 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2022-10-18 | $79.85 | $79.85 | $79.85 | $79.85 | $79.85 | 0 |
| 2022-10-17 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2022-10-14 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2022-10-13 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2022-10-12 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2022-10-11 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2022-10-10 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2022-10-07 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2022-10-06 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2022-10-05 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2022-10-04 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2022-10-03 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2022-09-30 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2022-09-29 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2022-09-28 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2022-09-27 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2022-09-26 | $75.28 | $75.28 | $75.28 | $75.28 | $74.88 | 0 |
| 2022-09-23 | $76.51 | $76.51 | $76.51 | $76.51 | $76.10 | 0 |
| 2022-09-22 | $78.26 | $78.26 | $78.26 | $78.26 | $77.84 | 0 |
| 2022-09-21 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2022-09-20 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-09-19 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2022-09-16 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2022-09-15 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2022-09-14 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2022-09-13 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2022-09-12 | $88.29 | $88.29 | $88.29 | $88.29 | $88.29 | 0 |
| 2022-09-09 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2022-09-08 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2022-09-07 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2022-09-06 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2022-09-02 | $83.27 | $83.27 | $83.27 | $83.27 | $83.27 | 0 |
| 2022-09-01 | $83.36 | $83.36 | $83.36 | $83.36 | $83.36 | 0 |
| 2022-08-31 | $84.62 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2022-08-30 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2022-08-29 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
| 2022-08-26 | $87.84 | $87.84 | $87.84 | $87.84 | $87.84 | 0 |
| 2022-08-25 | $90.64 | $90.64 | $90.64 | $90.64 | $90.64 | 0 |
| 2022-08-24 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2022-08-23 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2022-08-22 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2022-08-19 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2022-08-18 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2022-08-17 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2022-08-16 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2022-08-15 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2022-08-12 | $91.01 | $91.01 | $91.01 | $91.01 | $91.01 | 0 |
| 2022-08-11 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2022-08-10 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2022-08-09 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2022-08-08 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-08-05 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-08-04 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2022-08-03 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2022-08-02 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2022-08-01 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2022-07-29 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2022-07-28 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2022-07-27 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2022-07-26 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2022-07-25 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2022-07-22 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2022-07-21 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2022-07-20 | $83.12 | $83.12 | $83.12 | $83.12 | $83.12 | 0 |
| 2022-07-19 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2022-07-18 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2022-07-15 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2022-07-14 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2022-07-13 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2022-07-12 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2022-07-11 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2022-07-08 | $81.03 | $81.03 | $81.03 | $81.03 | $81.03 | 0 |
| 2022-07-07 | $81.87 | $81.87 | $81.87 | $81.87 | $81.87 | 0 |
| 2022-07-06 | $80.85 | $80.85 | $80.85 | $80.85 | $80.85 | 0 |
| 2022-07-05 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2022-07-01 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2022-06-30 | $81.62 | $81.62 | $81.62 | $81.62 | $81.62 | 0 |
| 2022-06-29 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2022-06-28 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2022-06-27 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2022-06-24 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2022-06-23 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2022-06-22 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2022-06-21 | $83.99 | $83.99 | $83.99 | $83.99 | $83.48 | 0 |
| 2022-06-17 | $82.95 | $82.95 | $82.95 | $82.95 | $82.45 | 0 |
| 2022-06-16 | $82.91 | $82.91 | $82.91 | $82.91 | $82.41 | 0 |
| 2022-06-15 | $86.44 | $86.44 | $86.44 | $86.44 | $85.92 | 0 |
| 2022-06-14 | $86.32 | $86.32 | $86.32 | $86.32 | $85.80 | 0 |
| 2022-06-13 | $87.06 | $87.06 | $87.06 | $87.06 | $86.53 | 0 |
| 2022-06-10 | $90.91 | $90.91 | $90.91 | $90.91 | $90.36 | 0 |
| 2022-06-09 | $93.78 | $93.78 | $93.78 | $93.78 | $93.21 | 0 |
| 2022-06-08 | $96.21 | $96.21 | $96.21 | $96.21 | $95.63 | 0 |
| 2022-06-07 | $98.50 | $98.50 | $98.50 | $98.50 | $97.90 | 0 |
| 2022-06-06 | $97.65 | $97.65 | $97.65 | $97.65 | $97.06 | 0 |
| 2022-06-03 | $96.67 | $96.67 | $96.67 | $96.67 | $96.08 | 0 |
| 2022-06-02 | $97.70 | $97.70 | $97.70 | $97.70 | $97.11 | 0 |
| 2022-06-01 | $95.08 | $95.08 | $95.08 | $95.08 | $94.50 | 0 |
| 2022-05-31 | $95.89 | $95.89 | $95.89 | $95.89 | $95.31 | 0 |
| 2022-05-27 | $97.60 | $97.60 | $97.60 | $97.60 | $97.01 | 0 |
| 2022-05-26 | $95.27 | $95.27 | $95.27 | $95.27 | $94.69 | 0 |
| 2022-05-25 | $93.31 | $93.31 | $93.31 | $93.31 | $92.74 | 0 |
| 2022-05-24 | $92.65 | $92.65 | $92.65 | $92.65 | $92.09 | 0 |
| 2022-05-23 | $93.26 | $93.26 | $93.26 | $93.26 | $92.70 | 0 |
| 2022-05-20 | $91.55 | $91.55 | $91.55 | $91.55 | $91.00 | 0 |
| 2022-05-19 | $91.89 | $91.89 | $91.89 | $91.89 | $91.33 | 0 |
| 2022-05-18 | $91.31 | $91.31 | $91.31 | $91.31 | $90.76 | 0 |
| 2022-05-17 | $94.40 | $94.40 | $94.40 | $94.40 | $93.83 | 0 |
| 2022-05-16 | $91.63 | $91.63 | $91.63 | $91.63 | $91.07 | 0 |
| 2022-05-13 | $91.68 | $91.68 | $91.68 | $91.68 | $91.12 | 0 |
| 2022-05-12 | $90.19 | $90.19 | $90.19 | $90.19 | $89.64 | 0 |
| 2022-05-11 | $90.31 | $90.31 | $90.31 | $90.31 | $89.76 | 0 |
| 2022-05-10 | $90.48 | $90.48 | $90.48 | $90.48 | $89.93 | 0 |
| 2022-05-09 | $91.22 | $91.22 | $91.22 | $91.22 | $90.67 | 0 |
| 2022-05-06 | $94.33 | $94.33 | $94.33 | $94.33 | $93.76 | 0 |
| 2022-05-05 | $95.75 | $95.75 | $95.75 | $95.75 | $95.17 | 0 |
| 2022-05-04 | $99.09 | $99.09 | $99.09 | $99.09 | $98.49 | 0 |
| 2022-05-03 | $95.88 | $95.88 | $95.88 | $95.88 | $95.30 | 0 |
| 2022-05-02 | $94.61 | $94.61 | $94.61 | $94.61 | $94.04 | 0 |
| 2022-04-29 | $94.86 | $94.86 | $94.86 | $94.86 | $94.29 | 0 |
| 2022-04-28 | $96.80 | $96.80 | $96.80 | $96.80 | $96.21 | 0 |
| 2022-04-27 | $95.21 | $95.21 | $95.21 | $95.21 | $94.63 | 0 |
| 2022-04-26 | $93.89 | $93.89 | $93.89 | $93.89 | $93.32 | 0 |
| 2022-04-25 | $95.66 | $95.66 | $95.66 | $95.66 | $95.08 | 0 |
| 2022-04-22 | $96.08 | $96.08 | $96.08 | $96.08 | $95.50 | 0 |
| 2022-04-21 | $99.64 | $99.64 | $99.64 | $99.64 | $99.04 | 0 |
| 2022-04-20 | $101.59 | $101.59 | $101.59 | $101.59 | $100.97 | 0 |
| 2022-04-19 | $100.90 | $100.90 | $100.90 | $100.90 | $100.29 | 0 |
| 2022-04-18 | $99.73 | $99.73 | $99.73 | $99.73 | $99.13 | 0 |
| 2022-04-14 | $99.72 | $99.72 | $99.72 | $99.72 | $99.12 | 0 |
| 2022-04-13 | $100.02 | $100.02 | $100.02 | $100.02 | $99.41 | 0 |
| 2022-04-12 | $98.31 | $98.31 | $98.31 | $98.31 | $97.71 | 0 |
| 2022-04-11 | $98.21 | $98.21 | $98.21 | $98.21 | $97.62 | 0 |
| 2022-04-08 | $98.64 | $98.64 | $98.64 | $98.64 | $98.04 | 0 |
| 2022-04-07 | $98.25 | $98.25 | $98.25 | $98.25 | $97.65 | 0 |
| 2022-04-06 | $97.80 | $97.80 | $97.80 | $97.80 | $97.21 | 0 |
| 2022-04-05 | $98.86 | $98.86 | $98.86 | $98.86 | $98.26 | 0 |
| 2022-04-04 | $99.88 | $99.88 | $99.88 | $99.88 | $99.27 | 0 |
| 2022-04-01 | $99.99 | $99.99 | $99.99 | $99.99 | $99.38 | 0 |
| 2022-03-31 | $98.85 | $98.85 | $98.85 | $98.85 | $98.25 | 0 |
| 2022-03-30 | $100.13 | $100.13 | $100.13 | $100.13 | $99.52 | 0 |
| 2022-03-29 | $100.51 | $100.51 | $100.51 | $100.51 | $99.90 | 0 |
| 2022-03-28 | $99.76 | $99.76 | $99.76 | $99.76 | $99.16 | 0 |
| 2022-03-25 | $100.28 | $100.28 | $100.28 | $100.28 | $99.67 | 0 |
| 2022-03-24 | $99.46 | $99.46 | $99.46 | $99.46 | $98.86 | 0 |
| 2022-03-23 | $97.51 | $97.51 | $97.51 | $97.51 | $96.92 | 0 |
| 2022-03-22 | $98.21 | $98.21 | $98.21 | $98.21 | $97.29 | 0 |
| 2022-03-21 | $97.86 | $97.86 | $97.86 | $97.86 | $96.94 | 0 |
| 2022-03-18 | $96.94 | $96.94 | $96.94 | $96.94 | $96.03 | 0 |
| 2022-03-17 | $96.39 | $96.39 | $96.39 | $96.39 | $95.48 | 0 |
| 2022-03-16 | $94.51 | $94.51 | $94.51 | $94.51 | $93.62 | 0 |
| 2022-03-15 | $92.94 | $92.94 | $92.94 | $92.94 | $92.07 | 0 |
| 2022-03-14 | $91.98 | $91.98 | $91.98 | $91.98 | $91.12 | 0 |
| 2022-03-11 | $92.14 | $92.14 | $92.14 | $92.14 | $91.27 | 0 |
| 2022-03-10 | $92.87 | $92.87 | $92.87 | $92.87 | $92.00 | 0 |
| 2022-03-09 | $92.37 | $92.37 | $92.37 | $92.37 | $91.50 | 0 |
| 2022-03-08 | $89.63 | $89.63 | $89.63 | $89.63 | $88.79 | 0 |
| 2022-03-07 | $90.29 | $90.29 | $90.29 | $90.29 | $89.44 | 0 |
| 2022-03-04 | $93.61 | $93.61 | $93.61 | $93.61 | $92.73 | 0 |
| 2022-03-03 | $93.99 | $93.99 | $93.99 | $93.99 | $93.11 | 0 |
| 2022-03-02 | $93.80 | $93.80 | $93.80 | $93.80 | $92.92 | 0 |
| 2022-03-01 | $91.70 | $91.70 | $91.70 | $91.70 | $90.84 | 0 |
| 2022-02-28 | $93.77 | $93.77 | $93.77 | $93.77 | $92.89 | 0 |
| 2022-02-25 | $94.61 | $94.61 | $94.61 | $94.61 | $93.72 | 0 |
| 2022-02-24 | $91.09 | $91.09 | $91.09 | $91.09 | $90.23 | 0 |
| 2022-02-23 | $91.35 | $91.35 | $91.35 | $91.35 | $90.49 | 0 |
| 2022-02-22 | $92.59 | $92.59 | $92.59 | $92.59 | $91.72 | 0 |
| 2022-02-18 | $93.86 | $93.86 | $93.86 | $93.86 | $92.98 | 0 |
| 2022-02-17 | $94.04 | $94.04 | $94.04 | $94.04 | $93.16 | 0 |
| 2022-02-16 | $95.52 | $95.52 | $95.52 | $95.52 | $94.62 | 0 |
| 2022-02-15 | $94.82 | $94.82 | $94.82 | $94.82 | $93.93 | 0 |
| 2022-02-14 | $92.86 | $92.86 | $92.86 | $92.86 | $91.99 | 0 |
| 2022-02-11 | $93.48 | $93.48 | $93.48 | $93.48 | $92.60 | 0 |
| 2022-02-10 | $94.76 | $94.76 | $94.76 | $94.76 | $93.87 | 0 |
| 2022-02-09 | $95.41 | $95.41 | $95.41 | $95.41 | $94.51 | 0 |
| 2022-02-08 | $93.52 | $93.52 | $93.52 | $93.52 | $92.64 | 0 |
| 2022-02-07 | $91.80 | $91.80 | $91.80 | $91.80 | $90.94 | 0 |
| 2022-02-04 | $92.12 | $92.12 | $92.12 | $92.12 | $91.25 | 0 |
| 2022-02-03 | $93.48 | $93.48 | $93.48 | $93.48 | $92.60 | 0 |
| 2022-02-02 | $95.12 | $95.12 | $95.12 | $95.12 | $94.23 | 0 |
| 2022-02-01 | $94.88 | $94.88 | $94.88 | $94.88 | $93.99 | 0 |
| 2022-01-31 | $93.30 | $93.30 | $93.30 | $93.30 | $92.42 | 0 |
| 2022-01-28 | $91.93 | $91.93 | $91.93 | $91.93 | $91.07 | 0 |
| 2022-01-27 | $91.42 | $91.42 | $91.42 | $91.42 | $90.56 | 0 |
| 2022-01-26 | $91.27 | $91.27 | $91.27 | $91.27 | $90.41 | 0 |
| 2022-01-25 | $92.28 | $92.28 | $92.28 | $92.28 | $91.41 | 0 |
| 2022-01-24 | $93.04 | $93.04 | $93.04 | $93.04 | $92.17 | 0 |
| 2022-01-21 | $92.86 | $92.86 | $92.86 | $92.86 | $91.99 | 0 |
| 2022-01-20 | $95.44 | $95.44 | $95.44 | $95.44 | $94.54 | 0 |
| 2022-01-19 | $97.00 | $97.00 | $97.00 | $97.00 | $96.09 | 0 |
| 2022-01-18 | $97.25 | $97.25 | $97.25 | $97.25 | $96.34 | 0 |
| 2022-01-14 | $98.75 | $98.75 | $98.75 | $98.75 | $97.82 | 0 |
| 2022-01-13 | $99.45 | $99.45 | $99.45 | $99.45 | $98.52 | 0 |
| 2022-01-12 | $100.07 | $100.07 | $100.07 | $100.07 | $99.13 | 0 |
| 2022-01-11 | $99.11 | $99.11 | $99.11 | $99.11 | $98.18 | 0 |
| 2022-01-10 | $98.08 | $98.08 | $98.08 | $98.08 | $97.16 | 0 |
| 2022-01-07 | $99.07 | $99.07 | $99.07 | $99.07 | $98.14 | 0 |
| 2022-01-06 | $99.15 | $99.15 | $99.15 | $99.15 | $98.22 | 0 |
| 2022-01-05 | $100.26 | $100.26 | $100.26 | $100.26 | $99.32 | 0 |
| 2022-01-04 | $100.45 | $100.45 | $100.45 | $100.45 | $99.51 | 0 |
| 2022-01-03 | $99.23 | $99.23 | $99.23 | $99.23 | $98.30 | 0 |
| 2021-12-31 | $100.29 | $100.29 | $100.29 | $100.29 | $99.35 | 0 |
| 2021-12-30 | $99.76 | $99.76 | $99.76 | $99.76 | $98.82 | 0 |
| 2021-12-29 | $100.12 | $100.12 | $100.12 | $100.12 | $99.18 | 0 |
| 2021-12-28 | $99.69 | $99.69 | $99.69 | $99.69 | $98.75 | 0 |
| 2021-12-27 | $99.22 | $99.22 | $99.22 | $99.22 | $98.29 | 0 |
| 2021-12-23 | $97.71 | $97.71 | $97.71 | $97.71 | $96.79 | 0 |
| 2021-12-22 | $96.82 | $96.82 | $96.82 | $96.82 | $95.91 | 0 |
| 2021-12-21 | $96.04 | $96.04 | $96.04 | $96.04 | $95.14 | 0 |
| 2021-12-20 | $94.54 | $94.54 | $94.54 | $94.54 | $93.65 | 0 |
| 2021-12-17 | $96.52 | $96.52 | $96.52 | $96.52 | $95.61 | 0 |
| 2021-12-16 | $97.61 | $97.61 | $97.61 | $97.61 | $96.69 | 0 |
| 2021-12-15 | $96.70 | $96.70 | $96.70 | $96.70 | $95.79 | 0 |
| 2021-12-14 | $96.74 | $96.74 | $96.74 | $96.74 | $95.52 | 0 |
| 2021-12-13 | $96.87 | $96.87 | $96.87 | $96.87 | $95.65 | 0 |
| 2021-12-10 | $97.74 | $97.74 | $97.74 | $97.74 | $96.51 | 0 |
| 2021-12-09 | $97.16 | $97.16 | $97.16 | $97.16 | $95.94 | 0 |
| 2021-12-08 | $97.79 | $97.79 | $97.79 | $97.79 | $96.56 | 0 |
| 2021-12-07 | $97.33 | $97.33 | $97.33 | $97.33 | $96.11 | 0 |
| 2021-12-06 | $95.83 | $95.83 | $95.83 | $95.83 | $94.62 | 0 |
| 2021-12-03 | $94.35 | $94.35 | $94.35 | $94.35 | $93.16 | 0 |
| 2021-12-02 | $94.67 | $94.67 | $94.67 | $94.67 | $93.48 | 0 |
| 2021-12-01 | $92.73 | $92.73 | $92.73 | $92.73 | $91.56 | 0 |
| 2021-11-30 | $93.84 | $93.84 | $93.84 | $93.84 | $92.66 | 0 |
| 2021-11-29 | $96.42 | $96.42 | $96.42 | $96.42 | $95.21 | 0 |
| 2021-11-26 | $96.12 | $96.12 | $96.12 | $96.12 | $94.91 | 0 |
| 2021-11-24 | $97.99 | $97.99 | $97.99 | $97.99 | $96.76 | 0 |
| 2021-11-23 | $98.70 | $98.70 | $98.70 | $98.70 | $97.46 | 0 |
| 2021-11-22 | $98.61 | $98.61 | $98.61 | $98.61 | $97.37 | 0 |
| 2021-11-19 | $98.25 | $98.25 | $98.25 | $98.25 | $97.01 | 0 |
| 2021-11-18 | $98.46 | $98.46 | $98.46 | $98.46 | $97.22 | 0 |
| 2021-11-17 | $98.97 | $98.97 | $98.97 | $98.97 | $97.72 | 0 |
| 2021-11-16 | $99.64 | $99.64 | $99.64 | $99.64 | $98.39 | 0 |
| 2021-11-15 | $99.99 | $99.99 | $99.99 | $99.99 | $98.73 | 0 |
| 2021-11-12 | $100.46 | $100.46 | $100.46 | $100.46 | $99.20 | 0 |
| 2021-11-11 | $99.64 | $99.64 | $99.64 | $99.64 | $98.39 | 0 |
| 2021-11-10 | $98.53 | $98.53 | $98.53 | $98.53 | $97.29 | 0 |
| 2021-11-09 | $99.32 | $99.32 | $99.32 | $99.32 | $98.07 | 0 |
| 2021-11-08 | $99.08 | $99.08 | $99.08 | $99.08 | $97.83 | 0 |
| 2021-11-05 | $98.03 | $98.03 | $98.03 | $98.03 | $96.80 | 0 |
| 2021-11-04 | $97.04 | $97.04 | $97.04 | $97.04 | $95.82 | 0 |
| 2021-11-03 | $97.21 | $97.21 | $97.21 | $97.21 | $95.99 | 0 |
| 2021-11-02 | $96.04 | $96.04 | $96.04 | $96.04 | $94.83 | 0 |
| 2021-11-01 | $95.06 | $95.06 | $95.06 | $95.06 | $93.86 | 0 |
| 2021-10-29 | $94.67 | $94.67 | $94.67 | $94.67 | $93.48 | 0 |
| 2021-10-28 | $95.08 | $95.08 | $95.08 | $95.08 | $93.88 | 0 |
| 2021-10-27 | $94.04 | $94.04 | $94.04 | $94.04 | $92.86 | 0 |
| 2021-10-26 | $95.64 | $95.64 | $95.64 | $95.64 | $94.44 | 0 |
| 2021-10-25 | $95.51 | $95.51 | $95.51 | $95.51 | $94.31 | 0 |
| 2021-10-22 | $94.58 | $94.58 | $94.58 | $94.58 | $93.39 | 0 |
| 2021-10-21 | $94.53 | $94.53 | $94.53 | $94.53 | $93.34 | 0 |
| 2021-10-20 | $94.82 | $94.82 | $94.82 | $94.82 | $93.63 | 0 |
| 2021-10-19 | $93.95 | $93.95 | $93.95 | $93.95 | $92.77 | 0 |
| 2021-10-18 | $93.71 | $93.71 | $93.71 | $93.71 | $92.53 | 0 |
| 2021-10-15 | $93.68 | $93.68 | $93.68 | $93.68 | $92.50 | 0 |
| 2021-10-14 | $93.32 | $93.32 | $93.32 | $93.32 | $92.15 | 0 |
| 2021-10-13 | $91.32 | $91.32 | $91.32 | $91.32 | $90.17 | 0 |
| 2021-10-12 | $90.74 | $90.74 | $90.74 | $90.74 | $89.60 | 0 |
| 2021-10-11 | $90.51 | $90.51 | $90.51 | $90.51 | $89.37 | 0 |
| 2021-10-08 | $90.37 | $90.37 | $90.37 | $90.37 | $89.23 | 0 |
| 2021-10-07 | $90.89 | $90.89 | $90.89 | $90.89 | $89.75 | 0 |
| 2021-10-06 | $89.70 | $89.70 | $89.70 | $89.70 | $88.57 | 0 |
| 2021-10-05 | $90.08 | $90.08 | $90.08 | $90.08 | $88.95 | 0 |
| 2021-10-04 | $89.24 | $89.24 | $89.24 | $89.24 | $88.12 | 0 |
| 2021-10-01 | $89.64 | $89.64 | $89.64 | $89.64 | $88.51 | 0 |
| 2021-09-30 | $88.25 | $88.25 | $88.25 | $88.25 | $87.14 | 0 |
| 2021-09-29 | $89.60 | $89.60 | $89.60 | $89.60 | $88.47 | 0 |
| 2021-09-28 | $89.99 | $89.99 | $89.99 | $89.99 | $88.86 | 0 |
| 2021-09-27 | $91.48 | $91.48 | $91.48 | $91.48 | $89.92 | 0 |
| 2021-09-24 | $90.50 | $90.50 | $90.50 | $90.50 | $88.96 | 0 |
| 2021-09-23 | $90.67 | $90.67 | $90.67 | $90.67 | $89.13 | 0 |
| 2021-09-22 | $89.31 | $89.31 | $89.31 | $89.31 | $87.79 | 0 |
| 2021-09-21 | $88.35 | $88.35 | $88.35 | $88.35 | $86.85 | 0 |
| 2021-09-20 | $88.60 | $88.60 | $88.60 | $88.60 | $87.09 | 0 |
| 2021-09-17 | $90.41 | $90.41 | $90.41 | $90.41 | $88.87 | 0 |
| 2021-09-16 | $92.27 | $92.27 | $92.27 | $92.27 | $90.70 | 0 |
| 2021-09-15 | $93.41 | $93.41 | $93.41 | $93.41 | $91.82 | 0 |
| 2021-09-14 | $92.22 | $92.22 | $92.22 | $92.22 | $90.65 | 0 |
| 2021-09-13 | $93.37 | $93.37 | $93.37 | $93.37 | $91.78 | 0 |
| 2021-09-10 | $93.38 | $93.38 | $93.38 | $93.38 | $91.79 | 0 |
| 2021-09-09 | $93.51 | $93.51 | $93.51 | $93.51 | $91.92 | 0 |
| 2021-09-08 | $93.48 | $93.48 | $93.48 | $93.48 | $91.89 | 0 |
| 2021-09-07 | $94.41 | $94.41 | $94.41 | $94.41 | $92.80 | 0 |
| 2021-09-03 | $95.14 | $95.14 | $95.14 | $95.14 | $93.52 | 0 |
| 2021-09-02 | $95.74 | $95.74 | $95.74 | $95.74 | $94.11 | 0 |
| 2021-09-01 | $95.15 | $95.15 | $95.15 | $95.15 | $93.53 | 0 |
| 2021-08-31 | $95.29 | $95.29 | $95.29 | $95.29 | $93.67 | 0 |
| 2021-08-30 | $95.65 | $95.65 | $95.65 | $95.65 | $94.02 | 0 |
| 2021-08-27 | $95.85 | $95.85 | $95.85 | $95.85 | $94.22 | 0 |
| 2021-08-26 | $94.32 | $94.32 | $94.32 | $94.32 | $92.72 | 0 |
| 2021-08-25 | $95.08 | $95.08 | $95.08 | $95.08 | $93.46 | 0 |
| 2021-08-24 | $94.64 | $94.64 | $94.64 | $94.64 | $93.03 | 0 |
| 2021-08-23 | $93.89 | $93.89 | $93.89 | $93.89 | $92.29 | 0 |
| 2021-08-20 | $92.96 | $92.96 | $92.96 | $92.96 | $91.38 | 0 |
| 2021-08-19 | $92.32 | $92.32 | $92.32 | $92.32 | $90.75 | 0 |
| 2021-08-18 | $93.48 | $93.48 | $93.48 | $93.48 | $91.89 | 0 |
| 2021-08-17 | $94.38 | $94.38 | $94.38 | $94.38 | $92.77 | 0 |
| 2021-08-16 | $95.63 | $95.63 | $95.63 | $95.63 | $94.00 | 0 |
| 2021-08-13 | $96.22 | $96.22 | $96.22 | $96.22 | $94.58 | 0 |
| 2021-08-12 | $96.14 | $96.14 | $96.14 | $96.14 | $94.50 | 0 |
| 2021-08-11 | $96.31 | $96.31 | $96.31 | $96.31 | $94.67 | 0 |
| 2021-08-10 | $94.97 | $94.97 | $94.97 | $94.97 | $93.35 | 0 |
| 2021-08-09 | $93.44 | $93.44 | $93.44 | $93.44 | $91.85 | 0 |
| 2021-08-06 | $93.45 | $93.45 | $93.45 | $93.45 | $91.86 | 0 |
| 2021-08-05 | $92.09 | $92.09 | $92.09 | $92.09 | $90.52 | 0 |
| 2021-08-04 | $92.11 | $92.11 | $92.11 | $92.11 | $90.54 | 0 |
| 2021-08-03 | $93.40 | $93.40 | $93.40 | $93.40 | $91.81 | 0 |
| 2021-08-02 | $92.44 | $92.44 | $92.44 | $92.44 | $90.87 | 0 |
| 2021-07-30 | $93.53 | $93.53 | $93.53 | $93.53 | $91.94 | 0 |
| 2021-07-29 | $93.34 | $93.34 | $93.34 | $93.34 | $91.75 | 0 |
| 2021-07-28 | $92.14 | $92.14 | $92.14 | $92.14 | $90.57 | 0 |
| 2021-07-27 | $91.75 | $91.75 | $91.75 | $91.75 | $90.19 | 0 |
| 2021-07-26 | $91.73 | $91.73 | $91.73 | $91.73 | $90.17 | 0 |
| 2021-07-23 | $90.85 | $90.85 | $90.85 | $90.85 | $89.30 | 0 |
| 2021-07-22 | $90.24 | $90.24 | $90.24 | $90.24 | $88.70 | 0 |
| 2021-07-21 | $90.43 | $90.43 | $90.43 | $90.43 | $88.89 | 0 |
| 2021-07-20 | $89.37 | $89.37 | $89.37 | $89.37 | $87.85 | 0 |
| 2021-07-19 | $88.15 | $88.15 | $88.15 | $88.15 | $86.65 | 0 |
| 2021-07-16 | $90.15 | $90.15 | $90.15 | $90.15 | $88.62 | 0 |
| 2021-07-15 | $91.72 | $91.72 | $91.72 | $91.72 | $90.16 | 0 |
| 2021-07-14 | $91.77 | $91.77 | $91.77 | $91.77 | $90.21 | 0 |
| 2021-07-13 | $91.98 | $91.98 | $91.98 | $91.98 | $90.42 | 0 |
| 2021-07-12 | $93.06 | $93.06 | $93.06 | $93.06 | $91.48 | 0 |
| 2021-07-09 | $92.78 | $92.78 | $92.78 | $92.78 | $91.20 | 0 |
| 2021-07-08 | $90.83 | $90.83 | $90.83 | $90.83 | $89.28 | 0 |
| 2021-07-07 | $92.14 | $92.14 | $92.14 | $92.14 | $90.57 | 0 |
| 2021-07-06 | $91.18 | $91.18 | $91.18 | $91.18 | $89.63 | 0 |
| 2021-07-02 | $92.69 | $92.69 | $92.69 | $92.69 | $91.11 | 0 |
| 2021-07-01 | $92.65 | $92.65 | $92.65 | $92.65 | $91.07 | 0 |
| 2021-06-30 | $92.10 | $92.10 | $92.10 | $92.10 | $90.53 | 0 |
| 2021-06-29 | $91.72 | $91.72 | $91.72 | $91.72 | $90.16 | 0 |
| 2021-06-28 | $91.74 | $91.74 | $91.74 | $91.74 | $90.18 | 0 |
| 2021-06-25 | $91.96 | $91.96 | $91.96 | $91.96 | $90.40 | 0 |
| 2021-06-24 | $92.03 | $92.03 | $92.03 | $92.03 | $90.46 | 0 |
| 2021-06-23 | $91.55 | $91.55 | $91.55 | $91.55 | $89.99 | 0 |
| 2021-06-22 | $92.02 | $92.02 | $92.02 | $92.02 | $90.45 | 0 |
| 2021-06-21 | $91.71 | $91.71 | $91.71 | $91.71 | $90.15 | 0 |
| 2021-06-18 | $89.84 | $89.84 | $89.84 | $89.84 | $88.31 | 0 |
| 2021-06-17 | $91.75 | $91.75 | $91.75 | $91.75 | $89.85 | 0 |
| 2021-06-16 | $94.07 | $94.07 | $94.07 | $94.07 | $92.12 | 0 |
| 2021-06-15 | $95.14 | $95.14 | $95.14 | $95.14 | $93.17 | 0 |
| 2021-06-14 | $95.24 | $95.24 | $95.24 | $95.24 | $93.27 | 0 |
| 2021-06-11 | $96.59 | $96.59 | $96.59 | $96.59 | $94.59 | 0 |
| 2021-06-10 | $96.14 | $96.14 | $96.14 | $96.14 | $94.15 | 0 |
| 2021-06-09 | $96.69 | $96.69 | $96.69 | $96.69 | $94.69 | 0 |
| 2021-06-08 | $97.35 | $97.35 | $97.35 | $97.35 | $95.34 | 0 |
| 2021-06-07 | $96.97 | $96.97 | $96.97 | $96.97 | $94.96 | 0 |
| 2021-06-04 | $98.07 | $98.07 | $98.07 | $98.07 | $96.04 | 0 |
| 2021-06-03 | $97.83 | $97.83 | $97.83 | $97.83 | $95.81 | 0 |
| 2021-06-02 | $97.96 | $97.96 | $97.96 | $97.96 | $95.93 | 0 |
| 2021-06-01 | $98.86 | $98.86 | $98.86 | $98.86 | $96.81 | 0 |
| 2021-05-28 | $97.43 | $97.43 | $97.43 | $97.43 | $95.41 | 0 |
| 2021-05-27 | $97.56 | $97.56 | $97.56 | $97.56 | $95.54 | 0 |
| 2021-05-26 | $96.60 | $96.60 | $96.60 | $96.60 | $94.60 | 0 |
| 2021-05-25 | $96.36 | $96.36 | $96.36 | $96.36 | $94.37 | 0 |
| 2021-05-24 | $97.34 | $97.34 | $97.34 | $97.34 | $95.33 | 0 |
| 2021-05-21 | $96.56 | $96.56 | $96.56 | $96.56 | $94.56 | 0 |
| 2021-05-20 | $96.30 | $96.30 | $96.30 | $96.30 | $94.31 | 0 |
| 2021-05-19 | $96.28 | $96.28 | $96.28 | $96.28 | $94.29 | 0 |
| 2021-05-18 | $97.85 | $97.85 | $97.85 | $97.85 | $95.83 | 0 |
| 2021-05-17 | $99.03 | $99.03 | $99.03 | $99.03 | $96.98 | 0 |
| 2021-05-14 | $98.09 | $98.09 | $98.09 | $98.09 | $96.06 | 0 |
| 2021-05-13 | $97.03 | $97.03 | $97.03 | $97.03 | $95.02 | 0 |
| 2021-05-12 | $95.47 | $95.47 | $95.47 | $95.47 | $93.49 | 0 |
| 2021-05-11 | $98.26 | $98.26 | $98.26 | $98.26 | $96.23 | 0 |
| 2021-05-10 | $97.81 | $97.81 | $97.81 | $97.81 | $95.79 | 0 |
| 2021-05-07 | $98.30 | $98.30 | $98.30 | $98.30 | $96.27 | 0 |
| 2021-05-06 | $97.36 | $97.36 | $97.36 | $97.36 | $95.35 | 0 |
| 2021-05-05 | $96.50 | $96.50 | $96.50 | $96.50 | $94.50 | 0 |
| 2021-05-04 | $95.30 | $95.30 | $95.30 | $95.30 | $93.33 | 0 |
| 2021-05-03 | $94.03 | $94.03 | $94.03 | $94.03 | $92.08 | 0 |
| 2021-04-30 | $92.45 | $92.45 | $92.45 | $92.45 | $90.54 | 0 |
| 2021-04-29 | $93.42 | $93.42 | $93.42 | $93.42 | $91.49 | 0 |
| 2021-04-28 | $93.00 | $93.00 | $93.00 | $93.00 | $91.08 | 0 |
| 2021-04-27 | $92.83 | $92.83 | $92.83 | $92.83 | $90.91 | 0 |
| 2021-04-26 | $93.02 | $93.02 | $93.02 | $93.02 | $91.10 | 0 |
| 2021-04-23 | $92.38 | $92.38 | $92.38 | $92.38 | $90.47 | 0 |
| 2021-04-22 | $90.73 | $90.73 | $90.73 | $90.73 | $88.85 | 0 |
| 2021-04-21 | $92.24 | $92.24 | $92.24 | $92.24 | $90.33 | 0 |
| 2021-04-20 | $90.54 | $90.54 | $90.54 | $90.54 | $88.67 | 0 |
| 2021-04-19 | $91.65 | $91.65 | $91.65 | $91.65 | $89.75 | 0 |
| 2021-04-16 | $92.08 | $92.08 | $92.08 | $92.08 | $90.17 | 0 |
| 2021-04-15 | $91.00 | $91.00 | $91.00 | $91.00 | $89.12 | 0 |
| 2021-04-14 | $90.01 | $90.01 | $90.01 | $90.01 | $88.15 | 0 |
| 2021-04-13 | $89.27 | $89.27 | $89.27 | $89.27 | $87.42 | 0 |
| 2021-04-12 | $89.60 | $89.60 | $89.60 | $89.60 | $87.75 | 0 |
| 2021-04-09 | $89.27 | $89.27 | $89.27 | $89.27 | $87.42 | 0 |
| 2021-04-08 | $88.60 | $88.60 | $88.60 | $88.60 | $86.77 | 0 |
| 2021-04-07 | $88.52 | $88.52 | $88.52 | $88.52 | $86.69 | 0 |
| 2021-04-06 | $90.04 | $90.04 | $90.04 | $90.04 | $88.18 | 0 |
| 2021-04-05 | $89.94 | $89.94 | $89.94 | $89.94 | $88.08 | 0 |
| 2021-04-01 | $88.92 | $88.92 | $88.92 | $88.92 | $87.08 | 0 |
| 2021-03-31 | $88.04 | $88.04 | $88.04 | $88.04 | $86.22 | 0 |
| 2021-03-30 | $88.31 | $88.31 | $88.31 | $88.31 | $86.48 | 0 |
| 2021-03-29 | $88.34 | $88.34 | $88.34 | $88.34 | $86.51 | 0 |
| 2021-03-26 | $88.78 | $88.78 | $88.78 | $88.78 | $86.94 | 0 |
| 2021-03-25 | $86.42 | $86.42 | $86.42 | $86.42 | $84.63 | 0 |
| 2021-03-24 | $85.31 | $85.31 | $85.31 | $85.31 | $83.27 | 0 |
| 2021-03-23 | $84.80 | $84.80 | $84.80 | $84.80 | $82.77 | 0 |
| 2021-03-22 | $86.97 | $86.97 | $86.97 | $86.97 | $84.89 | 0 |
| 2021-03-19 | $87.10 | $87.10 | $87.10 | $87.10 | $85.02 | 0 |
| 2021-03-18 | $87.52 | $87.52 | $87.52 | $87.52 | $85.43 | 0 |
| 2021-03-17 | $88.06 | $88.06 | $88.06 | $88.06 | $85.96 | 0 |
| 2021-03-16 | $87.14 | $87.14 | $87.14 | $87.14 | $85.06 | 0 |
| 2021-03-15 | $88.09 | $88.09 | $88.09 | $88.09 | $85.99 | 0 |
| 2021-03-12 | $88.06 | $88.06 | $88.06 | $88.06 | $85.96 | 0 |
| 2021-03-11 | $87.72 | $87.72 | $87.72 | $87.72 | $85.62 | 0 |
| 2021-03-10 | $87.22 | $87.22 | $87.22 | $87.22 | $85.14 | 0 |
| 2021-03-09 | $85.68 | $85.68 | $85.68 | $85.68 | $83.63 | 0 |
| 2021-03-08 | $85.13 | $85.13 | $85.13 | $85.13 | $83.10 | 0 |
| 2021-03-05 | $83.91 | $83.91 | $83.91 | $83.91 | $81.91 | 0 |
| 2021-03-04 | $81.83 | $81.83 | $81.83 | $81.83 | $79.88 | 0 |
| 2021-03-03 | $83.58 | $83.58 | $83.58 | $83.58 | $81.58 | 0 |
| 2021-03-02 | $84.19 | $84.19 | $84.19 | $84.19 | $82.18 | 0 |
| 2021-03-01 | $83.84 | $83.84 | $83.84 | $83.84 | $81.84 | 0 |
| 2021-02-26 | $81.62 | $81.62 | $81.62 | $81.62 | $79.67 | 0 |
| 2021-02-25 | $82.72 | $82.72 | $82.72 | $82.72 | $80.74 | 0 |
| 2021-02-24 | $84.89 | $84.89 | $84.89 | $84.89 | $82.86 | 0 |
| 2021-02-23 | $83.91 | $83.91 | $83.91 | $83.91 | $81.91 | 0 |
| 2021-02-22 | $83.84 | $83.84 | $83.84 | $83.84 | $81.84 | 0 |
| 2021-02-19 | $83.34 | $83.34 | $83.34 | $83.34 | $81.35 | 0 |
| 2021-02-18 | $81.73 | $81.73 | $81.73 | $81.73 | $79.78 | 0 |
| 2021-02-17 | $82.43 | $82.43 | $82.43 | $82.43 | $80.46 | 0 |
| 2021-02-16 | $82.61 | $82.61 | $82.61 | $82.61 | $80.64 | 0 |
| 2021-02-12 | $82.69 | $82.69 | $82.69 | $82.69 | $80.71 | 0 |
| 2021-02-11 | $81.89 | $81.89 | $81.89 | $81.89 | $79.93 | 0 |
| 2021-02-10 | $81.75 | $81.75 | $81.75 | $81.75 | $79.80 | 0 |
| 2021-02-09 | $81.87 | $81.87 | $81.87 | $81.87 | $79.91 | 0 |
| 2021-02-08 | $82.41 | $82.41 | $82.41 | $82.41 | $80.44 | 0 |
| 2021-02-05 | $81.46 | $81.46 | $81.46 | $81.46 | $79.51 | 0 |
| 2021-02-04 | $80.12 | $80.12 | $80.12 | $80.12 | $78.21 | 0 |
| 2021-02-03 | $80.35 | $80.35 | $80.35 | $80.35 | $78.43 | 0 |
| 2021-02-02 | $80.21 | $80.21 | $80.21 | $80.21 | $78.29 | 0 |
| 2021-02-01 | $79.36 | $79.36 | $79.36 | $79.36 | $77.46 | 0 |
| 2021-01-29 | $78.05 | $78.05 | $78.05 | $78.05 | $76.19 | 0 |
| 2021-01-28 | $79.63 | $79.63 | $79.63 | $79.63 | $77.73 | 0 |
| 2021-01-27 | $78.27 | $78.27 | $78.27 | $78.27 | $76.40 | 0 |
| 2021-01-26 | $80.69 | $80.69 | $80.69 | $80.69 | $78.76 | 0 |
| 2021-01-25 | $81.88 | $81.88 | $81.88 | $81.88 | $79.92 | 0 |
| 2021-01-22 | $82.36 | $82.36 | $82.36 | $82.36 | $80.39 | 0 |
| 2021-01-21 | $82.64 | $82.64 | $82.64 | $82.64 | $80.67 | 0 |
| 2021-01-20 | $83.93 | $83.93 | $83.93 | $83.93 | $81.93 | 0 |
| 2021-01-19 | $83.63 | $83.63 | $83.63 | $83.63 | $81.63 | 0 |
| 2021-01-15 | $83.25 | $83.25 | $83.25 | $83.25 | $81.26 | 0 |
| 2021-01-14 | $84.57 | $84.57 | $84.57 | $84.57 | $82.55 | 0 |
| 2021-01-13 | $84.81 | $84.81 | $84.81 | $84.81 | $82.78 | 0 |
| 2021-01-12 | $85.91 | $85.91 | $85.91 | $85.91 | $83.86 | 0 |
| 2021-01-11 | $84.71 | $84.71 | $84.71 | $84.71 | $82.69 | 0 |
| 2021-01-08 | $84.69 | $84.69 | $84.69 | $84.69 | $82.67 | 0 |
| 2021-01-07 | $85.25 | $85.25 | $85.25 | $85.25 | $83.21 | 0 |
| 2021-01-06 | $84.67 | $84.67 | $84.67 | $84.67 | $82.65 | 0 |
| 2021-01-05 | $81.17 | $81.17 | $81.17 | $81.17 | $79.23 | 0 |
| 2021-01-04 | $79.28 | $79.28 | $79.28 | $79.28 | $77.39 | 0 |
| 2020-12-31 | $80.04 | $80.04 | $80.04 | $80.04 | $78.13 | 0 |
| 2020-12-30 | $79.76 | $79.76 | $79.76 | $79.76 | $77.85 | 0 |
| 2020-12-29 | $78.60 | $78.60 | $78.60 | $78.60 | $76.72 | 0 |
| 2020-12-28 | $78.87 | $78.87 | $78.87 | $78.87 | $76.99 | 0 |
| 2020-12-24 | $79.20 | $79.20 | $79.20 | $79.20 | $77.31 | 0 |
| 2020-12-23 | $78.76 | $78.76 | $78.76 | $78.76 | $76.88 | 0 |
| 2020-12-22 | $78.56 | $78.56 | $78.56 | $78.56 | $76.68 | 0 |
| 2020-12-21 | $79.02 | $79.02 | $79.02 | $79.02 | $77.13 | 0 |
| 2020-12-18 | $79.35 | $79.35 | $79.35 | $79.35 | $77.45 | 0 |
| 2020-12-17 | $79.26 | $79.26 | $79.26 | $79.26 | $77.37 | 0 |
| 2020-12-16 | $78.25 | $78.25 | $78.25 | $78.25 | $76.38 | 0 |
| 2020-12-15 | $78.90 | $78.90 | $78.90 | $78.90 | $76.60 | 0 |
| 2020-12-14 | $77.36 | $77.36 | $77.36 | $77.36 | $75.11 | 0 |
| 2020-12-11 | $78.40 | $78.40 | $78.40 | $78.40 | $76.12 | 0 |
| 2020-12-10 | $78.85 | $78.85 | $78.85 | $78.85 | $76.56 | 0 |
| 2020-12-09 | $79.19 | $79.19 | $79.19 | $79.19 | $76.89 | 0 |
| 2020-12-08 | $79.13 | $79.13 | $79.13 | $79.13 | $76.83 | 0 |
| 2020-12-07 | $78.56 | $78.56 | $78.56 | $78.56 | $76.27 | 0 |
| 2020-12-04 | $79.04 | $79.04 | $79.04 | $79.04 | $76.74 | 0 |
| 2020-12-03 | $77.35 | $77.35 | $77.35 | $77.35 | $75.10 | 0 |
| 2020-12-02 | $77.77 | $77.77 | $77.77 | $77.77 | $75.51 | 0 |
| 2020-12-01 | $78.62 | $78.62 | $78.62 | $78.62 | $76.33 | 0 |
| 2020-11-30 | $77.56 | $77.56 | $77.56 | $77.56 | $75.30 | 0 |
| 2020-11-27 | $78.42 | $78.42 | $78.42 | $78.42 | $76.14 | 0 |
| 2020-11-25 | $78.11 | $78.11 | $78.11 | $78.11 | $75.84 | 0 |
| 2020-11-24 | $78.98 | $78.98 | $78.98 | $78.98 | $76.68 | 0 |
| 2020-11-23 | $77.05 | $77.05 | $77.05 | $77.05 | $74.81 | 0 |
| 2020-11-20 | $76.26 | $76.26 | $76.26 | $76.26 | $74.04 | 0 |
| 2020-11-19 | $76.34 | $76.34 | $76.34 | $76.34 | $74.12 | 0 |
| 2020-11-18 | $76.04 | $76.04 | $76.04 | $76.04 | $73.83 | 0 |
| 2020-11-17 | $76.76 | $76.76 | $76.76 | $76.76 | $74.53 | 0 |
| 2020-11-16 | $77.00 | $77.00 | $77.00 | $77.00 | $74.76 | 0 |
| 2020-11-13 | $75.41 | $75.41 | $75.41 | $75.41 | $73.22 | 0 |
| 2020-11-12 | $73.99 | $73.99 | $73.99 | $73.99 | $71.84 | 0 |
| 2020-11-11 | $75.55 | $75.55 | $75.55 | $75.55 | $73.35 | 0 |
| 2020-11-10 | $76.54 | $76.54 | $76.54 | $76.54 | $74.31 | 0 |
| 2020-11-09 | $75.54 | $75.54 | $75.54 | $75.54 | $73.34 | 0 |
| 2020-11-06 | $73.98 | $73.98 | $73.98 | $73.98 | $71.83 | 0 |
| 2020-11-05 | $73.85 | $73.85 | $73.85 | $73.85 | $71.70 | 0 |
| 2020-11-04 | $70.97 | $70.97 | $70.97 | $70.97 | $68.91 | 0 |
| 2020-11-03 | $72.26 | $72.26 | $72.26 | $72.26 | $70.16 | 0 |
| 2020-11-02 | $71.09 | $71.09 | $71.09 | $71.09 | $69.02 | 0 |
| 2020-10-30 | $68.78 | $68.78 | $68.78 | $68.78 | $66.78 | 0 |
| 2020-10-29 | $68.93 | $68.93 | $68.93 | $68.93 | $66.92 | 0 |
| 2020-10-28 | $67.42 | $67.42 | $67.42 | $67.42 | $65.46 | 0 |
| 2020-10-27 | $69.51 | $69.51 | $69.51 | $69.51 | $67.49 | 0 |
| 2020-10-26 | $70.24 | $70.24 | $70.24 | $70.24 | $68.20 | 0 |
| 2020-10-23 | $72.04 | $72.04 | $72.04 | $72.04 | $69.94 | 0 |
| 2020-10-22 | $71.74 | $71.74 | $71.74 | $71.74 | $69.65 | 0 |
| 2020-10-21 | $71.35 | $71.35 | $71.35 | $71.35 | $69.27 | 0 |
| 2020-10-20 | $71.56 | $71.56 | $71.56 | $71.56 | $69.48 | 0 |
| 2020-10-19 | $71.30 | $71.30 | $71.30 | $71.30 | $69.23 | 0 |
| 2020-10-16 | $72.17 | $72.17 | $72.17 | $72.17 | $70.07 | 0 |
| 2020-10-15 | $71.79 | $71.79 | $71.79 | $71.79 | $69.70 | 0 |
| 2020-10-14 | $71.84 | $71.84 | $71.84 | $71.84 | $69.75 | 0 |
| 2020-10-13 | $71.51 | $71.51 | $71.51 | $71.51 | $69.43 | 0 |
| 2020-10-12 | $72.19 | $72.19 | $72.19 | $72.19 | $70.09 | 0 |
| 2020-10-09 | $72.19 | $72.19 | $72.19 | $72.19 | $70.09 | 0 |
| 2020-10-08 | $71.75 | $71.75 | $71.75 | $71.75 | $69.66 | 0 |
| 2020-10-07 | $70.94 | $70.94 | $70.94 | $70.94 | $68.88 | 0 |
| 2020-10-06 | $69.14 | $69.14 | $69.14 | $69.14 | $67.13 | 0 |
| 2020-10-05 | $69.94 | $69.94 | $69.94 | $69.94 | $67.91 | 0 |
| 2020-10-02 | $68.51 | $68.51 | $68.51 | $68.51 | $66.52 | 0 |
| 2020-10-01 | $67.85 | $67.85 | $67.85 | $67.85 | $65.88 | 0 |
| 2020-09-30 | $68.53 | $68.53 | $68.53 | $68.53 | $66.54 | 0 |
| 2020-09-29 | $67.96 | $67.96 | $67.96 | $67.96 | $65.98 | 0 |
| 2020-09-28 | $68.47 | $68.47 | $68.47 | $68.47 | $66.48 | 0 |
| 2020-09-25 | $67.26 | $67.26 | $67.26 | $67.26 | $65.30 | 0 |
| 2020-09-24 | $66.74 | $66.74 | $66.74 | $66.74 | $64.80 | 0 |
| 2020-09-23 | $66.29 | $66.29 | $66.29 | $66.29 | $64.36 | 0 |
| 2020-09-22 | $68.25 | $68.25 | $68.25 | $68.25 | $66.26 | 0 |
| 2020-09-21 | $68.11 | $68.11 | $68.11 | $68.11 | $66.13 | 0 |
| 2020-09-18 | $70.68 | $70.68 | $70.68 | $70.68 | $68.62 | 0 |
| 2020-09-17 | $71.87 | $71.87 | $71.87 | $71.87 | $69.78 | 0 |
| 2020-09-16 | $71.34 | $71.34 | $71.34 | $71.34 | $69.26 | 0 |
| 2020-09-15 | $71.32 | $71.32 | $71.32 | $71.32 | $69.25 | 0 |
| 2020-09-14 | $71.05 | $71.05 | $71.05 | $71.05 | $68.98 | 0 |
| 2020-09-11 | $70.02 | $70.02 | $70.02 | $70.02 | $67.98 | 0 |
| 2020-09-10 | $69.23 | $69.23 | $69.23 | $69.23 | $67.22 | 0 |
| 2020-09-09 | $70.20 | $70.20 | $70.20 | $70.20 | $67.86 | 0 |
| 2020-09-08 | $68.57 | $68.57 | $68.57 | $68.57 | $66.29 | 0 |
| 2020-09-04 | $70.14 | $70.14 | $70.14 | $70.14 | $67.80 | 0 |
| 2020-09-03 | $69.99 | $69.99 | $69.99 | $69.99 | $67.66 | 0 |
| 2020-09-02 | $71.99 | $71.99 | $71.99 | $71.99 | $69.59 | 0 |
| 2020-09-01 | $70.44 | $70.44 | $70.44 | $70.44 | $68.09 | 0 |
| 2020-08-31 | $68.70 | $68.70 | $68.70 | $68.70 | $66.41 | 0 |
| 2020-08-28 | $69.76 | $69.76 | $69.76 | $69.76 | $67.44 | 0 |
| 2020-08-27 | $68.97 | $68.97 | $68.97 | $68.97 | $66.67 | 0 |
| 2020-08-26 | $69.09 | $69.09 | $69.09 | $69.09 | $66.79 | 0 |
| 2020-08-25 | $68.57 | $68.57 | $68.57 | $68.57 | $66.29 | 0 |
| 2020-08-24 | $68.85 | $68.85 | $68.85 | $68.85 | $66.56 | 0 |
| 2020-08-21 | $67.66 | $67.66 | $67.66 | $67.66 | $65.41 | 0 |
| 2020-08-20 | $68.10 | $68.10 | $68.10 | $68.10 | $65.83 | 0 |
| 2020-08-19 | $68.35 | $68.35 | $68.35 | $68.35 | $66.07 | 0 |
| 2020-08-18 | $68.62 | $68.62 | $68.62 | $68.62 | $66.33 | 0 |
| 2020-08-17 | $68.93 | $68.93 | $68.93 | $68.93 | $66.63 | 0 |
| 2020-08-14 | $68.68 | $68.68 | $68.68 | $68.68 | $66.39 | 0 |
| 2020-08-13 | $68.59 | $68.59 | $68.59 | $68.59 | $66.31 | 0 |
| 2020-08-12 | $68.64 | $68.64 | $68.64 | $68.64 | $66.35 | 0 |
| 2020-08-11 | $68.18 | $68.18 | $68.18 | $68.18 | $65.91 | 0 |
| 2020-08-10 | $68.29 | $68.29 | $68.29 | $68.29 | $66.02 | 0 |
| 2020-08-07 | $67.58 | $67.58 | $67.58 | $67.58 | $65.33 | 0 |
| 2020-08-06 | $67.20 | $67.20 | $67.20 | $67.20 | $64.96 | 0 |
| 2020-08-05 | $67.51 | $67.51 | $67.51 | $67.51 | $65.26 | 0 |
| 2020-08-04 | $66.41 | $66.41 | $66.41 | $66.41 | $64.20 | 0 |
| 2020-08-03 | $65.63 | $65.63 | $65.63 | $65.63 | $63.44 | 0 |
| 2020-07-31 | $65.73 | $65.73 | $65.73 | $65.73 | $63.54 | 0 |
| 2020-07-30 | $65.74 | $65.74 | $65.74 | $65.74 | $63.55 | 0 |
| 2020-07-29 | $67.12 | $67.12 | $67.12 | $67.12 | $64.88 | 0 |
| 2020-07-28 | $66.38 | $66.38 | $66.38 | $66.38 | $64.17 | 0 |
| 2020-07-27 | $67.85 | $67.85 | $67.85 | $67.85 | $65.59 | 0 |
| 2020-07-24 | $66.79 | $66.79 | $66.79 | $66.79 | $64.57 | 0 |
| 2020-07-23 | $66.98 | $66.98 | $66.98 | $66.98 | $64.75 | 0 |
| 2020-07-22 | $67.13 | $67.13 | $67.13 | $67.13 | $64.89 | 0 |
| 2020-07-21 | $66.41 | $66.41 | $66.41 | $66.41 | $64.20 | 0 |
| 2020-07-20 | $65.78 | $65.78 | $65.78 | $65.78 | $63.59 | 0 |
| 2020-07-17 | $66.34 | $66.34 | $66.34 | $66.34 | $64.13 | 0 |
| 2020-07-16 | $65.81 | $65.81 | $65.81 | $65.81 | $63.62 | 0 |
| 2020-07-15 | $65.63 | $65.63 | $65.63 | $65.63 | $63.44 | 0 |
| 2020-07-14 | $64.47 | $64.47 | $64.47 | $64.47 | $62.32 | 0 |
| 2020-07-13 | $62.80 | $62.80 | $62.80 | $62.80 | $60.71 | 0 |
| 2020-07-10 | $62.90 | $62.90 | $62.90 | $62.90 | $60.81 | 0 |
| 2020-07-09 | $61.66 | $61.66 | $61.66 | $61.66 | $59.61 | 0 |
| 2020-07-08 | $62.37 | $62.37 | $62.37 | $62.37 | $60.29 | 0 |
| 2020-07-07 | $63.17 | $63.17 | $63.17 | $63.17 | $61.07 | 0 |
| 2020-07-06 | $63.33 | $63.33 | $63.33 | $63.33 | $61.22 | 0 |
| 2020-07-02 | $62.47 | $62.47 | $62.47 | $62.47 | $60.39 | 0 |
| 2020-07-01 | $61.37 | $61.37 | $61.37 | $61.37 | $59.33 | 0 |
| 2020-06-30 | $61.49 | $61.49 | $61.49 | $61.49 | $59.44 | 0 |
| 2020-06-29 | $60.60 | $60.60 | $60.60 | $60.60 | $58.58 | 0 |
| 2020-06-26 | $59.22 | $59.22 | $59.22 | $59.22 | $57.25 | 0 |
| 2020-06-25 | $60.17 | $60.17 | $60.17 | $60.17 | $58.17 | 0 |
| 2020-06-24 | $59.37 | $59.37 | $59.37 | $59.37 | $57.39 | 0 |
| 2020-06-23 | $61.22 | $61.22 | $61.22 | $61.22 | $59.18 | 0 |
| 2020-06-22 | $61.14 | $61.14 | $61.14 | $61.14 | $59.10 | 0 |
| 2020-06-19 | $60.91 | $60.91 | $60.91 | $60.91 | $58.88 | 0 |
| 2020-06-18 | $61.44 | $61.44 | $61.44 | $61.44 | $59.06 | 0 |
| 2020-06-17 | $61.56 | $61.56 | $61.56 | $61.56 | $59.18 | 0 |
| 2020-06-16 | $62.14 | $62.14 | $62.14 | $62.14 | $59.74 | 0 |
| 2020-06-15 | $60.81 | $60.81 | $60.81 | $60.81 | $58.46 | 0 |
| 2020-06-12 | $60.18 | $60.18 | $60.18 | $60.18 | $57.85 | 0 |
| 2020-06-11 | $58.91 | $58.91 | $58.91 | $58.91 | $56.63 | 0 |
| 2020-06-10 | $64.04 | $64.04 | $64.04 | $64.04 | $61.56 | 0 |
| 2020-06-09 | $64.94 | $64.94 | $64.94 | $64.94 | $62.43 | 0 |
| 2020-06-08 | $65.86 | $65.86 | $65.86 | $65.86 | $63.31 | 0 |
| 2020-06-05 | $65.53 | $65.53 | $65.53 | $65.53 | $62.99 | 0 |
| 2020-06-04 | $63.94 | $63.94 | $63.94 | $63.94 | $61.47 | 0 |
| 2020-06-03 | $63.56 | $63.56 | $63.56 | $63.56 | $61.10 | 0 |
| 2020-06-02 | $62.10 | $62.10 | $62.10 | $62.10 | $59.70 | 0 |
| 2020-06-01 | $61.05 | $61.05 | $61.05 | $61.05 | $58.69 | 0 |
| 2020-05-29 | $60.63 | $60.63 | $60.63 | $60.63 | $58.28 | 0 |
| 2020-05-28 | $60.67 | $60.67 | $60.67 | $60.67 | $58.32 | 0 |
| 2020-05-27 | $60.46 | $60.46 | $60.46 | $60.46 | $58.12 | 0 |
| 2020-05-26 | $59.51 | $59.51 | $59.51 | $59.51 | $57.21 | 0 |
| 2020-05-22 | $57.84 | $57.84 | $57.84 | $57.84 | $55.60 | 0 |
| 2020-05-21 | $57.90 | $57.90 | $57.90 | $57.90 | $55.66 | 0 |
| 2020-05-20 | $58.32 | $58.32 | $58.32 | $58.32 | $56.06 | 0 |
| 2020-05-19 | $57.32 | $57.32 | $57.32 | $57.32 | $55.10 | 0 |
| 2020-05-18 | $57.91 | $57.91 | $57.91 | $57.91 | $55.67 | 0 |
| 2020-05-15 | $55.15 | $55.15 | $55.15 | $55.15 | $53.02 | 0 |
| 2020-05-14 | $54.63 | $54.63 | $54.63 | $54.63 | $52.52 | 0 |
| 2020-05-13 | $53.90 | $53.90 | $53.90 | $53.90 | $51.81 | 0 |
| 2020-05-12 | $55.31 | $55.31 | $55.31 | $55.31 | $53.17 | 0 |
| 2020-05-11 | $56.37 | $56.37 | $56.37 | $56.37 | $54.19 | 0 |
| 2020-05-08 | $57.31 | $57.31 | $57.31 | $57.31 | $55.09 | 0 |
| 2020-05-07 | $55.76 | $55.76 | $55.76 | $55.76 | $53.60 | 0 |
| 2020-05-06 | $54.62 | $54.62 | $54.62 | $54.62 | $52.51 | 0 |
| 2020-05-05 | $55.61 | $55.61 | $55.61 | $55.61 | $53.46 | 0 |
| 2020-05-04 | $55.42 | $55.42 | $55.42 | $55.42 | $53.28 | 0 |
| 2020-05-01 | $55.26 | $55.26 | $55.26 | $55.26 | $53.12 | 0 |
| 2020-04-30 | $56.52 | $56.52 | $56.52 | $56.52 | $54.33 | 0 |
| 2020-04-29 | $58.36 | $58.36 | $58.36 | $58.36 | $56.10 | 0 |
| 2020-04-28 | $56.65 | $56.65 | $56.65 | $56.65 | $54.46 | 0 |
| 2020-04-27 | $55.63 | $55.63 | $55.63 | $55.63 | $53.48 | 0 |
| 2020-04-24 | $53.97 | $53.97 | $53.97 | $53.97 | $51.88 | 0 |
| 2020-04-23 | $53.20 | $53.20 | $53.20 | $53.20 | $51.14 | 0 |
| 2020-04-22 | $52.77 | $52.77 | $52.77 | $52.77 | $50.73 | 0 |
| 2020-04-21 | $51.74 | $51.74 | $51.74 | $51.74 | $49.74 | 0 |
| 2020-04-20 | $52.98 | $52.98 | $52.98 | $52.98 | $50.93 | 0 |
| 2020-04-17 | $54.32 | $54.32 | $54.32 | $54.32 | $52.22 | 0 |
| 2020-04-16 | $52.23 | $52.23 | $52.23 | $52.23 | $50.21 | 0 |
| 2020-04-15 | $52.49 | $52.49 | $52.49 | $52.49 | $50.46 | 0 |
| 2020-04-14 | $55.01 | $55.01 | $55.01 | $55.01 | $52.88 | 0 |
| 2020-04-13 | $54.40 | $54.40 | $54.40 | $54.40 | $52.29 | 0 |
| 2020-04-09 | $55.62 | $55.62 | $55.62 | $55.62 | $53.47 | 0 |
| 2020-04-08 | $53.26 | $53.26 | $53.26 | $53.26 | $51.20 | 0 |
| 2020-04-07 | $50.78 | $50.78 | $50.78 | $50.78 | $48.81 | 0 |
| 2020-04-06 | $49.74 | $49.74 | $49.74 | $49.74 | $47.82 | 0 |
| 2020-04-03 | $46.26 | $46.26 | $46.26 | $46.26 | $44.47 | 0 |
| 2020-04-02 | $47.43 | $47.43 | $47.43 | $47.43 | $45.59 | 0 |
| 2020-04-01 | $46.75 | $46.75 | $46.75 | $46.75 | $44.94 | 0 |
| 2020-03-31 | $49.02 | $49.02 | $49.02 | $49.02 | $47.12 | 0 |
| 2020-03-30 | $49.60 | $49.60 | $49.60 | $49.60 | $47.68 | 0 |
| 2020-03-27 | $48.02 | $48.02 | $48.02 | $48.02 | $46.16 | 0 |
| 2020-03-26 | $49.96 | $49.96 | $49.96 | $49.96 | $48.03 | 0 |
| 2020-03-25 | $47.58 | $47.58 | $47.58 | $47.58 | $45.74 | 0 |
| 2020-03-24 | $46.47 | $46.47 | $46.47 | $46.47 | $44.67 | 0 |
| 2020-03-23 | $41.61 | $41.61 | $41.61 | $41.61 | $40.00 | 0 |
| 2020-03-20 | $43.67 | $43.67 | $43.67 | $43.67 | $41.98 | 0 |
| 2020-03-19 | $45.43 | $45.43 | $45.43 | $45.43 | $43.67 | 0 |
| 2020-03-18 | $44.26 | $44.26 | $44.26 | $44.26 | $42.55 | 0 |
| 2020-03-17 | $47.62 | $47.62 | $47.62 | $47.62 | $45.78 | 0 |
| 2020-03-16 | $44.60 | $44.60 | $44.60 | $44.60 | $42.87 | 0 |
| 2020-03-13 | $50.32 | $50.32 | $50.32 | $50.32 | $48.37 | 0 |
| 2020-03-12 | $47.00 | $47.00 | $47.00 | $47.00 | $45.18 | 0 |
| 2020-03-11 | $52.02 | $52.02 | $52.02 | $52.02 | $50.01 | 0 |
| 2020-03-10 | $54.83 | $54.83 | $54.83 | $54.83 | $52.71 | 0 |
| 2020-03-09 | $52.75 | $52.75 | $52.75 | $52.75 | $50.71 | 0 |
| 2020-03-06 | $58.62 | $58.62 | $58.62 | $58.62 | $56.06 | 0 |
| 2020-03-05 | $60.14 | $60.14 | $60.14 | $60.14 | $57.51 | 0 |
| 2020-03-04 | $62.19 | $62.19 | $62.19 | $62.19 | $59.47 | 0 |
| 2020-03-03 | $59.91 | $59.91 | $59.91 | $59.91 | $57.29 | 0 |
| 2020-03-02 | $60.42 | $60.42 | $60.42 | $60.42 | $57.78 | 0 |
| 2020-02-28 | $58.17 | $58.17 | $58.17 | $58.17 | $55.63 | 0 |
| 2020-02-27 | $58.82 | $58.82 | $58.82 | $58.82 | $56.25 | 0 |
| 2020-02-26 | $61.58 | $61.58 | $61.58 | $61.58 | $58.89 | 0 |
| 2020-02-25 | $61.95 | $61.95 | $61.95 | $61.95 | $59.24 | 0 |
| 2020-02-24 | $64.71 | $64.71 | $64.71 | $64.71 | $61.88 | 0 |
| 2020-02-21 | $66.62 | $66.62 | $66.62 | $66.62 | $63.71 | 0 |
| 2020-02-20 | $66.95 | $66.95 | $66.95 | $66.95 | $64.02 | 0 |
| 2020-02-19 | $66.87 | $66.87 | $66.87 | $66.87 | $63.95 | 0 |
| 2020-02-18 | $66.67 | $66.67 | $66.67 | $66.67 | $63.76 | 0 |
| 2020-02-14 | $66.88 | $66.88 | $66.88 | $66.88 | $63.96 | 0 |
| 2020-02-13 | $66.88 | $66.88 | $66.88 | $66.88 | $63.96 | 0 |
| 2020-02-12 | $67.07 | $67.07 | $67.07 | $67.07 | $64.14 | 0 |
| 2020-02-11 | $66.76 | $66.76 | $66.76 | $66.76 | $63.84 | 0 |
| 2020-02-10 | $66.30 | $66.30 | $66.30 | $66.30 | $63.40 | 0 |
| 2020-02-07 | $66.34 | $66.34 | $66.34 | $66.34 | $63.44 | 0 |
| 2020-02-06 | $67.36 | $67.36 | $67.36 | $67.36 | $64.42 | 0 |
| 2020-02-05 | $67.52 | $67.52 | $67.52 | $67.52 | $64.57 | 0 |
| 2020-02-04 | $66.20 | $66.20 | $66.20 | $66.20 | $63.31 | 0 |
| 2020-02-03 | $65.15 | $65.15 | $65.15 | $65.15 | $62.30 | 0 |
| 2020-01-31 | $63.93 | $63.93 | $63.93 | $63.93 | $61.14 | 0 |
| 2020-01-30 | $65.35 | $65.35 | $65.35 | $65.35 | $62.49 | 0 |
| 2020-01-29 | $65.64 | $65.64 | $65.64 | $65.64 | $62.77 | 0 |
| 2020-01-28 | $65.45 | $65.45 | $65.45 | $65.45 | $62.59 | 0 |
| 2020-01-27 | $64.95 | $64.95 | $64.95 | $64.95 | $62.11 | 0 |
| 2020-01-24 | $66.23 | $66.23 | $66.23 | $66.23 | $63.34 | 0 |
| 2020-01-23 | $66.80 | $66.80 | $66.80 | $66.80 | $63.88 | 0 |
| 2020-01-22 | $66.88 | $66.88 | $66.88 | $66.88 | $63.96 | 0 |
| 2020-01-21 | $67.11 | $67.11 | $67.11 | $67.11 | $64.18 | 0 |
| 2020-01-17 | $67.93 | $67.93 | $67.93 | $67.93 | $64.96 | 0 |
| 2020-01-16 | $67.73 | $67.73 | $67.73 | $67.73 | $64.77 | 0 |
| 2020-01-15 | $67.34 | $67.34 | $67.34 | $67.34 | $64.40 | 0 |
| 2020-01-14 | $66.97 | $66.97 | $66.97 | $66.97 | $64.04 | 0 |
| 2020-01-13 | $67.07 | $67.07 | $67.07 | $67.07 | $64.14 | 0 |
| 2020-01-10 | $66.20 | $66.20 | $66.20 | $66.20 | $63.31 | 0 |
| 2020-01-09 | $66.46 | $66.46 | $66.46 | $66.46 | $63.56 | 0 |
| 2020-01-08 | $66.34 | $66.34 | $66.34 | $66.34 | $63.44 | 0 |
| 2020-01-07 | $66.19 | $66.19 | $66.19 | $66.19 | $63.30 | 0 |
| 2020-01-06 | $66.29 | $66.29 | $66.29 | $66.29 | $63.39 | 0 |
| 2020-01-03 | $66.62 | $66.62 | $66.62 | $66.62 | $63.71 | 0 |
| 2020-01-02 | $67.65 | $67.65 | $67.65 | $67.65 | $64.69 | 0 |
| 2019-12-31 | $68.40 | $68.40 | $68.40 | $68.40 | $65.41 | 0 |
| 2019-12-30 | $67.94 | $67.94 | $67.94 | $67.94 | $64.97 | 0 |
| 2019-12-27 | $68.14 | $68.14 | $68.14 | $68.14 | $65.16 | 0 |
| 2019-12-26 | $68.35 | $68.35 | $68.35 | $68.35 | $65.36 | 0 |
| 2019-12-24 | $68.12 | $68.12 | $68.12 | $68.12 | $65.14 | 0 |
| 2019-12-23 | $68.07 | $68.07 | $68.07 | $68.07 | $65.10 | 0 |
| 2019-12-20 | $67.75 | $67.75 | $67.75 | $67.75 | $64.79 | 0 |
| 2019-12-19 | $67.52 | $67.52 | $67.52 | $67.52 | $64.57 | 0 |
| 2019-12-18 | $67.31 | $67.31 | $67.31 | $67.31 | $64.37 | 0 |
| 2019-12-17 | $67.40 | $67.40 | $67.40 | $67.40 | $64.45 | 0 |
| 2019-12-16 | $67.22 | $67.22 | $67.22 | $67.22 | $64.28 | 0 |
| 2019-12-13 | $66.98 | $66.98 | $66.98 | $66.98 | $64.05 | 0 |
| 2019-12-12 | $67.92 | $67.92 | $67.92 | $67.92 | $64.61 | 0 |
| 2019-12-11 | $66.98 | $66.98 | $66.98 | $66.98 | $63.72 | 0 |
| 2019-12-10 | $66.52 | $66.52 | $66.52 | $66.52 | $63.28 | 0 |
| 2019-12-09 | $66.90 | $66.90 | $66.90 | $66.90 | $63.64 | 0 |
| 2019-12-06 | $66.97 | $66.97 | $66.97 | $66.97 | $63.71 | 0 |
| 2019-12-05 | $66.30 | $66.30 | $66.30 | $66.30 | $63.07 | 0 |
| 2019-12-04 | $65.89 | $65.89 | $65.89 | $65.89 | $62.68 | 0 |
| 2019-12-03 | $65.83 | $65.83 | $65.83 | $65.83 | $62.62 | 0 |
| 2019-12-02 | $66.25 | $66.25 | $66.25 | $66.25 | $63.02 | 0 |
| 2019-11-29 | $66.74 | $66.74 | $66.74 | $66.74 | $63.49 | 0 |
| 2019-11-27 | $67.09 | $67.09 | $67.09 | $67.09 | $63.82 | 0 |
| 2019-11-26 | $66.86 | $66.86 | $66.86 | $66.86 | $63.60 | 0 |
| 2019-11-25 | $66.48 | $66.48 | $66.48 | $66.48 | $63.24 | 0 |
| 2019-11-22 | $65.96 | $65.96 | $65.96 | $65.96 | $62.75 | 0 |
| 2019-11-21 | $65.86 | $65.86 | $65.86 | $65.86 | $62.65 | 0 |
| 2019-11-20 | $65.96 | $65.96 | $65.96 | $65.96 | $62.75 | 0 |
| 2019-11-19 | $66.69 | $66.69 | $66.69 | $66.69 | $63.44 | 0 |
| 2019-11-18 | $66.89 | $66.89 | $66.89 | $66.89 | $63.63 | 0 |
| 2019-11-15 | $67.03 | $67.03 | $67.03 | $67.03 | $63.77 | 0 |
| 2019-11-14 | $67.07 | $67.07 | $67.07 | $67.07 | $63.80 | 0 |
| 2019-11-13 | $66.80 | $66.80 | $66.80 | $66.80 | $63.55 | 0 |
| 2019-11-12 | $67.19 | $67.19 | $67.19 | $67.19 | $63.92 | 0 |
| 2019-11-11 | $67.00 | $67.00 | $67.00 | $67.00 | $63.74 | 0 |
| 2019-11-08 | $67.11 | $67.11 | $67.11 | $67.11 | $63.84 | 0 |
| 2019-11-07 | $66.83 | $66.83 | $66.83 | $66.83 | $63.58 | 0 |
| 2019-11-06 | $66.35 | $66.35 | $66.35 | $66.35 | $63.12 | 0 |
| 2019-11-05 | $66.40 | $66.40 | $66.40 | $66.40 | $63.17 | 0 |
| 2019-11-04 | $66.17 | $66.17 | $66.17 | $66.17 | $62.95 | 0 |
| 2019-11-01 | $65.67 | $65.67 | $65.67 | $65.67 | $62.47 | 0 |
| 2019-10-31 | $64.65 | $64.65 | $64.65 | $64.65 | $61.50 | 0 |
| 2019-10-30 | $65.36 | $65.36 | $65.36 | $65.36 | $62.18 | 0 |
| 2019-10-29 | $65.46 | $65.46 | $65.46 | $65.46 | $62.27 | 0 |
| 2019-10-28 | $65.11 | $65.11 | $65.11 | $65.11 | $61.94 | 0 |
| 2019-10-25 | $64.80 | $64.80 | $64.80 | $64.80 | $61.64 | 0 |
| 2019-10-24 | $64.09 | $64.09 | $64.09 | $64.09 | $60.97 | 0 |
| 2019-10-23 | $63.86 | $63.86 | $63.86 | $63.86 | $60.75 | 0 |
| 2019-10-22 | $63.52 | $63.52 | $63.52 | $63.52 | $60.43 | 0 |
| 2019-10-21 | $63.61 | $63.61 | $63.61 | $63.61 | $60.51 | 0 |
| 2019-10-18 | $63.77 | $63.77 | $63.77 | $63.77 | $60.66 | 0 |
| 2019-10-17 | $63.78 | $63.78 | $63.78 | $63.78 | $60.67 | 0 |
| 2019-10-16 | $63.55 | $63.55 | $63.55 | $63.55 | $60.46 | 0 |
| 2019-10-15 | $63.41 | $63.41 | $63.41 | $63.41 | $60.32 | 0 |
| 2019-10-14 | $63.08 | $63.08 | $63.08 | $63.08 | $60.01 | 0 |
| 2019-10-11 | $63.55 | $63.55 | $63.55 | $63.55 | $60.46 | 0 |
| 2019-10-10 | $62.30 | $62.30 | $62.30 | $62.30 | $59.27 | 0 |
| 2019-10-09 | $61.74 | $61.74 | $61.74 | $61.74 | $58.73 | 0 |
| 2019-10-08 | $61.19 | $61.19 | $61.19 | $61.19 | $58.21 | 0 |
| 2019-10-07 | $62.26 | $62.26 | $62.26 | $62.26 | $59.23 | 0 |
| 2019-10-04 | $62.48 | $62.48 | $62.48 | $62.48 | $59.44 | 0 |
| 2019-10-03 | $62.08 | $62.08 | $62.08 | $62.08 | $59.06 | 0 |
| 2019-10-02 | $61.83 | $61.83 | $61.83 | $61.83 | $58.82 | 0 |
| 2019-10-01 | $62.95 | $62.95 | $62.95 | $62.95 | $59.88 | 0 |
| 2019-09-30 | $64.38 | $64.38 | $64.38 | $64.38 | $61.24 | 0 |
| 2019-09-27 | $63.96 | $63.96 | $63.96 | $63.96 | $60.85 | 0 |
| 2019-09-26 | $64.09 | $64.09 | $64.09 | $64.09 | $60.97 | 0 |
| 2019-09-25 | $64.32 | $64.32 | $64.32 | $64.32 | $61.19 | 0 |
| 2019-09-24 | $64.14 | $64.14 | $64.14 | $64.14 | $60.71 | 0 |
| 2019-09-23 | $64.89 | $64.89 | $64.89 | $64.89 | $61.42 | 0 |
| 2019-09-20 | $64.95 | $64.95 | $64.95 | $64.95 | $61.48 | 0 |
| 2019-09-19 | $65.10 | $65.10 | $65.10 | $65.10 | $61.62 | 0 |
| 2019-09-18 | $65.08 | $65.08 | $65.08 | $65.08 | $61.60 | 0 |
| 2019-09-17 | $65.12 | $65.12 | $65.12 | $65.12 | $61.64 | 0 |
| 2019-09-16 | $64.83 | $64.83 | $64.83 | $64.83 | $61.36 | 0 |
| 2019-09-13 | $65.73 | $65.73 | $65.73 | $65.73 | $62.22 | 0 |
| 2019-09-12 | $65.07 | $65.07 | $65.07 | $65.07 | $61.59 | 0 |
| 2019-09-11 | $64.76 | $64.76 | $64.76 | $64.76 | $61.30 | 0 |
| 2019-09-10 | $63.96 | $63.96 | $63.96 | $63.96 | $60.54 | 0 |
| 2019-09-09 | $63.18 | $63.18 | $63.18 | $63.18 | $59.80 | 0 |
| 2019-09-06 | $63.22 | $63.22 | $63.22 | $63.22 | $59.84 | 0 |
| 2019-09-05 | $63.03 | $63.03 | $63.03 | $63.03 | $59.66 | 0 |
| 2019-09-04 | $62.71 | $62.71 | $62.71 | $62.71 | $59.36 | 0 |
| 2019-09-03 | $61.93 | $61.93 | $61.93 | $61.93 | $58.62 | 0 |
| 2019-08-30 | $62.57 | $62.57 | $62.57 | $62.57 | $59.22 | 0 |
| 2019-08-29 | $62.16 | $62.16 | $62.16 | $62.16 | $58.84 | 0 |
| 2019-08-28 | $61.34 | $61.34 | $61.34 | $61.34 | $58.06 | 0 |
| 2019-08-27 | $60.71 | $60.71 | $60.71 | $60.71 | $57.46 | 0 |
| 2019-08-26 | $60.79 | $60.79 | $60.79 | $60.79 | $57.54 | 0 |
| 2019-08-23 | $60.54 | $60.54 | $60.54 | $60.54 | $57.30 | 0 |
| 2019-08-22 | $62.06 | $62.06 | $62.06 | $62.06 | $58.74 | 0 |
| 2019-08-21 | $62.49 | $62.49 | $62.49 | $62.49 | $59.15 | 0 |
| 2019-08-20 | $62.13 | $62.13 | $62.13 | $62.13 | $58.81 | 0 |
| 2019-08-19 | $62.85 | $62.85 | $62.85 | $62.85 | $59.49 | 0 |
| 2019-08-16 | $62.32 | $62.32 | $62.32 | $62.32 | $58.99 | 0 |
| 2019-08-15 | $61.21 | $61.21 | $61.21 | $61.21 | $57.94 | 0 |
| 2019-08-14 | $61.29 | $61.29 | $61.29 | $61.29 | $58.01 | 0 |
| 2019-08-13 | $63.35 | $63.35 | $63.35 | $63.35 | $59.96 | 0 |
| 2019-08-12 | $62.44 | $62.44 | $62.44 | $62.44 | $59.10 | 0 |
| 2019-08-09 | $63.64 | $63.64 | $63.64 | $63.64 | $60.24 | 0 |
| 2019-08-08 | $64.32 | $64.32 | $64.32 | $64.32 | $60.88 | 0 |
| 2019-08-07 | $63.05 | $63.05 | $63.05 | $63.05 | $59.68 | 0 |
| 2019-08-06 | $62.39 | $62.39 | $62.39 | $62.39 | $59.05 | 0 |
| 2019-08-05 | $62.28 | $62.28 | $62.28 | $62.28 | $58.95 | 0 |
| 2019-08-02 | $63.49 | $63.49 | $63.49 | $63.49 | $60.10 | 0 |
| 2019-08-01 | $64.30 | $64.30 | $64.30 | $64.30 | $60.86 | 0 |
| 2019-07-31 | $64.96 | $64.96 | $64.96 | $64.96 | $61.49 | 0 |
| 2019-07-30 | $66.01 | $66.01 | $66.01 | $66.01 | $62.48 | 0 |
| 2019-07-29 | $65.64 | $65.64 | $65.64 | $65.64 | $62.13 | 0 |
| 2019-07-26 | $65.91 | $65.91 | $65.91 | $65.91 | $62.39 | 0 |
| 2019-07-25 | $65.77 | $65.77 | $65.77 | $65.77 | $62.25 | 0 |
| 2019-07-24 | $66.34 | $66.34 | $66.34 | $66.34 | $62.79 | 0 |
| 2019-07-23 | $66.18 | $66.18 | $66.18 | $66.18 | $62.64 | 0 |
| 2019-07-22 | $64.97 | $64.97 | $64.97 | $64.97 | $61.50 | 0 |
| 2019-07-19 | $65.11 | $65.11 | $65.11 | $65.11 | $61.63 | 0 |
| 2019-07-18 | $64.97 | $64.97 | $64.97 | $64.97 | $61.50 | 0 |
| 2019-07-17 | $64.72 | $64.72 | $64.72 | $64.72 | $61.26 | 0 |
| 2019-07-16 | $65.30 | $65.30 | $65.30 | $65.30 | $61.81 | 0 |
| 2019-07-15 | $65.05 | $65.05 | $65.05 | $65.05 | $61.57 | 0 |
| 2019-07-12 | $64.97 | $64.97 | $64.97 | $64.97 | $61.50 | 0 |
| 2019-07-11 | $64.27 | $64.27 | $64.27 | $64.27 | $60.83 | 0 |
| 2019-07-10 | $64.10 | $64.10 | $64.10 | $64.10 | $60.67 | 0 |
| 2019-07-09 | $64.27 | $64.27 | $64.27 | $64.27 | $60.83 | 0 |
| 2019-07-08 | $64.88 | $64.88 | $64.88 | $64.88 | $61.41 | 0 |
| 2019-07-05 | $65.67 | $65.67 | $65.67 | $65.67 | $62.16 | 0 |
| 2019-07-03 | $65.92 | $65.92 | $65.92 | $65.92 | $62.40 | 0 |
| 2019-07-02 | $65.56 | $65.56 | $65.56 | $65.56 | $62.05 | 0 |
| 2019-07-01 | $65.73 | $65.73 | $65.73 | $65.73 | $62.22 | 0 |
| 2019-06-28 | $65.34 | $65.34 | $65.34 | $65.34 | $61.85 | 0 |
| 2019-06-27 | $64.65 | $64.65 | $64.65 | $64.65 | $61.19 | 0 |
| 2019-06-26 | $64.27 | $64.27 | $64.27 | $64.27 | $60.83 | 0 |
| 2019-06-25 | $64.32 | $64.32 | $64.32 | $64.32 | $60.88 | 0 |
| 2019-06-24 | $64.26 | $64.26 | $64.26 | $64.26 | $60.82 | 0 |
| 2019-06-21 | $64.15 | $64.15 | $64.15 | $64.15 | $60.72 | 0 |
| 2019-06-20 | $64.37 | $64.37 | $64.37 | $64.37 | $60.93 | 0 |
| 2019-06-19 | $64.04 | $64.04 | $64.04 | $64.04 | $60.28 | 0 |
| 2019-06-18 | $64.20 | $64.20 | $64.20 | $64.20 | $60.43 | 0 |
| 2019-06-17 | $63.58 | $63.58 | $63.58 | $63.58 | $59.85 | 0 |
| 2019-06-14 | $64.07 | $64.07 | $64.07 | $64.07 | $60.31 | 0 |
| 2019-06-13 | $64.45 | $64.45 | $64.45 | $64.45 | $60.67 | 0 |
| 2019-06-12 | $64.00 | $64.00 | $64.00 | $64.00 | $60.24 | 0 |
| 2019-06-11 | $63.86 | $63.86 | $63.86 | $63.86 | $60.11 | 0 |
| 2019-06-10 | $63.80 | $63.80 | $63.80 | $63.80 | $60.05 | 0 |
| 2019-06-07 | $63.70 | $63.70 | $63.70 | $63.70 | $59.96 | 0 |
| 2019-06-06 | $63.26 | $63.26 | $63.26 | $63.26 | $59.55 | 0 |
| 2019-06-05 | $62.62 | $62.62 | $62.62 | $62.62 | $58.94 | 0 |
| 2019-06-04 | $62.27 | $62.27 | $62.27 | $62.27 | $58.61 | 0 |
| 2019-06-03 | $60.49 | $60.49 | $60.49 | $60.49 | $56.94 | 0 |
| 2019-05-31 | $58.70 | $58.70 | $58.70 | $58.70 | $55.25 | 0 |
| 2019-05-30 | $59.40 | $59.40 | $59.40 | $59.40 | $55.91 | 0 |
| 2019-05-29 | $59.41 | $59.41 | $59.41 | $59.41 | $55.92 | 0 |
| 2019-05-28 | $59.54 | $59.54 | $59.54 | $59.54 | $56.04 | 0 |
| 2019-05-24 | $60.04 | $60.04 | $60.04 | $60.04 | $56.52 | 0 |
| 2019-05-23 | $59.76 | $59.76 | $59.76 | $59.76 | $56.25 | 0 |
| 2019-05-22 | $60.78 | $60.78 | $60.78 | $60.78 | $57.21 | 0 |
| 2019-05-21 | $61.29 | $61.29 | $61.29 | $61.29 | $57.69 | 0 |
| 2019-05-20 | $60.34 | $60.34 | $60.34 | $60.34 | $56.80 | 0 |
| 2019-05-17 | $61.26 | $61.26 | $61.26 | $61.26 | $57.66 | 0 |
| 2019-05-16 | $61.69 | $61.69 | $61.69 | $61.69 | $58.07 | 0 |
| 2019-05-15 | $61.00 | $61.00 | $61.00 | $61.00 | $57.42 | 0 |
| 2019-05-14 | $61.09 | $61.09 | $61.09 | $61.09 | $57.50 | 0 |
| 2019-05-13 | $60.59 | $60.59 | $60.59 | $60.59 | $57.03 | 0 |
| 2019-05-10 | $62.09 | $62.09 | $62.09 | $62.09 | $58.45 | 0 |
| 2019-05-09 | $61.46 | $61.46 | $61.46 | $61.46 | $57.85 | 0 |
| 2019-05-08 | $61.92 | $61.92 | $61.92 | $61.92 | $58.29 | 0 |
| 2019-05-07 | $62.08 | $62.08 | $62.08 | $62.08 | $58.44 | 0 |
| 2019-05-06 | $63.23 | $63.23 | $63.23 | $63.23 | $59.52 | 0 |
| 2019-05-03 | $64.05 | $64.05 | $64.05 | $64.05 | $60.29 | 0 |
| 2019-05-02 | $63.15 | $63.15 | $63.15 | $63.15 | $59.44 | 0 |
| 2019-05-01 | $63.52 | $63.52 | $63.52 | $63.52 | $59.79 | 0 |
| 2019-04-30 | $64.70 | $64.70 | $64.70 | $64.70 | $60.90 | 0 |
| 2019-04-29 | $64.34 | $64.34 | $64.34 | $64.34 | $60.56 | 0 |
| 2019-04-26 | $64.43 | $64.43 | $64.43 | $64.43 | $60.65 | 0 |
| 2019-04-25 | $63.80 | $63.80 | $63.80 | $63.80 | $60.05 | 0 |
| 2019-04-24 | $64.65 | $64.65 | $64.65 | $64.65 | $60.85 | 0 |
| 2019-04-23 | $65.07 | $65.07 | $65.07 | $65.07 | $61.25 | 0 |
| 2019-04-22 | $64.67 | $64.67 | $64.67 | $64.67 | $60.87 | 0 |
| 2019-04-18 | $65.13 | $65.13 | $65.13 | $65.13 | $61.31 | 0 |
| 2019-04-17 | $65.11 | $65.11 | $65.11 | $65.11 | $61.29 | 0 |
| 2019-04-16 | $65.50 | $65.50 | $65.50 | $65.50 | $61.65 | 0 |
| 2019-04-15 | $65.23 | $65.23 | $65.23 | $65.23 | $61.40 | 0 |
| 2019-04-12 | $65.46 | $65.46 | $65.46 | $65.46 | $61.62 | 0 |
| 2019-04-11 | $64.70 | $64.70 | $64.70 | $64.70 | $60.90 | 0 |
| 2019-04-10 | $64.77 | $64.77 | $64.77 | $64.77 | $60.97 | 0 |
| 2019-04-09 | $64.66 | $64.66 | $64.66 | $64.66 | $60.86 | 0 |
| 2019-04-08 | $65.30 | $65.30 | $65.30 | $65.30 | $61.47 | 0 |
| 2019-04-05 | $65.25 | $65.25 | $65.25 | $65.25 | $61.42 | 0 |
| 2019-04-04 | $65.18 | $65.18 | $65.18 | $65.18 | $61.35 | 0 |
| 2019-04-03 | $64.52 | $64.52 | $64.52 | $64.52 | $60.73 | 0 |
| 2019-04-02 | $63.78 | $63.78 | $63.78 | $63.78 | $60.04 | 0 |
| 2019-04-01 | $63.67 | $63.67 | $63.67 | $63.67 | $59.93 | 0 |
| 2019-03-29 | $62.71 | $62.71 | $62.71 | $62.71 | $59.03 | 0 |
| 2019-03-28 | $62.26 | $62.26 | $62.26 | $62.26 | $58.61 | 0 |
| 2019-03-27 | $61.66 | $61.66 | $61.66 | $61.66 | $58.04 | 0 |
| 2019-03-26 | $61.69 | $61.69 | $61.69 | $61.69 | $58.07 | 0 |
| 2019-03-25 | $61.34 | $61.34 | $61.34 | $61.34 | $57.74 | 0 |
| 2019-03-22 | $61.40 | $61.40 | $61.40 | $61.40 | $57.80 | 0 |
| 2019-03-21 | $63.42 | $63.42 | $63.42 | $63.42 | $59.70 | 0 |
| 2019-03-20 | $62.67 | $62.67 | $62.67 | $62.67 | $58.99 | 0 |
| 2019-03-19 | $63.06 | $63.06 | $63.06 | $63.06 | $59.08 | 0 |
| 2019-03-18 | $63.18 | $63.18 | $63.18 | $63.18 | $59.20 | 0 |
| 2019-03-15 | $62.94 | $62.94 | $62.94 | $62.94 | $58.97 | 0 |
| 2019-03-14 | $62.80 | $62.80 | $62.80 | $62.80 | $58.84 | 0 |
| 2019-03-13 | $63.38 | $63.38 | $63.38 | $63.38 | $59.38 | 0 |
| 2019-03-12 | $63.15 | $63.15 | $63.15 | $63.15 | $59.17 | 0 |
| 2019-03-11 | $63.01 | $63.01 | $63.01 | $63.01 | $59.04 | 0 |
| 2019-03-08 | $62.09 | $62.09 | $62.09 | $62.09 | $58.17 | 0 |
| 2019-03-07 | $62.08 | $62.08 | $62.08 | $62.08 | $58.17 | 0 |
| 2019-03-06 | $62.65 | $62.65 | $62.65 | $62.65 | $58.70 | 0 |
| 2019-03-05 | $62.76 | $62.76 | $62.76 | $62.76 | $58.80 | 0 |
| 2019-03-04 | $63.06 | $63.06 | $63.06 | $63.06 | $59.08 | 0 |
| 2019-03-01 | $62.85 | $62.85 | $62.85 | $62.85 | $58.89 | 0 |
| 2019-02-28 | $62.81 | $62.81 | $62.81 | $62.81 | $58.85 | 0 |
| 2019-02-27 | $63.61 | $63.61 | $63.61 | $63.61 | $59.60 | 0 |
| 2019-02-26 | $63.63 | $63.63 | $63.63 | $63.63 | $59.62 | 0 |
| 2019-02-25 | $64.05 | $64.05 | $64.05 | $64.05 | $60.01 | 0 |
| 2019-02-22 | $63.72 | $63.72 | $63.72 | $63.72 | $59.70 | 0 |
| 2019-02-21 | $63.43 | $63.43 | $63.43 | $63.43 | $59.43 | 0 |
| 2019-02-20 | $63.69 | $63.69 | $63.69 | $63.69 | $59.67 | 0 |
| 2019-02-19 | $62.60 | $62.60 | $62.60 | $62.60 | $58.65 | 0 |
| 2019-02-15 | $62.19 | $62.19 | $62.19 | $62.19 | $58.27 | 0 |
| 2019-02-14 | $61.40 | $61.40 | $61.40 | $61.40 | $57.53 | 0 |
| 2019-02-13 | $61.67 | $61.67 | $61.67 | $61.67 | $57.78 | 0 |
| 2019-02-12 | $61.55 | $61.55 | $61.55 | $61.55 | $57.67 | 0 |
| 2019-02-11 | $60.25 | $60.25 | $60.25 | $60.25 | $56.45 | 0 |
| 2019-02-08 | $60.04 | $60.04 | $60.04 | $60.04 | $56.25 | 0 |
| 2019-02-07 | $60.08 | $60.08 | $60.08 | $60.08 | $56.29 | 0 |
| 2019-02-06 | $61.00 | $61.00 | $61.00 | $61.00 | $57.15 | 0 |
| 2019-02-05 | $61.33 | $61.33 | $61.33 | $61.33 | $57.46 | 0 |
| 2019-02-04 | $60.90 | $60.90 | $60.90 | $60.90 | $57.06 | 0 |
| 2019-02-01 | $60.93 | $60.93 | $60.93 | $60.93 | $57.09 | 0 |
| 2019-01-31 | $60.63 | $60.63 | $60.63 | $60.63 | $56.81 | 0 |
| 2019-01-30 | $61.30 | $61.30 | $61.30 | $61.30 | $57.43 | 0 |
| 2019-01-29 | $60.58 | $60.58 | $60.58 | $60.58 | $56.76 | 0 |
| 2019-01-28 | $60.05 | $60.05 | $60.05 | $60.05 | $56.26 | 0 |
| 2019-01-25 | $60.13 | $60.13 | $60.13 | $60.13 | $56.34 | 0 |
| 2019-01-24 | $58.96 | $58.96 | $58.96 | $58.96 | $55.24 | 0 |
| 2019-01-23 | $59.13 | $59.13 | $59.13 | $59.13 | $55.40 | 0 |
| 2019-01-22 | $59.53 | $59.53 | $59.53 | $59.53 | $55.78 | 0 |
| 2019-01-18 | $60.36 | $60.36 | $60.36 | $60.36 | $56.55 | 0 |
| 2019-01-17 | $59.41 | $59.41 | $59.41 | $59.41 | $55.66 | 0 |
| 2019-01-16 | $58.47 | $58.47 | $58.47 | $58.47 | $54.78 | 0 |
| 2019-01-15 | $58.11 | $58.11 | $58.11 | $58.11 | $54.45 | 0 |
| 2019-01-14 | $58.50 | $58.50 | $58.50 | $58.50 | $54.81 | 0 |
| 2019-01-11 | $58.95 | $58.95 | $58.95 | $58.95 | $55.23 | 0 |
| 2019-01-10 | $59.11 | $59.11 | $59.11 | $59.11 | $55.38 | 0 |
| 2019-01-09 | $58.59 | $58.59 | $58.59 | $58.59 | $54.90 | 0 |
| 2019-01-08 | $58.41 | $58.41 | $58.41 | $58.41 | $54.73 | 0 |
| 2019-01-07 | $57.74 | $57.74 | $57.74 | $57.74 | $54.10 | 0 |
| 2019-01-04 | $57.49 | $57.49 | $57.49 | $57.49 | $53.86 | 0 |
| 2019-01-03 | $55.29 | $55.29 | $55.29 | $55.29 | $51.80 | 0 |
| 2019-01-02 | $56.75 | $56.75 | $56.75 | $56.75 | $53.17 | 0 |
| 2018-12-31 | $56.49 | $56.49 | $56.49 | $56.49 | $52.93 | 0 |
| 2018-12-28 | $56.00 | $56.00 | $56.00 | $56.00 | $52.47 | 0 |
| 2018-12-27 | $56.31 | $56.31 | $56.31 | $56.31 | $52.76 | 0 |
| 2018-12-26 | $55.38 | $55.38 | $55.38 | $55.38 | $51.89 | 0 |
| 2018-12-24 | $53.00 | $53.00 | $53.00 | $53.00 | $49.66 | 0 |
| 2018-12-21 | $54.37 | $54.37 | $54.37 | $54.37 | $50.94 | 0 |
| 2018-12-20 | $54.98 | $54.98 | $54.98 | $54.98 | $51.51 | 0 |
| 2018-12-19 | $55.63 | $55.63 | $55.63 | $55.63 | $52.12 | 0 |
| 2018-12-18 | $56.41 | $56.41 | $56.41 | $56.41 | $52.85 | 0 |
| 2018-12-17 | $56.09 | $56.09 | $56.09 | $56.09 | $52.55 | 0 |
| 2018-12-14 | $57.08 | $57.08 | $57.08 | $57.08 | $53.48 | 0 |
| 2018-12-13 | $57.58 | $57.58 | $57.58 | $57.58 | $53.95 | 0 |
| 2018-12-12 | $58.22 | $58.22 | $58.22 | $58.22 | $54.55 | 0 |
| 2018-12-11 | $57.99 | $57.99 | $57.99 | $57.99 | $54.03 | 0 |
| 2018-12-10 | $58.26 | $58.26 | $58.26 | $58.26 | $54.29 | 0 |
| 2018-12-07 | $58.28 | $58.28 | $58.28 | $58.28 | $54.30 | 0 |
| 2018-12-06 | $59.75 | $59.75 | $59.75 | $59.75 | $55.67 | 0 |
| 2018-12-04 | $60.56 | $60.56 | $60.56 | $60.56 | $56.43 | 0 |
| 2018-12-03 | $62.64 | $62.64 | $62.64 | $62.64 | $58.37 | 0 |
| 2018-11-30 | $61.67 | $61.67 | $61.67 | $61.67 | $57.46 | 0 |
| 2018-11-29 | $61.38 | $61.38 | $61.38 | $61.38 | $57.19 | 0 |
| 2018-11-28 | $61.12 | $61.12 | $61.12 | $61.12 | $56.95 | 0 |
| 2018-11-27 | $60.07 | $60.07 | $60.07 | $60.07 | $55.97 | 0 |
| 2018-11-26 | $60.93 | $60.93 | $60.93 | $60.93 | $56.77 | 0 |
| 2018-11-23 | $60.37 | $60.37 | $60.37 | $60.37 | $56.25 | 0 |
| 2018-11-21 | $60.96 | $60.96 | $60.96 | $60.96 | $56.80 | 0 |
| 2018-11-20 | $60.38 | $60.38 | $60.38 | $60.38 | $56.26 | 0 |
| 2018-11-19 | $61.54 | $61.54 | $61.54 | $61.54 | $57.34 | 0 |
| 2018-11-16 | $62.47 | $62.47 | $62.47 | $62.47 | $58.21 | 0 |
| 2018-11-15 | $62.04 | $62.04 | $62.04 | $62.04 | $57.81 | 0 |
| 2018-11-14 | $61.11 | $61.11 | $61.11 | $61.11 | $56.94 | 0 |
| 2018-11-13 | $61.15 | $61.15 | $61.15 | $61.15 | $56.98 | 0 |
| 2018-11-12 | $61.27 | $61.27 | $61.27 | $61.27 | $57.09 | 0 |
| 2018-11-09 | $62.19 | $62.19 | $62.19 | $62.19 | $57.95 | 0 |
| 2018-11-08 | $63.17 | $63.17 | $63.17 | $63.17 | $58.86 | 0 |
| 2018-11-07 | $63.63 | $63.63 | $63.63 | $63.63 | $59.29 | 0 |
| 2018-11-06 | $62.40 | $62.40 | $62.40 | $62.40 | $58.14 | 0 |
| 2018-11-05 | $61.66 | $61.66 | $61.66 | $61.66 | $57.45 | 0 |
| 2018-11-02 | $61.54 | $61.54 | $61.54 | $61.54 | $57.34 | 0 |
| 2018-11-01 | $61.50 | $61.50 | $61.50 | $61.50 | $57.31 | 0 |
| 2018-10-31 | $59.68 | $59.68 | $59.68 | $59.68 | $55.61 | 0 |
| 2018-10-30 | $58.94 | $58.94 | $58.94 | $58.94 | $54.92 | 0 |
| 2018-10-29 | $57.77 | $57.77 | $57.77 | $57.77 | $53.83 | 0 |
| 2018-10-26 | $58.03 | $58.03 | $58.03 | $58.03 | $54.07 | 0 |
| 2018-10-25 | $58.49 | $58.49 | $58.49 | $58.49 | $54.50 | 0 |
| 2018-10-24 | $57.60 | $57.60 | $57.60 | $57.60 | $53.67 | 0 |
| 2018-10-23 | $59.72 | $59.72 | $59.72 | $59.72 | $55.65 | 0 |
| 2018-10-22 | $60.48 | $60.48 | $60.48 | $60.48 | $56.35 | 0 |
| 2018-10-19 | $60.93 | $60.93 | $60.93 | $60.93 | $56.77 | 0 |
| 2018-10-18 | $61.36 | $61.36 | $61.36 | $61.36 | $57.17 | 0 |
| 2018-10-17 | $62.13 | $62.13 | $62.13 | $62.13 | $57.89 | 0 |
| 2018-10-16 | $62.60 | $62.60 | $62.60 | $62.60 | $58.33 | 0 |
| 2018-10-15 | $61.49 | $61.49 | $61.49 | $61.49 | $57.30 | 0 |
| 2018-10-12 | $61.71 | $61.71 | $61.71 | $61.71 | $57.50 | 0 |
| 2018-10-11 | $61.50 | $61.50 | $61.50 | $61.50 | $57.31 | 0 |
| 2018-10-10 | $62.30 | $62.30 | $62.30 | $62.30 | $58.05 | 0 |
| 2018-10-09 | $63.98 | $63.98 | $63.98 | $63.98 | $59.62 | 0 |
| 2018-10-08 | $66.15 | $66.15 | $66.15 | $66.15 | $61.64 | 0 |
| 2018-10-05 | $66.15 | $66.15 | $66.15 | $66.15 | $61.64 | 0 |
| 2018-10-04 | $66.74 | $66.74 | $66.74 | $66.74 | $62.19 | 0 |
| 2018-10-03 | $67.12 | $67.12 | $67.12 | $67.12 | $62.54 | 0 |
| 2018-10-02 | $67.47 | $67.47 | $67.47 | $67.47 | $62.87 | 0 |
| 2018-10-01 | $67.30 | $67.30 | $67.30 | $67.30 | $62.71 | 0 |
| 2018-09-28 | $66.81 | $66.81 | $66.81 | $66.81 | $62.25 | 0 |
| 2018-09-27 | $67.14 | $67.14 | $67.14 | $67.14 | $62.56 | 0 |
| 2018-09-26 | $67.69 | $67.69 | $67.69 | $67.69 | $63.07 | 0 |
| 2018-09-25 | $68.37 | $68.37 | $68.37 | $68.37 | $63.71 | 0 |
| 2018-09-24 | $68.64 | $68.64 | $68.64 | $68.64 | $63.96 | 0 |
| 2018-09-21 | $69.50 | $69.50 | $69.50 | $69.50 | $64.76 | 0 |
| 2018-09-20 | $70.01 | $70.01 | $70.01 | $70.01 | $64.96 | 0 |
| 2018-09-19 | $69.33 | $69.33 | $69.33 | $69.33 | $64.32 | 0 |
| 2018-09-18 | $68.74 | $68.74 | $68.74 | $68.74 | $63.78 | 0 |
| 2018-09-17 | $68.61 | $68.61 | $68.61 | $68.61 | $63.66 | 0 |
| 2018-09-14 | $68.42 | $68.42 | $68.42 | $68.42 | $63.48 | 0 |
| 2018-09-13 | $68.32 | $68.32 | $68.32 | $68.32 | $63.39 | 0 |
| 2018-09-12 | $68.09 | $68.09 | $68.09 | $68.09 | $63.17 | 0 |
| 2018-09-11 | $67.99 | $67.99 | $67.99 | $67.99 | $63.08 | 0 |
| 2018-09-10 | $67.99 | $67.99 | $67.99 | $67.99 | $63.08 | 0 |
| 2018-09-07 | $67.97 | $67.97 | $67.97 | $67.97 | $63.06 | 0 |
| 2018-09-06 | $68.35 | $68.35 | $68.35 | $68.35 | $63.41 | 0 |
| 2018-09-05 | $68.33 | $68.33 | $68.33 | $68.33 | $63.40 | 0 |
| 2018-09-04 | $67.88 | $67.88 | $67.88 | $67.88 | $62.98 | 0 |
| 2018-08-31 | $68.45 | $68.45 | $68.45 | $68.45 | $63.51 | 0 |
| 2018-08-30 | $68.55 | $68.55 | $68.55 | $68.55 | $63.60 | 0 |
| 2018-08-29 | $69.33 | $69.33 | $69.33 | $69.33 | $64.32 | 0 |
| 2018-08-28 | $68.89 | $68.89 | $68.89 | $68.89 | $63.92 | 0 |
| 2018-08-27 | $69.12 | $69.12 | $69.12 | $69.12 | $64.13 | 0 |
| 2018-08-24 | $68.18 | $68.18 | $68.18 | $68.18 | $63.26 | 0 |
| 2018-08-23 | $67.36 | $67.36 | $67.36 | $67.36 | $62.50 | 0 |
| 2018-08-22 | $67.92 | $67.92 | $67.92 | $67.92 | $63.02 | 0 |
| 2018-08-21 | $68.14 | $68.14 | $68.14 | $68.14 | $63.22 | 0 |
| 2018-08-20 | $67.76 | $67.76 | $67.76 | $67.76 | $62.87 | 0 |
| 2018-08-17 | $67.32 | $67.32 | $67.32 | $67.32 | $62.46 | 0 |
| 2018-08-16 | $66.85 | $66.85 | $66.85 | $66.85 | $62.02 | 0 |
| 2018-08-15 | $66.35 | $66.35 | $66.35 | $66.35 | $61.56 | 0 |
| 2018-08-14 | $67.45 | $67.45 | $67.45 | $67.45 | $62.58 | 0 |
| 2018-08-13 | $66.98 | $66.98 | $66.98 | $66.98 | $62.14 | 0 |
| 2018-08-10 | $67.70 | $67.70 | $67.70 | $67.70 | $62.81 | 0 |
| 2018-08-09 | $68.63 | $68.63 | $68.63 | $68.63 | $63.67 | 0 |
| 2018-08-08 | $68.42 | $68.42 | $68.42 | $68.42 | $63.48 | 0 |
| 2018-08-07 | $68.60 | $68.60 | $68.60 | $68.60 | $63.65 | 0 |
| 2018-08-06 | $68.49 | $68.49 | $68.49 | $68.49 | $63.54 | 0 |
| 2018-08-03 | $68.42 | $68.42 | $68.42 | $68.42 | $63.48 | 0 |
| 2018-08-02 | $67.82 | $67.82 | $67.82 | $67.82 | $62.92 | 0 |
| 2018-08-01 | $68.33 | $68.33 | $68.33 | $68.33 | $63.40 | 0 |
| 2018-07-31 | $69.05 | $69.05 | $69.05 | $69.05 | $64.06 | 0 |
| 2018-07-30 | $68.42 | $68.42 | $68.42 | $68.42 | $63.48 | 0 |
| 2018-07-27 | $68.66 | $68.66 | $68.66 | $68.66 | $63.70 | 0 |
| 2018-07-26 | $68.92 | $68.92 | $68.92 | $68.92 | $63.94 | 0 |
| 2018-07-25 | $68.44 | $68.44 | $68.44 | $68.44 | $63.50 | 0 |
| 2018-07-24 | $68.05 | $68.05 | $68.05 | $68.05 | $63.14 | 0 |
| 2018-07-23 | $67.31 | $67.31 | $67.31 | $67.31 | $62.45 | 0 |
| 2018-07-20 | $67.60 | $67.60 | $67.60 | $67.60 | $62.72 | 0 |
| 2018-07-19 | $67.89 | $67.89 | $67.89 | $67.89 | $62.99 | 0 |
| 2018-07-18 | $68.25 | $68.25 | $68.25 | $68.25 | $63.32 | 0 |
| 2018-07-17 | $68.08 | $68.08 | $68.08 | $68.08 | $63.16 | 0 |
| 2018-07-16 | $67.21 | $67.21 | $67.21 | $67.21 | $62.36 | 0 |
| 2018-07-13 | $67.81 | $67.81 | $67.81 | $67.81 | $62.91 | 0 |
| 2018-07-12 | $67.82 | $67.82 | $67.82 | $67.82 | $62.92 | 0 |
| 2018-07-11 | $67.69 | $67.69 | $67.69 | $67.69 | $62.80 | 0 |
| 2018-07-10 | $68.78 | $68.78 | $68.78 | $68.78 | $63.81 | 0 |
| 2018-07-09 | $68.32 | $68.32 | $68.32 | $68.32 | $63.39 | 0 |
| 2018-07-06 | $67.64 | $67.64 | $67.64 | $67.64 | $62.76 | 0 |
| 2018-07-05 | $67.30 | $67.30 | $67.30 | $67.30 | $62.44 | 0 |
| 2018-07-03 | $66.61 | $66.61 | $66.61 | $66.61 | $61.80 | 0 |
| 2018-07-02 | $66.79 | $66.79 | $66.79 | $66.79 | $61.97 | 0 |
| 2018-06-29 | $67.01 | $67.01 | $67.01 | $67.01 | $62.17 | 0 |
| 2018-06-28 | $66.80 | $66.80 | $66.80 | $66.80 | $61.98 | 0 |
| 2018-06-27 | $66.50 | $66.50 | $66.50 | $66.50 | $61.70 | 0 |
| 2018-06-26 | $67.19 | $67.19 | $67.19 | $67.19 | $62.03 | 0 |
| 2018-06-25 | $66.91 | $66.91 | $66.91 | $66.91 | $61.77 | 0 |
| 2018-06-22 | $67.97 | $67.97 | $67.97 | $67.97 | $62.75 | 0 |
| 2018-06-21 | $67.11 | $67.11 | $67.11 | $67.11 | $61.95 | 0 |
| 2018-06-20 | $67.81 | $67.81 | $67.81 | $67.81 | $62.60 | 0 |
| 2018-06-19 | $67.89 | $67.89 | $67.89 | $67.89 | $62.67 | 0 |
| 2018-06-18 | $69.11 | $69.11 | $69.11 | $69.11 | $63.80 | 0 |
| 2018-06-15 | $69.26 | $69.26 | $69.26 | $69.26 | $63.94 | 0 |
| 2018-06-14 | $69.71 | $69.71 | $69.71 | $69.71 | $64.35 | 0 |
| 2018-06-13 | $69.63 | $69.63 | $69.63 | $69.63 | $64.28 | 0 |
| 2018-06-12 | $70.35 | $70.35 | $70.35 | $70.35 | $64.94 | 0 |
| 2018-06-11 | $70.32 | $70.32 | $70.32 | $70.32 | $64.91 | 0 |
| 2018-06-08 | $70.22 | $70.22 | $70.22 | $70.22 | $64.82 | 0 |
| 2018-06-07 | $70.01 | $70.01 | $70.01 | $70.01 | $64.63 | 0 |
| 2018-06-06 | $70.42 | $70.42 | $70.42 | $70.42 | $65.01 | 0 |
| 2018-06-05 | $69.23 | $69.23 | $69.23 | $69.23 | $63.91 | 0 |
| 2018-06-04 | $68.77 | $68.77 | $68.77 | $68.77 | $63.48 | 0 |
| 2018-06-01 | $68.43 | $68.43 | $68.43 | $68.43 | $63.17 | 0 |
| 2018-05-31 | $67.54 | $67.54 | $67.54 | $67.54 | $62.35 | 0 |
| 2018-05-30 | $68.16 | $68.16 | $68.16 | $68.16 | $62.92 | 0 |
| 2018-05-29 | $67.36 | $67.36 | $67.36 | $67.36 | $62.18 | 0 |
| 2018-05-25 | $68.36 | $68.36 | $68.36 | $68.36 | $63.11 | 0 |
| 2018-05-24 | $68.68 | $68.68 | $68.68 | $68.68 | $63.40 | 0 |
| 2018-05-23 | $68.88 | $68.88 | $68.88 | $68.88 | $63.59 | 0 |
| 2018-05-22 | $69.04 | $69.04 | $69.04 | $69.04 | $63.73 | 0 |
| 2018-05-21 | $69.57 | $69.57 | $69.57 | $69.57 | $64.22 | 0 |
| 2018-05-18 | $69.25 | $69.25 | $69.25 | $69.25 | $63.93 | 0 |
| 2018-05-17 | $69.16 | $69.16 | $69.16 | $69.16 | $63.84 | 0 |
| 2018-05-16 | $68.92 | $68.92 | $68.92 | $68.92 | $63.62 | 0 |
| 2018-05-15 | $68.07 | $68.07 | $68.07 | $68.07 | $62.84 | 0 |
| 2018-05-14 | $68.22 | $68.22 | $68.22 | $68.22 | $62.98 | 0 |
| 2018-05-11 | $68.09 | $68.09 | $68.09 | $68.09 | $62.86 | 0 |
| 2018-05-10 | $68.11 | $68.11 | $68.11 | $68.11 | $62.87 | 0 |
| 2018-05-09 | $67.59 | $67.59 | $67.59 | $67.59 | $62.39 | 0 |
| 2018-05-08 | $66.78 | $66.78 | $66.78 | $66.78 | $61.65 | 0 |
| 2018-05-07 | $66.88 | $66.88 | $66.88 | $66.88 | $61.74 | 0 |
| 2018-05-04 | $66.81 | $66.81 | $66.81 | $66.81 | $61.67 | 0 |
| 2018-05-03 | $65.87 | $65.87 | $65.87 | $65.87 | $60.81 | 0 |
| 2018-05-02 | $65.77 | $65.77 | $65.77 | $65.77 | $60.71 | 0 |
| 2018-05-01 | $65.83 | $65.83 | $65.83 | $65.83 | $60.77 | 0 |
| 2018-04-30 | $65.96 | $65.96 | $65.96 | $65.96 | $60.89 | 0 |
| 2018-04-27 | $66.84 | $66.84 | $66.84 | $66.84 | $61.70 | 0 |
| 2018-04-26 | $67.20 | $67.20 | $67.20 | $67.20 | $62.03 | 0 |
| 2018-04-25 | $66.82 | $66.82 | $66.82 | $66.82 | $61.68 | 0 |
| 2018-04-24 | $66.44 | $66.44 | $66.44 | $66.44 | $61.33 | 0 |
| 2018-04-23 | $68.05 | $68.05 | $68.05 | $68.05 | $62.82 | 0 |
| 2018-04-20 | $68.38 | $68.38 | $68.38 | $68.38 | $63.12 | 0 |
| 2018-04-19 | $68.81 | $68.81 | $68.81 | $68.81 | $63.52 | 0 |
| 2018-04-18 | $69.44 | $69.44 | $69.44 | $69.44 | $64.10 | 0 |
| 2018-04-17 | $68.91 | $68.91 | $68.91 | $68.91 | $63.61 | 0 |
| 2018-04-16 | $68.08 | $68.08 | $68.08 | $68.08 | $62.85 | 0 |
| 2018-04-13 | $67.18 | $67.18 | $67.18 | $67.18 | $62.02 | 0 |
| 2018-04-12 | $67.23 | $67.23 | $67.23 | $67.23 | $62.06 | 0 |
| 2018-04-11 | $66.54 | $66.54 | $66.54 | $66.54 | $61.43 | 0 |
| 2018-04-10 | $67.02 | $67.02 | $67.02 | $67.02 | $61.87 | 0 |
| 2018-04-09 | $65.56 | $65.56 | $65.56 | $65.56 | $60.52 | 0 |
| 2018-04-06 | $65.24 | $65.24 | $65.24 | $65.24 | $60.23 | 0 |
| 2018-04-05 | $66.83 | $66.83 | $66.83 | $66.83 | $61.69 | 0 |
| 2018-04-04 | $65.57 | $65.57 | $65.57 | $65.57 | $60.53 | 0 |
| 2018-04-03 | $65.13 | $65.13 | $65.13 | $65.13 | $60.12 | 0 |
| 2018-04-02 | $64.24 | $64.24 | $64.24 | $64.24 | $59.30 | 0 |
| 2018-03-29 | $65.66 | $65.66 | $65.66 | $65.66 | $60.61 | 0 |
| 2018-03-28 | $64.43 | $64.43 | $64.43 | $64.43 | $59.48 | 0 |
| 2018-03-27 | $65.15 | $65.15 | $65.15 | $65.15 | $60.14 | 0 |
| 2018-03-26 | $65.85 | $65.85 | $65.85 | $65.85 | $60.79 | 0 |
| 2018-03-23 | $64.55 | $64.55 | $64.55 | $64.55 | $59.59 | 0 |
| 2018-03-22 | $65.74 | $65.74 | $65.74 | $65.74 | $60.69 | 0 |
| 2018-03-21 | $67.88 | $67.88 | $67.88 | $67.88 | $62.66 | 0 |
| 2018-03-20 | $67.12 | $67.12 | $67.12 | $67.12 | $61.96 | 0 |
| 2018-03-19 | $67.34 | $67.34 | $67.34 | $67.34 | $62.16 | 0 |
| 2018-03-16 | $68.34 | $68.34 | $68.34 | $68.34 | $63.09 | 0 |
| 2018-03-15 | $68.19 | $68.19 | $68.19 | $68.19 | $62.95 | 0 |
| 2018-03-14 | $69.14 | $69.14 | $69.14 | $69.14 | $63.65 | 0 |
| 2018-03-13 | $70.10 | $70.10 | $70.10 | $70.10 | $64.54 | 0 |
| 2018-03-12 | $70.41 | $70.41 | $70.41 | $70.41 | $64.82 | 0 |
| 2018-03-09 | $70.53 | $70.53 | $70.53 | $70.53 | $64.93 | 0 |
| 2018-03-08 | $69.32 | $69.32 | $69.32 | $69.32 | $63.82 | 0 |
| 2018-03-07 | $69.41 | $69.41 | $69.41 | $69.41 | $63.90 | 0 |
| 2018-03-06 | $69.57 | $69.57 | $69.57 | $69.57 | $64.05 | 0 |
| 2018-03-05 | $68.74 | $68.74 | $68.74 | $68.74 | $63.28 | 0 |
| 2018-03-02 | $67.99 | $67.99 | $67.99 | $67.99 | $62.59 | 0 |
| 2018-03-01 | $67.97 | $67.97 | $67.97 | $67.97 | $62.58 | 0 |
| 2018-02-28 | $68.35 | $68.35 | $68.35 | $68.35 | $62.93 | 0 |
| 2018-02-27 | $69.64 | $69.64 | $69.64 | $69.64 | $64.11 | 0 |
| 2018-02-26 | $70.60 | $70.60 | $70.60 | $70.60 | $65.00 | 0 |
| 2018-02-23 | $70.26 | $70.26 | $70.26 | $70.26 | $64.68 | 0 |
| 2018-02-22 | $69.38 | $69.38 | $69.38 | $69.38 | $63.87 | 0 |
| 2018-02-21 | $69.02 | $69.02 | $69.02 | $69.02 | $63.54 | 0 |
| 2018-02-20 | $69.26 | $69.26 | $69.26 | $69.26 | $63.76 | 0 |
| 2018-02-16 | $69.63 | $69.63 | $69.63 | $69.63 | $64.10 | 0 |
| 2018-02-15 | $69.61 | $69.61 | $69.61 | $69.61 | $64.09 | 0 |
| 2018-02-14 | $69.16 | $69.16 | $69.16 | $69.16 | $63.67 | 0 |
| 2018-02-13 | $68.12 | $68.12 | $68.12 | $68.12 | $62.71 | 0 |
| 2018-02-12 | $68.11 | $68.11 | $68.11 | $68.11 | $62.70 | 0 |
| 2018-02-09 | $66.77 | $66.77 | $66.77 | $66.77 | $61.47 | 0 |
| 2018-02-08 | $65.80 | $65.80 | $65.80 | $65.80 | $60.58 | 0 |
| 2018-02-07 | $68.24 | $68.24 | $68.24 | $68.24 | $62.82 | 0 |
| 2018-02-06 | $68.76 | $68.76 | $68.76 | $68.76 | $63.30 | 0 |
| 2018-02-05 | $67.15 | $67.15 | $67.15 | $67.15 | $61.82 | 0 |
| 2018-02-02 | $69.46 | $69.46 | $69.46 | $69.46 | $63.95 | 0 |
| 2018-02-01 | $71.29 | $71.29 | $71.29 | $71.29 | $65.63 | 0 |
| 2018-01-31 | $72.13 | $72.13 | $72.13 | $72.13 | $66.41 | 0 |
| 2018-01-30 | $72.26 | $72.26 | $72.26 | $72.26 | $66.52 | 0 |
| 2018-01-29 | $72.93 | $72.93 | $72.93 | $72.93 | $67.14 | 0 |
| 2018-01-26 | $73.63 | $73.63 | $73.63 | $73.63 | $67.79 | 0 |
| 2018-01-25 | $73.39 | $73.39 | $73.39 | $73.39 | $67.57 | 0 |
| 2018-01-24 | $72.90 | $72.90 | $72.90 | $72.90 | $67.11 | 0 |
| 2018-01-23 | $72.66 | $72.66 | $72.66 | $72.66 | $66.89 | 0 |
| 2018-01-22 | $72.65 | $72.65 | $72.65 | $72.65 | $66.88 | 0 |
| 2018-01-19 | $72.81 | $72.81 | $72.81 | $72.81 | $67.03 | 0 |
| 2018-01-18 | $72.22 | $72.22 | $72.22 | $72.22 | $66.49 | 0 |
| 2018-01-17 | $72.42 | $72.42 | $72.42 | $72.42 | $66.67 | 0 |
| 2018-01-16 | $72.08 | $72.08 | $72.08 | $72.08 | $66.36 | 0 |
| 2018-01-12 | $72.97 | $72.97 | $72.97 | $72.97 | $67.18 | 0 |
| 2018-01-11 | $72.94 | $72.94 | $72.94 | $72.94 | $67.15 | 0 |
| 2018-01-10 | $71.86 | $71.86 | $71.86 | $71.86 | $66.16 | 0 |
| 2018-01-09 | $72.11 | $72.11 | $72.11 | $72.11 | $66.39 | 0 |
| 2018-01-08 | $72.37 | $72.37 | $72.37 | $72.37 | $66.63 | 0 |
| 2018-01-05 | $72.25 | $72.25 | $72.25 | $72.25 | $66.52 | 0 |
| 2018-01-04 | $71.66 | $71.66 | $71.66 | $71.66 | $65.97 | 0 |
| 2018-01-03 | $71.18 | $71.18 | $71.18 | $71.18 | $65.53 | 0 |
| 2018-01-02 | $70.75 | $70.75 | $70.75 | $70.75 | $65.13 | 0 |
| 2017-12-29 | $69.58 | $69.58 | $69.58 | $69.58 | $64.06 | 0 |
| 2017-12-28 | $69.82 | $69.82 | $69.82 | $69.82 | $64.28 | 0 |
| 2017-12-27 | $69.46 | $69.46 | $69.46 | $69.46 | $63.95 | 0 |
| 2017-12-26 | $69.39 | $69.39 | $69.39 | $69.39 | $63.88 | 0 |
| 2017-12-22 | $69.35 | $69.35 | $69.35 | $69.35 | $63.85 | 0 |
| 2017-12-21 | $69.16 | $69.16 | $69.16 | $69.16 | $63.67 | 0 |
| 2017-12-20 | $68.98 | $68.98 | $68.98 | $68.98 | $63.51 | 0 |
| 2017-12-19 | $68.79 | $68.79 | $68.79 | $68.79 | $63.33 | 0 |
| 2017-12-18 | $68.86 | $68.86 | $68.86 | $68.86 | $63.39 | 0 |
| 2017-12-15 | $67.81 | $67.81 | $67.81 | $67.81 | $62.43 | 0 |
| 2017-12-14 | $67.39 | $67.39 | $67.39 | $67.39 | $62.04 | 0 |
| 2017-12-13 | $68.21 | $68.21 | $68.21 | $68.21 | $62.80 | 0 |
| 2017-12-12 | $68.32 | $68.32 | $68.32 | $68.32 | $62.63 | 0 |
| 2017-12-11 | $68.35 | $68.35 | $68.35 | $68.35 | $62.66 | 0 |
| 2017-12-08 | $68.28 | $68.28 | $68.28 | $68.28 | $62.60 | 0 |
| 2017-12-07 | $68.24 | $68.24 | $68.24 | $68.24 | $62.56 | 0 |
| 2017-12-06 | $67.76 | $67.76 | $67.76 | $67.76 | $62.12 | 0 |
| 2017-12-05 | $68.22 | $68.22 | $68.22 | $68.22 | $62.54 | 0 |
| 2017-12-04 | $68.61 | $68.61 | $68.61 | $68.61 | $62.90 | 0 |
| 2017-12-01 | $68.00 | $68.00 | $68.00 | $68.00 | $62.34 | 0 |
| 2017-11-30 | $68.53 | $68.53 | $68.53 | $68.53 | $62.83 | 0 |
| 2017-11-29 | $68.24 | $68.24 | $68.24 | $68.24 | $62.56 | 0 |
| 2017-11-28 | $68.16 | $68.16 | $68.16 | $68.16 | $62.49 | 0 |
| 2017-11-27 | $67.41 | $67.41 | $67.41 | $67.41 | $61.80 | 0 |
| 2017-11-24 | $67.77 | $67.77 | $67.77 | $67.77 | $62.13 | 0 |
| 2017-11-22 | $67.49 | $67.49 | $67.49 | $67.49 | $61.87 | 0 |
| 2017-11-21 | $67.61 | $67.61 | $67.61 | $67.61 | $61.98 | 0 |
| 2017-11-20 | $67.21 | $67.21 | $67.21 | $67.21 | $61.62 | 0 |
| 2017-11-17 | $67.06 | $67.06 | $67.06 | $67.06 | $61.48 | 0 |
| 2017-11-16 | $66.94 | $66.94 | $66.94 | $66.94 | $61.37 | 0 |
| 2017-11-15 | $66.05 | $66.05 | $66.05 | $66.05 | $60.55 | 0 |
| 2017-11-14 | $66.43 | $66.43 | $66.43 | $66.43 | $60.90 | 0 |
| 2017-11-13 | $67.10 | $67.10 | $67.10 | $67.10 | $61.51 | 0 |
| 2017-11-10 | $66.74 | $66.74 | $66.74 | $66.74 | $61.18 | 0 |
| 2017-11-09 | $66.90 | $66.90 | $66.90 | $66.90 | $61.33 | 0 |
| 2017-11-08 | $67.54 | $67.54 | $67.54 | $67.54 | $61.92 | 0 |
| 2017-11-07 | $67.55 | $67.55 | $67.55 | $67.55 | $61.93 | 0 |
| 2017-11-06 | $67.53 | $67.53 | $67.53 | $67.53 | $61.91 | 0 |
| 2017-11-03 | $67.75 | $67.75 | $67.75 | $67.75 | $62.11 | 0 |
| 2017-11-02 | $67.87 | $67.87 | $67.87 | $67.87 | $62.22 | 0 |
| 2017-11-01 | $68.28 | $68.28 | $68.28 | $68.28 | $62.60 | 0 |
| 2017-10-31 | $67.93 | $67.93 | $67.93 | $67.93 | $62.28 | 0 |
| 2017-10-30 | $67.76 | $67.76 | $67.76 | $67.76 | $62.12 | 0 |
| 2017-10-27 | $68.12 | $68.12 | $68.12 | $68.12 | $62.45 | 0 |
| 2017-10-26 | $68.34 | $68.34 | $68.34 | $68.34 | $62.65 | 0 |
| 2017-10-25 | $67.66 | $67.66 | $67.66 | $67.66 | $62.03 | 0 |
| 2017-10-24 | $68.01 | $68.01 | $68.01 | $68.01 | $62.35 | 0 |
| 2017-10-23 | $67.52 | $67.52 | $67.52 | $67.52 | $61.90 | 0 |
| 2017-10-20 | $67.72 | $67.72 | $67.72 | $67.72 | $62.08 | 0 |
| 2017-10-19 | $67.17 | $67.17 | $67.17 | $67.17 | $61.58 | 0 |
| 2017-10-18 | $66.95 | $66.95 | $66.95 | $66.95 | $61.38 | 0 |
| 2017-10-17 | $67.05 | $67.05 | $67.05 | $67.05 | $61.47 | 0 |
| 2017-10-16 | $67.28 | $67.28 | $67.28 | $67.28 | $61.68 | 0 |
| 2017-10-13 | $67.37 | $67.37 | $67.37 | $67.37 | $61.76 | 0 |
| 2017-10-12 | $67.00 | $67.00 | $67.00 | $67.00 | $61.42 | 0 |
| 2017-10-11 | $66.84 | $66.84 | $66.84 | $66.84 | $61.28 | 0 |
| 2017-10-10 | $66.79 | $66.79 | $66.79 | $66.79 | $61.23 | 0 |
| 2017-10-09 | $66.80 | $66.80 | $66.80 | $66.80 | $61.24 | 0 |
| 2017-10-06 | $66.88 | $66.88 | $66.88 | $66.88 | $61.31 | 0 |
| 2017-10-05 | $66.98 | $66.98 | $66.98 | $66.98 | $61.40 | 0 |
| 2017-10-04 | $66.62 | $66.62 | $66.62 | $66.62 | $61.07 | 0 |
| 2017-10-03 | $66.66 | $66.66 | $66.66 | $66.66 | $61.11 | 0 |
| 2017-10-02 | $66.32 | $66.32 | $66.32 | $66.32 | $60.80 | 0 |
| 2017-09-29 | $65.50 | $65.50 | $65.50 | $65.50 | $60.05 | 0 |
| 2017-09-28 | $65.52 | $65.52 | $65.52 | $65.52 | $60.07 | 0 |
| 2017-09-27 | $65.08 | $65.08 | $65.08 | $65.08 | $59.66 | 0 |
| 2017-09-26 | $64.95 | $64.95 | $64.95 | $64.95 | $59.54 | 0 |
| 2017-09-25 | $65.44 | $65.44 | $65.44 | $65.44 | $59.70 | 0 |
| 2017-09-22 | $65.44 | $65.44 | $65.44 | $65.44 | $59.70 | 0 |
| 2017-09-21 | $65.59 | $65.59 | $65.59 | $65.59 | $59.84 | 0 |
| 2017-09-20 | $65.73 | $65.73 | $65.73 | $65.73 | $59.97 | 0 |
| 2017-09-19 | $65.43 | $65.43 | $65.43 | $65.43 | $59.70 | 0 |
| 2017-09-18 | $65.12 | $65.12 | $65.12 | $65.12 | $59.41 | 0 |
| 2017-09-15 | $64.67 | $64.67 | $64.67 | $64.67 | $59.00 | 0 |
| 2017-09-14 | $64.62 | $64.62 | $64.62 | $64.62 | $58.96 | 0 |
| 2017-09-13 | $64.49 | $64.49 | $64.49 | $64.49 | $58.84 | 0 |
| 2017-09-12 | $64.58 | $64.58 | $64.58 | $64.58 | $58.92 | 0 |
| 2017-09-11 | $64.09 | $64.09 | $64.09 | $64.09 | $58.47 | 0 |
| 2017-09-08 | $63.33 | $63.33 | $63.33 | $63.33 | $57.78 | 0 |
| 2017-09-07 | $63.36 | $63.36 | $63.36 | $63.36 | $57.81 | 0 |
| 2017-09-06 | $63.23 | $63.23 | $63.23 | $63.23 | $57.69 | 0 |
| 2017-09-05 | $63.08 | $63.08 | $63.08 | $63.08 | $57.55 | 0 |
| 2017-09-01 | $63.93 | $63.93 | $63.93 | $63.93 | $58.33 | 0 |
| 2017-08-31 | $63.33 | $63.33 | $63.33 | $63.33 | $57.78 | 0 |
| 2017-08-30 | $62.79 | $62.79 | $62.79 | $62.79 | $57.29 | 0 |
| 2017-08-29 | $62.32 | $62.32 | $62.32 | $62.32 | $56.86 | 0 |
| 2017-08-28 | $62.55 | $62.55 | $62.55 | $62.55 | $57.07 | 0 |
| 2017-08-25 | $62.36 | $62.36 | $62.36 | $62.36 | $56.89 | 0 |
| 2017-08-24 | $62.20 | $62.20 | $62.20 | $62.20 | $56.75 | 0 |
| 2017-08-23 | $62.28 | $62.28 | $62.28 | $62.28 | $56.82 | 0 |
| 2017-08-22 | $62.31 | $62.31 | $62.31 | $62.31 | $56.85 | 0 |
| 2017-08-21 | $61.54 | $61.54 | $61.54 | $61.54 | $56.15 | 0 |
| 2017-08-18 | $61.54 | $61.54 | $61.54 | $61.54 | $56.15 | 0 |
| 2017-08-17 | $61.49 | $61.49 | $61.49 | $61.49 | $56.10 | 0 |
| 2017-08-16 | $62.52 | $62.52 | $62.52 | $62.52 | $57.04 | 0 |
| 2017-08-15 | $61.94 | $61.94 | $61.94 | $61.94 | $56.51 | 0 |
| 2017-08-14 | $61.95 | $61.95 | $61.95 | $61.95 | $56.52 | 0 |
| 2017-08-11 | $61.38 | $61.38 | $61.38 | $61.38 | $56.00 | 0 |
| 2017-08-10 | $61.42 | $61.42 | $61.42 | $61.42 | $56.04 | 0 |
| 2017-08-09 | $62.19 | $62.19 | $62.19 | $62.19 | $56.74 | 0 |
| 2017-08-08 | $62.28 | $62.28 | $62.28 | $62.28 | $56.82 | 0 |
| 2017-08-07 | $62.80 | $62.80 | $62.80 | $62.80 | $57.30 | 0 |
| 2017-08-04 | $62.75 | $62.75 | $62.75 | $62.75 | $57.25 | 0 |
| 2017-08-03 | $62.44 | $62.44 | $62.44 | $62.44 | $56.97 | 0 |
| 2017-08-02 | $62.95 | $62.95 | $62.95 | $62.95 | $57.43 | 0 |
| 2017-08-01 | $62.91 | $62.91 | $62.91 | $62.91 | $57.40 | 0 |
| 2017-07-31 | $62.83 | $62.83 | $62.83 | $62.83 | $57.32 | 0 |
| 2017-07-28 | $63.18 | $63.18 | $63.18 | $63.18 | $57.64 | 0 |
| 2017-07-27 | $63.46 | $63.46 | $63.46 | $63.46 | $57.90 | 0 |
| 2017-07-26 | $63.74 | $63.74 | $63.74 | $63.74 | $58.15 | 0 |
| 2017-07-25 | $64.23 | $64.23 | $64.23 | $64.23 | $58.60 | 0 |
| 2017-07-24 | $63.52 | $63.52 | $63.52 | $63.52 | $57.95 | 0 |
| 2017-07-21 | $63.61 | $63.61 | $63.61 | $63.61 | $58.04 | 0 |
| 2017-07-20 | $63.71 | $63.71 | $63.71 | $63.71 | $58.13 | 0 |
| 2017-07-19 | $64.22 | $64.22 | $64.22 | $64.22 | $58.59 | 0 |
| 2017-07-18 | $63.51 | $63.51 | $63.51 | $63.51 | $57.94 | 0 |
| 2017-07-17 | $63.80 | $63.80 | $63.80 | $63.80 | $58.21 | 0 |
| 2017-07-14 | $63.64 | $63.64 | $63.64 | $63.64 | $58.06 | 0 |
| 2017-07-13 | $63.35 | $63.35 | $63.35 | $63.35 | $57.80 | 0 |
| 2017-07-12 | $63.34 | $63.34 | $63.34 | $63.34 | $57.79 | 0 |
| 2017-07-11 | $62.68 | $62.68 | $62.68 | $62.68 | $57.19 | 0 |
| 2017-07-10 | $62.66 | $62.66 | $62.66 | $62.66 | $57.17 | 0 |
| 2017-07-07 | $62.31 | $62.31 | $62.31 | $62.31 | $56.85 | 0 |
| 2017-07-06 | $61.97 | $61.97 | $61.97 | $61.97 | $56.54 | 0 |
| 2017-07-05 | $62.26 | $62.26 | $62.26 | $62.26 | $56.80 | 0 |
| 2017-07-03 | $62.51 | $62.51 | $62.51 | $62.51 | $57.03 | 0 |
| 2017-06-30 | $61.99 | $61.99 | $61.99 | $61.99 | $56.56 | 0 |
| 2017-06-29 | $61.64 | $61.64 | $61.64 | $61.64 | $56.24 | 0 |
| 2017-06-28 | $62.25 | $62.25 | $62.25 | $62.25 | $56.79 | 0 |
| 2017-06-27 | $61.46 | $61.46 | $61.46 | $61.46 | $56.07 | 0 |
| 2017-06-26 | $62.15 | $62.15 | $62.15 | $62.15 | $56.45 | 0 |
| 2017-06-23 | $61.98 | $61.98 | $61.98 | $61.98 | $56.29 | 0 |
| 2017-06-22 | $61.68 | $61.68 | $61.68 | $61.68 | $56.02 | 0 |
| 2017-06-21 | $61.55 | $61.55 | $61.55 | $61.55 | $55.90 | 0 |
| 2017-06-20 | $62.18 | $62.18 | $62.18 | $62.18 | $56.47 | 0 |
| 2017-06-19 | $62.57 | $62.57 | $62.57 | $62.57 | $56.83 | 0 |
| 2017-06-16 | $61.99 | $61.99 | $61.99 | $61.99 | $56.30 | 0 |
| 2017-06-15 | $61.78 | $61.78 | $61.78 | $61.78 | $56.11 | 0 |
| 2017-06-14 | $62.41 | $62.41 | $62.41 | $62.41 | $56.68 | 0 |
| 2017-06-13 | $63.14 | $63.14 | $63.14 | $63.14 | $57.34 | 0 |
| 2017-06-12 | $62.38 | $62.38 | $62.38 | $62.38 | $56.65 | 0 |
| 2017-06-09 | $62.68 | $62.68 | $62.68 | $62.68 | $56.93 | 0 |
| 2017-06-08 | $61.94 | $61.94 | $61.94 | $61.94 | $56.26 | 0 |
| 2017-06-07 | $61.62 | $61.62 | $61.62 | $61.62 | $55.96 | 0 |
| 2017-06-06 | $61.60 | $61.60 | $61.60 | $61.60 | $55.95 | 0 |
| 2017-06-05 | $61.60 | $61.60 | $61.60 | $61.60 | $55.95 | 0 |
| 2017-06-02 | $61.85 | $61.85 | $61.85 | $61.85 | $56.17 | 0 |
| 2017-06-01 | $61.66 | $61.66 | $61.66 | $61.66 | $56.00 | 0 |
| 2017-05-31 | $60.90 | $60.90 | $60.90 | $60.90 | $55.31 | 0 |
| 2017-05-30 | $60.85 | $60.85 | $60.85 | $60.85 | $55.27 | 0 |
| 2017-05-26 | $60.94 | $60.94 | $60.94 | $60.94 | $55.35 | 0 |
| 2017-05-25 | $60.82 | $60.82 | $60.82 | $60.82 | $55.24 | 0 |
| 2017-05-24 | $60.90 | $60.90 | $60.90 | $60.90 | $55.31 | 0 |
| 2017-05-23 | $60.60 | $60.60 | $60.60 | $60.60 | $55.04 | 0 |
| 2017-05-22 | $60.42 | $60.42 | $60.42 | $60.42 | $54.87 | 0 |
| 2017-05-19 | $60.37 | $60.37 | $60.37 | $60.37 | $54.83 | 0 |
| 2017-05-18 | $59.82 | $59.82 | $59.82 | $59.82 | $54.33 | 0 |
| 2017-05-17 | $59.89 | $59.89 | $59.89 | $59.89 | $54.39 | 0 |
| 2017-05-16 | $61.19 | $61.19 | $61.19 | $61.19 | $55.57 | 0 |
| 2017-05-15 | $61.12 | $61.12 | $61.12 | $61.12 | $55.51 | 0 |
| 2017-05-12 | $60.56 | $60.56 | $60.56 | $60.56 | $55.00 | 0 |
| 2017-05-11 | $60.67 | $60.67 | $60.67 | $60.67 | $55.10 | 0 |
| 2017-05-10 | $60.84 | $60.84 | $60.84 | $60.84 | $55.26 | 0 |
| 2017-05-09 | $60.52 | $60.52 | $60.52 | $60.52 | $54.97 | 0 |
| 2017-05-08 | $60.87 | $60.87 | $60.87 | $60.87 | $55.28 | 0 |
| 2017-05-05 | $61.38 | $61.38 | $61.38 | $61.38 | $55.75 | 0 |
| 2017-05-04 | $60.60 | $60.60 | $60.60 | $60.60 | $55.04 | 0 |
| 2017-05-03 | $60.55 | $60.55 | $60.55 | $60.55 | $54.99 | 0 |
| 2017-05-02 | $61.19 | $61.19 | $61.19 | $61.19 | $55.57 | 0 |
| 2017-05-01 | $61.22 | $61.22 | $61.22 | $61.22 | $55.60 | 0 |
| 2017-04-28 | $61.25 | $61.25 | $61.25 | $61.25 | $55.63 | 0 |
| 2017-04-27 | $61.72 | $61.72 | $61.72 | $61.72 | $56.06 | 0 |
| 2017-04-26 | $61.88 | $61.88 | $61.88 | $61.88 | $56.20 | 0 |
| 2017-04-25 | $61.97 | $61.97 | $61.97 | $61.97 | $56.28 | 0 |
| 2017-04-24 | $61.13 | $61.13 | $61.13 | $61.13 | $55.52 | 0 |
| 2017-04-21 | $60.32 | $60.32 | $60.32 | $60.32 | $54.78 | 0 |
| 2017-04-20 | $60.36 | $60.36 | $60.36 | $60.36 | $54.82 | 0 |
| 2017-04-19 | $59.58 | $59.58 | $59.58 | $59.58 | $54.11 | 0 |
| 2017-04-18 | $59.56 | $59.56 | $59.56 | $59.56 | $54.09 | 0 |
| 2017-04-17 | $59.59 | $59.59 | $59.59 | $59.59 | $54.12 | 0 |
| 2017-04-13 | $59.15 | $59.15 | $59.15 | $59.15 | $53.72 | 0 |
| 2017-04-12 | $59.83 | $59.83 | $59.83 | $59.83 | $54.34 | 0 |
| 2017-04-11 | $60.72 | $60.72 | $60.72 | $60.72 | $55.15 | 0 |
| 2017-04-10 | $60.65 | $60.65 | $60.65 | $60.65 | $55.08 | 0 |
| 2017-04-07 | $60.67 | $60.67 | $60.67 | $60.67 | $55.10 | 0 |
| 2017-04-06 | $60.62 | $60.62 | $60.62 | $60.62 | $55.06 | 0 |
| 2017-04-05 | $60.30 | $60.30 | $60.30 | $60.30 | $54.77 | 0 |
| 2017-04-04 | $60.55 | $60.55 | $60.55 | $60.55 | $54.99 | 0 |
| 2017-04-03 | $60.31 | $60.31 | $60.31 | $60.31 | $54.77 | 0 |
| 2017-03-31 | $60.60 | $60.60 | $60.60 | $60.60 | $55.04 | 0 |
| 2017-03-30 | $60.57 | $60.57 | $60.57 | $60.57 | $55.01 | 0 |
| 2017-03-29 | $60.43 | $60.43 | $60.43 | $60.43 | $54.88 | 0 |
| 2017-03-28 | $60.41 | $60.41 | $60.41 | $60.41 | $54.87 | 0 |
| 2017-03-27 | $59.74 | $59.74 | $59.74 | $59.74 | $54.26 | 0 |
| 2017-03-24 | $59.58 | $59.58 | $59.58 | $59.58 | $54.11 | 0 |
| 2017-03-23 | $60.18 | $60.18 | $60.18 | $60.18 | $54.66 | 0 |
| 2017-03-22 | $60.18 | $60.18 | $60.18 | $60.18 | $54.43 | 0 |
| 2017-03-21 | $59.98 | $59.98 | $59.98 | $59.98 | $54.25 | 0 |
| 2017-03-20 | $61.20 | $61.20 | $61.20 | $61.20 | $55.35 | 0 |
| 2017-03-17 | $61.06 | $61.06 | $61.06 | $61.06 | $55.22 | 0 |
| 2017-03-16 | $60.75 | $60.75 | $60.75 | $60.75 | $54.94 | 0 |
| 2017-03-15 | $61.06 | $61.06 | $61.06 | $61.06 | $55.22 | 0 |
| 2017-03-14 | $60.00 | $60.00 | $60.00 | $60.00 | $54.26 | 0 |
| 2017-03-13 | $60.43 | $60.43 | $60.43 | $60.43 | $54.65 | 0 |
| 2017-03-10 | $60.14 | $60.14 | $60.14 | $60.14 | $54.39 | 0 |
| 2017-03-09 | $59.87 | $59.87 | $59.87 | $59.87 | $54.15 | 0 |
| 2017-03-08 | $60.16 | $60.16 | $60.16 | $60.16 | $54.41 | 0 |
| 2017-03-07 | $60.16 | $60.16 | $60.16 | $60.16 | $54.41 | 0 |
| 2017-03-06 | $60.61 | $60.61 | $60.61 | $60.61 | $54.81 | 0 |
| 2017-03-03 | $61.11 | $61.11 | $61.11 | $61.11 | $55.27 | 0 |
| 2017-03-02 | $61.04 | $61.04 | $61.04 | $61.04 | $55.20 | 0 |
| 2017-03-01 | $61.84 | $61.84 | $61.84 | $61.84 | $55.93 | 0 |
| 2017-02-28 | $60.64 | $60.64 | $60.64 | $60.64 | $54.84 | 0 |
| 2017-02-27 | $60.69 | $60.69 | $60.69 | $60.69 | $54.89 | 0 |
| 2017-02-24 | $60.75 | $60.75 | $60.75 | $60.75 | $54.94 | 0 |
| 2017-02-23 | $60.71 | $60.71 | $60.71 | $60.71 | $54.91 | 0 |
| 2017-02-22 | $61.29 | $61.29 | $61.29 | $61.29 | $55.43 | 0 |
| 2017-02-21 | $61.32 | $61.32 | $61.32 | $61.32 | $55.46 | 0 |
| 2017-02-17 | $60.86 | $60.86 | $60.86 | $60.86 | $55.04 | 0 |
| 2017-02-16 | $61.03 | $61.03 | $61.03 | $61.03 | $55.19 | 0 |
| 2017-02-15 | $61.08 | $61.08 | $61.08 | $61.08 | $55.24 | 0 |
| 2017-02-14 | $61.05 | $61.05 | $61.05 | $61.05 | $55.21 | 0 |
| 2017-02-13 | $61.03 | $61.03 | $61.03 | $61.03 | $55.19 | 0 |
| 2017-02-10 | $60.51 | $60.51 | $60.51 | $60.51 | $54.72 | 0 |
| 2017-02-09 | $60.02 | $60.02 | $60.02 | $60.02 | $54.28 | 0 |
| 2017-02-08 | $59.87 | $59.87 | $59.87 | $59.87 | $54.15 | 0 |
| 2017-02-07 | $59.72 | $59.72 | $59.72 | $59.72 | $54.01 | 0 |
| 2017-02-06 | $60.16 | $60.16 | $60.16 | $60.16 | $54.41 | 0 |
| 2017-02-03 | $60.29 | $60.29 | $60.29 | $60.29 | $54.53 | 0 |
| 2017-02-02 | $60.14 | $60.14 | $60.14 | $60.14 | $54.39 | 0 |
| 2017-02-01 | $60.31 | $60.31 | $60.31 | $60.31 | $54.54 | 0 |
| 2017-01-31 | $59.95 | $59.95 | $59.95 | $59.95 | $54.22 | 0 |
| 2017-01-30 | $60.20 | $60.20 | $60.20 | $60.20 | $54.44 | 0 |
| 2017-01-27 | $60.88 | $60.88 | $60.88 | $60.88 | $55.06 | 0 |
| 2017-01-26 | $60.99 | $60.99 | $60.99 | $60.99 | $55.16 | 0 |
| 2017-01-25 | $60.93 | $60.93 | $60.93 | $60.93 | $55.10 | 0 |
| 2017-01-24 | $60.56 | $60.56 | $60.56 | $60.56 | $54.77 | 0 |
| 2017-01-23 | $59.06 | $59.06 | $59.06 | $59.06 | $53.41 | 0 |
| 2017-01-20 | $58.87 | $58.87 | $58.87 | $58.87 | $53.24 | 0 |
| 2017-01-19 | $58.43 | $58.43 | $58.43 | $58.43 | $52.84 | 0 |
| 2017-01-18 | $58.91 | $58.91 | $58.91 | $58.91 | $53.28 | 0 |
| 2017-01-17 | $58.46 | $58.46 | $58.46 | $58.46 | $52.87 | 0 |
| 2017-01-13 | $58.77 | $58.77 | $58.77 | $58.77 | $53.15 | 0 |
| 2017-01-12 | $58.76 | $58.76 | $58.76 | $58.76 | $53.14 | 0 |
| 2017-01-11 | $58.98 | $58.98 | $58.98 | $58.98 | $53.34 | 0 |
| 2017-01-10 | $58.52 | $58.52 | $58.52 | $58.52 | $52.92 | 0 |
| 2017-01-09 | $58.23 | $58.23 | $58.23 | $58.23 | $52.66 | 0 |
| 2017-01-06 | $58.40 | $58.40 | $58.40 | $58.40 | $52.82 | 0 |
| 2017-01-05 | $58.52 | $58.52 | $58.52 | $58.52 | $52.92 | 0 |
| 2017-01-04 | $58.73 | $58.73 | $58.73 | $58.73 | $53.11 | 0 |
| 2017-01-03 | $57.77 | $57.77 | $57.77 | $57.77 | $52.25 | 0 |
| 2016-12-30 | $57.27 | $57.27 | $57.27 | $57.27 | $51.79 | 0 |
| 2016-12-29 | $57.76 | $57.76 | $57.76 | $57.76 | $52.24 | 0 |
| 2016-12-28 | $57.74 | $57.74 | $57.74 | $57.74 | $52.22 | 0 |
| 2016-12-27 | $58.37 | $58.37 | $58.37 | $58.37 | $52.79 | 0 |
| 2016-12-23 | $58.08 | $58.08 | $58.08 | $58.08 | $52.53 | 0 |
| 2016-12-22 | $57.90 | $57.90 | $57.90 | $57.90 | $52.36 | 0 |
| 2016-12-21 | $58.32 | $58.32 | $58.32 | $58.32 | $52.74 | 0 |
| 2016-12-20 | $58.34 | $58.34 | $58.34 | $58.34 | $52.76 | 0 |
| 2016-12-19 | $58.16 | $58.16 | $58.16 | $58.16 | $52.60 | 0 |
| 2016-12-16 | $58.17 | $58.17 | $58.17 | $58.17 | $52.61 | 0 |
| 2016-12-15 | $58.45 | $58.45 | $58.45 | $58.45 | $52.86 | 0 |
| 2016-12-14 | $58.09 | $58.09 | $58.09 | $58.09 | $52.54 | 0 |
| 2016-12-13 | $58.76 | $58.76 | $58.76 | $58.76 | $53.14 | 0 |
| 2016-12-12 | $59.18 | $59.18 | $59.18 | $59.18 | $53.27 | 0 |
| 2016-12-09 | $59.54 | $59.54 | $59.54 | $59.54 | $53.59 | 0 |
| 2016-12-08 | $59.65 | $59.65 | $59.65 | $59.65 | $53.69 | 0 |
| 2016-12-07 | $59.16 | $59.16 | $59.16 | $59.16 | $53.25 | 0 |
| 2016-12-06 | $58.38 | $58.38 | $58.38 | $58.38 | $52.55 | 0 |
| 2016-12-05 | $58.23 | $58.23 | $58.23 | $58.23 | $52.41 | 0 |
| 2016-12-02 | $57.59 | $57.59 | $57.59 | $57.59 | $51.83 | 0 |
| 2016-12-01 | $57.50 | $57.50 | $57.50 | $57.50 | $51.75 | 0 |
| 2016-11-30 | $57.59 | $57.59 | $57.59 | $57.59 | $51.83 | 0 |
| 2016-11-29 | $57.14 | $57.14 | $57.14 | $57.14 | $51.43 | 0 |
| 2016-11-28 | $57.07 | $57.07 | $57.07 | $57.07 | $51.37 | 0 |
| 2016-11-25 | $57.42 | $57.42 | $57.42 | $57.42 | $51.68 | 0 |
| 2016-11-23 | $57.23 | $57.23 | $57.23 | $57.23 | $51.51 | 0 |
| 2016-11-22 | $57.01 | $57.01 | $57.01 | $57.01 | $51.31 | 0 |
| 2016-11-21 | $56.49 | $56.49 | $56.49 | $56.49 | $50.84 | 0 |
| 2016-11-18 | $55.81 | $55.81 | $55.81 | $55.81 | $50.23 | 0 |
| 2016-11-17 | $55.88 | $55.88 | $55.88 | $55.88 | $50.30 | 0 |
| 2016-11-16 | $55.87 | $55.87 | $55.87 | $55.87 | $50.29 | 0 |
| 2016-11-15 | $55.97 | $55.97 | $55.97 | $55.97 | $50.38 | 0 |
| 2016-11-14 | $55.68 | $55.68 | $55.68 | $55.68 | $50.12 | 0 |
| 2016-11-11 | $55.28 | $55.28 | $55.28 | $55.28 | $49.76 | 0 |
| 2016-11-10 | $55.72 | $55.72 | $55.72 | $55.72 | $50.15 | 0 |
| 2016-11-09 | $55.22 | $55.22 | $55.22 | $55.22 | $49.70 | 0 |
| 2016-11-08 | $53.86 | $53.86 | $53.86 | $53.86 | $48.48 | 0 |
| 2016-11-07 | $53.61 | $53.61 | $53.61 | $53.61 | $48.25 | 0 |
| 2016-11-04 | $52.81 | $52.81 | $52.81 | $52.81 | $47.53 | 0 |
| 2016-11-03 | $52.56 | $52.56 | $52.56 | $52.56 | $47.31 | 0 |
| 2016-11-02 | $52.47 | $52.47 | $52.47 | $52.47 | $47.23 | 0 |
| 2016-11-01 | $52.84 | $52.84 | $52.84 | $52.84 | $47.56 | 0 |
| 2016-10-31 | $53.13 | $53.13 | $53.13 | $53.13 | $47.82 | 0 |
| 2016-10-28 | $53.04 | $53.04 | $53.04 | $53.04 | $47.74 | 0 |
| 2016-10-27 | $53.02 | $53.02 | $53.02 | $53.02 | $47.72 | 0 |
| 2016-10-26 | $53.13 | $53.13 | $53.13 | $53.13 | $47.82 | 0 |
| 2016-10-25 | $53.26 | $53.26 | $53.26 | $53.26 | $47.94 | 0 |
| 2016-10-24 | $53.82 | $53.82 | $53.82 | $53.82 | $48.44 | 0 |
| 2016-10-21 | $53.67 | $53.67 | $53.67 | $53.67 | $48.31 | 0 |
| 2016-10-20 | $53.74 | $53.74 | $53.74 | $53.74 | $48.37 | 0 |
| 2016-10-19 | $53.82 | $53.82 | $53.82 | $53.82 | $48.44 | 0 |
| 2016-10-18 | $53.38 | $53.38 | $53.38 | $53.38 | $48.05 | 0 |
| 2016-10-17 | $52.84 | $52.84 | $52.84 | $52.84 | $47.56 | 0 |
| 2016-10-14 | $52.72 | $52.72 | $52.72 | $52.72 | $47.45 | 0 |
| 2016-10-13 | $52.56 | $52.56 | $52.56 | $52.56 | $47.31 | 0 |
| 2016-10-12 | $52.90 | $52.90 | $52.90 | $52.90 | $47.61 | 0 |
| 2016-10-11 | $52.92 | $52.92 | $52.92 | $52.92 | $47.63 | 0 |
| 2016-10-10 | $53.68 | $53.68 | $53.68 | $53.68 | $48.32 | 0 |
| 2016-10-07 | $53.39 | $53.39 | $53.39 | $53.39 | $48.05 | 0 |
| 2016-10-06 | $54.28 | $54.28 | $54.28 | $54.28 | $48.86 | 0 |
| 2016-10-05 | $53.87 | $53.87 | $53.87 | $53.87 | $48.49 | 0 |
| 2016-10-04 | $53.50 | $53.50 | $53.50 | $53.50 | $48.15 | 0 |
| 2016-10-03 | $54.36 | $54.36 | $54.36 | $54.36 | $48.93 | 0 |
| 2016-09-30 | $54.49 | $54.49 | $54.49 | $54.49 | $49.04 | 0 |
| 2016-09-29 | $54.10 | $54.10 | $54.10 | $54.10 | $48.69 | 0 |
| 2016-09-28 | $54.57 | $54.57 | $54.57 | $54.57 | $49.12 | 0 |
| 2016-09-27 | $53.87 | $53.87 | $53.87 | $53.87 | $48.49 | 0 |
| 2016-09-26 | $53.65 | $53.65 | $53.65 | $53.65 | $48.29 | 0 |
| 2016-09-23 | $53.91 | $53.91 | $53.91 | $53.91 | $48.52 | 0 |
| 2016-09-22 | $54.20 | $54.20 | $54.20 | $54.20 | $48.78 | 0 |
| 2016-09-21 | $53.96 | $53.96 | $53.96 | $53.96 | $48.57 | 0 |
| 2016-09-20 | $53.05 | $53.05 | $53.05 | $53.05 | $47.75 | 0 |
| 2016-09-19 | $53.25 | $53.25 | $53.25 | $53.25 | $47.93 | 0 |
| 2016-09-16 | $53.28 | $53.28 | $53.28 | $53.28 | $47.69 | 0 |
| 2016-09-15 | $53.48 | $53.48 | $53.48 | $53.48 | $47.87 | 0 |
| 2016-09-14 | $53.10 | $53.10 | $53.10 | $53.10 | $47.53 | 0 |
| 2016-09-13 | $53.18 | $53.18 | $53.18 | $53.18 | $47.60 | 0 |
| 2016-09-12 | $54.28 | $54.28 | $54.28 | $54.28 | $48.59 | 0 |
| 2016-09-09 | $53.71 | $53.71 | $53.71 | $53.71 | $48.08 | 0 |
| 2016-09-08 | $55.46 | $55.46 | $55.46 | $55.46 | $49.65 | 0 |
| 2016-09-07 | $55.79 | $55.79 | $55.79 | $55.79 | $49.94 | 0 |
| 2016-09-06 | $55.81 | $55.81 | $55.81 | $55.81 | $49.96 | 0 |
| 2016-09-02 | $55.79 | $55.79 | $55.79 | $55.79 | $49.94 | 0 |
| 2016-09-01 | $55.31 | $55.31 | $55.31 | $55.31 | $49.51 | 0 |
| 2016-08-31 | $55.11 | $55.11 | $55.11 | $55.11 | $49.33 | 0 |
| 2016-08-30 | $55.58 | $55.58 | $55.58 | $55.58 | $49.75 | 0 |
| 2016-08-29 | $55.73 | $55.73 | $55.73 | $55.73 | $49.89 | 0 |
| 2016-08-26 | $55.16 | $55.16 | $55.16 | $55.16 | $49.38 | 0 |
| 2016-08-25 | $55.45 | $55.45 | $55.45 | $55.45 | $49.64 | 0 |
| 2016-08-24 | $55.11 | $55.11 | $55.11 | $55.11 | $49.33 | 0 |
| 2016-08-23 | $55.84 | $55.84 | $55.84 | $55.84 | $49.99 | 0 |
| 2016-08-22 | $55.45 | $55.45 | $55.45 | $55.45 | $49.64 | 0 |
| 2016-08-19 | $55.45 | $55.45 | $55.45 | $55.45 | $49.64 | 0 |
| 2016-08-18 | $55.42 | $55.42 | $55.42 | $55.42 | $49.61 | 0 |
| 2016-08-17 | $55.00 | $55.00 | $55.00 | $55.00 | $49.23 | 0 |
| 2016-08-16 | $55.05 | $55.05 | $55.05 | $55.05 | $49.28 | 0 |
| 2016-08-15 | $55.34 | $55.34 | $55.34 | $55.34 | $49.54 | 0 |
| 2016-08-12 | $54.75 | $54.75 | $54.75 | $54.75 | $49.01 | 0 |
| 2016-08-11 | $55.38 | $55.38 | $55.38 | $55.38 | $49.57 | 0 |
| 2016-08-10 | $55.17 | $55.17 | $55.17 | $55.17 | $49.39 | 0 |
| 2016-08-09 | $55.11 | $55.11 | $55.11 | $55.11 | $49.33 | 0 |
| 2016-08-08 | $55.30 | $55.30 | $55.30 | $55.30 | $49.50 | 0 |
| 2016-08-05 | $55.15 | $55.15 | $55.15 | $55.15 | $49.37 | 0 |
| 2016-08-04 | $54.95 | $54.95 | $54.95 | $54.95 | $49.19 | 0 |
| 2016-08-03 | $54.77 | $54.77 | $54.77 | $54.77 | $49.03 | 0 |
| 2016-08-02 | $54.52 | $54.52 | $54.52 | $54.52 | $48.80 | 0 |
| 2016-08-01 | $54.77 | $54.77 | $54.77 | $54.77 | $49.03 | 0 |
| 2016-07-29 | $55.07 | $55.07 | $55.07 | $55.07 | $49.30 | 0 |
| 2016-07-28 | $55.31 | $55.31 | $55.31 | $55.31 | $49.51 | 0 |
| 2016-07-27 | $55.31 | $55.31 | $55.31 | $55.31 | $49.51 | 0 |
| 2016-07-26 | $55.25 | $55.25 | $55.25 | $55.25 | $49.46 | 0 |
| 2016-07-25 | $54.79 | $54.79 | $54.79 | $54.79 | $49.05 | 0 |
| 2016-07-22 | $54.90 | $54.90 | $54.90 | $54.90 | $49.14 | 0 |
| 2016-07-21 | $54.84 | $54.84 | $54.84 | $54.84 | $49.09 | 0 |
| 2016-07-20 | $55.15 | $55.15 | $55.15 | $55.15 | $49.37 | 0 |
| 2016-07-19 | $55.05 | $55.05 | $55.05 | $55.05 | $49.28 | 0 |
| 2016-07-18 | $55.49 | $55.49 | $55.49 | $55.49 | $49.67 | 0 |
| 2016-07-15 | $55.22 | $55.22 | $55.22 | $55.22 | $49.43 | 0 |
| 2016-07-14 | $54.98 | $54.98 | $54.98 | $54.98 | $49.22 | 0 |
| 2016-07-13 | $54.58 | $54.58 | $54.58 | $54.58 | $48.86 | 0 |
| 2016-07-12 | $54.40 | $54.40 | $54.40 | $54.40 | $48.70 | 0 |
| 2016-07-11 | $53.46 | $53.46 | $53.46 | $53.46 | $47.86 | 0 |
| 2016-07-08 | $53.15 | $53.15 | $53.15 | $53.15 | $47.58 | 0 |
| 2016-07-07 | $51.82 | $51.82 | $51.82 | $51.82 | $46.39 | 0 |
| 2016-07-06 | $51.64 | $51.64 | $51.64 | $51.64 | $46.23 | 0 |
| 2016-07-05 | $51.36 | $51.36 | $51.36 | $51.36 | $45.98 | 0 |
| 2016-07-01 | $52.34 | $52.34 | $52.34 | $52.34 | $46.85 | 0 |
| 2016-06-30 | $52.18 | $52.18 | $52.18 | $52.18 | $46.71 | 0 |
| 2016-06-29 | $51.25 | $51.25 | $51.25 | $51.25 | $45.88 | 0 |
| 2016-06-28 | $50.32 | $50.32 | $50.32 | $50.32 | $45.04 | 0 |
| 2016-06-27 | $49.81 | $49.81 | $49.81 | $49.81 | $44.59 | 0 |
| 2016-06-24 | $51.61 | $51.61 | $51.61 | $51.61 | $46.20 | 0 |
| 2016-06-23 | $54.06 | $54.06 | $54.06 | $54.06 | $48.39 | 0 |
| 2016-06-22 | $53.18 | $53.18 | $53.18 | $53.18 | $47.60 | 0 |
| 2016-06-21 | $53.17 | $53.17 | $53.17 | $53.17 | $47.60 | 0 |
| 2016-06-20 | $53.39 | $53.39 | $53.39 | $53.39 | $47.79 | 0 |
| 2016-06-17 | $53.21 | $53.21 | $53.21 | $53.21 | $47.44 | 0 |
| 2016-06-16 | $52.97 | $52.97 | $52.97 | $52.97 | $47.22 | 0 |
| 2016-06-15 | $52.83 | $52.83 | $52.83 | $52.83 | $47.10 | 0 |
| 2016-06-14 | $52.60 | $52.60 | $52.60 | $52.60 | $46.89 | 0 |
| 2016-06-13 | $52.97 | $52.97 | $52.97 | $52.97 | $47.22 | 0 |
| 2016-06-10 | $53.70 | $53.70 | $53.70 | $53.70 | $47.87 | 0 |
| 2016-06-09 | $54.01 | $54.01 | $54.01 | $54.01 | $48.15 | 0 |
| 2016-06-08 | $54.43 | $54.43 | $54.43 | $54.43 | $48.52 | 0 |
| 2016-06-07 | $54.02 | $54.02 | $54.02 | $54.02 | $48.16 | 0 |
| 2016-06-06 | $53.91 | $53.91 | $53.91 | $53.91 | $48.06 | 0 |
| 2016-06-03 | $53.37 | $53.37 | $53.37 | $53.37 | $47.58 | 0 |
| 2016-06-02 | $52.96 | $52.96 | $52.96 | $52.96 | $47.21 | 0 |
| 2016-06-01 | $52.75 | $52.75 | $52.75 | $52.75 | $47.03 | 0 |
| 2016-05-31 | $52.56 | $52.56 | $52.56 | $52.56 | $46.86 | 0 |
| 2016-05-27 | $52.78 | $52.78 | $52.78 | $52.78 | $47.05 | 0 |
| 2016-05-26 | $52.70 | $52.70 | $52.70 | $52.70 | $46.98 | 0 |
| 2016-05-25 | $53.14 | $53.14 | $53.14 | $53.14 | $47.37 | 0 |
| 2016-05-24 | $52.48 | $52.48 | $52.48 | $52.48 | $46.79 | 0 |
| 2016-05-23 | $52.10 | $52.10 | $52.10 | $52.10 | $46.45 | 0 |
| 2016-05-20 | $51.60 | $51.60 | $51.60 | $51.60 | $46.00 | 0 |
| 2016-05-19 | $51.25 | $51.25 | $51.25 | $51.25 | $45.69 | 0 |
| 2016-05-18 | $51.14 | $51.14 | $51.14 | $51.14 | $45.59 | 0 |
| 2016-05-17 | $51.94 | $51.94 | $51.94 | $51.94 | $46.30 | 0 |
| 2016-05-16 | $52.25 | $52.25 | $52.25 | $52.25 | $46.58 | 0 |
| 2016-05-13 | $51.49 | $51.49 | $51.49 | $51.49 | $45.90 | 0 |
| 2016-05-12 | $51.97 | $51.97 | $51.97 | $51.97 | $46.33 | 0 |
| 2016-05-11 | $51.84 | $51.84 | $51.84 | $51.84 | $46.21 | 0 |
| 2016-05-10 | $51.97 | $51.97 | $51.97 | $51.97 | $46.33 | 0 |
| 2016-05-09 | $51.06 | $51.06 | $51.06 | $51.06 | $45.52 | 0 |
| 2016-05-06 | $51.82 | $51.82 | $51.82 | $51.82 | $46.20 | 0 |
| 2016-05-05 | $51.36 | $51.36 | $51.36 | $51.36 | $45.79 | 0 |
| 2016-05-04 | $51.60 | $51.60 | $51.60 | $51.60 | $46.00 | 0 |
| 2016-05-03 | $52.03 | $52.03 | $52.03 | $52.03 | $46.38 | 0 |
| 2016-05-02 | $52.98 | $52.98 | $52.98 | $52.98 | $47.23 | 0 |
| 2016-04-29 | $52.70 | $52.70 | $52.70 | $52.70 | $46.98 | 0 |
| 2016-04-28 | $53.00 | $53.00 | $53.00 | $53.00 | $47.25 | 0 |
| 2016-04-27 | $53.50 | $53.50 | $53.50 | $53.50 | $47.69 | 0 |
| 2016-04-26 | $53.13 | $53.13 | $53.13 | $53.13 | $47.36 | 0 |
| 2016-04-25 | $52.48 | $52.48 | $52.48 | $52.48 | $46.79 | 0 |
| 2016-04-22 | $52.92 | $52.92 | $52.92 | $52.92 | $47.18 | 0 |
| 2016-04-21 | $52.52 | $52.52 | $52.52 | $52.52 | $46.82 | 0 |
| 2016-04-20 | $52.75 | $52.75 | $52.75 | $52.75 | $47.03 | 0 |
| 2016-04-19 | $52.86 | $52.86 | $52.86 | $52.86 | $47.12 | 0 |
| 2016-04-18 | $51.87 | $51.87 | $51.87 | $51.87 | $46.24 | 0 |
| 2016-04-15 | $51.61 | $51.61 | $51.61 | $51.61 | $46.01 | 0 |
| 2016-04-14 | $51.34 | $51.34 | $51.34 | $51.34 | $45.77 | 0 |
| 2016-04-13 | $51.41 | $51.41 | $51.41 | $51.41 | $45.83 | 0 |
| 2016-04-12 | $50.75 | $50.75 | $50.75 | $50.75 | $45.24 | 0 |
| 2016-04-11 | $50.14 | $50.14 | $50.14 | $50.14 | $44.70 | 0 |
| 2016-04-08 | $49.88 | $49.88 | $49.88 | $49.88 | $44.47 | 0 |
| 2016-04-07 | $49.39 | $49.39 | $49.39 | $49.39 | $44.03 | 0 |
| 2016-04-06 | $50.05 | $50.05 | $50.05 | $50.05 | $44.62 | 0 |
| 2016-04-05 | $49.58 | $49.58 | $49.58 | $49.58 | $44.20 | 0 |
| 2016-04-04 | $49.94 | $49.94 | $49.94 | $49.94 | $44.52 | 0 |
| 2016-04-01 | $50.44 | $50.44 | $50.44 | $50.44 | $44.97 | 0 |
| 2016-03-31 | $50.04 | $50.04 | $50.04 | $50.04 | $44.61 | 0 |
| 2016-03-30 | $50.42 | $50.42 | $50.42 | $50.42 | $44.95 | 0 |
| 2016-03-29 | $50.18 | $50.18 | $50.18 | $50.18 | $44.73 | 0 |
| 2016-03-28 | $49.74 | $49.74 | $49.74 | $49.74 | $44.34 | 0 |
| 2016-03-24 | $49.54 | $49.54 | $49.54 | $49.54 | $44.16 | 0 |
| 2016-03-23 | $49.47 | $49.47 | $49.47 | $49.47 | $44.10 | 0 |
| 2016-03-22 | $50.15 | $50.15 | $50.15 | $50.15 | $44.71 | 0 |
| 2016-03-21 | $50.10 | $50.10 | $50.10 | $50.10 | $44.66 | 0 |
| 2016-03-18 | $50.18 | $50.18 | $50.18 | $50.18 | $44.73 | 0 |
| 2016-03-17 | $50.32 | $50.32 | $50.32 | $50.32 | $44.69 | 0 |
| 2016-03-16 | $49.19 | $49.19 | $49.19 | $49.19 | $43.68 | 0 |
| 2016-03-15 | $48.30 | $48.30 | $48.30 | $48.30 | $42.89 | 0 |
| 2016-03-14 | $48.71 | $48.71 | $48.71 | $48.71 | $43.26 | 0 |
| 2016-03-11 | $49.06 | $49.06 | $49.06 | $49.06 | $43.57 | 0 |
| 2016-03-10 | $48.15 | $48.15 | $48.15 | $48.15 | $42.76 | 0 |
| 2016-03-09 | $47.90 | $47.90 | $47.90 | $47.90 | $42.54 | 0 |
| 2016-03-08 | $47.52 | $47.52 | $47.52 | $47.52 | $42.20 | 0 |
| 2016-03-07 | $48.60 | $48.60 | $48.60 | $48.60 | $43.16 | 0 |
| 2016-03-04 | $47.96 | $47.96 | $47.96 | $47.96 | $42.59 | 0 |
| 2016-03-03 | $47.50 | $47.50 | $47.50 | $47.50 | $42.18 | 0 |
| 2016-03-02 | $47.16 | $47.16 | $47.16 | $47.16 | $41.88 | 0 |
| 2016-03-01 | $47.10 | $47.10 | $47.10 | $47.10 | $41.83 | 0 |
| 2016-02-29 | $46.01 | $46.01 | $46.01 | $46.01 | $40.86 | 0 |
| 2016-02-26 | $46.15 | $46.15 | $46.15 | $46.15 | $40.98 | 0 |
| 2016-02-25 | $45.55 | $45.55 | $45.55 | $45.55 | $40.45 | 0 |
| 2016-02-24 | $45.01 | $45.01 | $45.01 | $45.01 | $39.97 | 0 |
| 2016-02-23 | $44.48 | $44.48 | $44.48 | $44.48 | $39.50 | 0 |
| 2016-02-22 | $45.51 | $45.51 | $45.51 | $45.51 | $40.42 | 0 |
| 2016-02-19 | $44.70 | $44.70 | $44.70 | $44.70 | $39.70 | 0 |
| 2016-02-18 | $45.13 | $45.13 | $45.13 | $45.13 | $40.08 | 0 |
| 2016-02-17 | $45.36 | $45.36 | $45.36 | $45.36 | $40.28 | 0 |
| 2016-02-16 | $44.53 | $44.53 | $44.53 | $44.53 | $39.54 | 0 |
| 2016-02-12 | $43.88 | $43.88 | $43.88 | $43.88 | $38.97 | 0 |
| 2016-02-11 | $42.70 | $42.70 | $42.70 | $42.70 | $37.92 | 0 |
| 2016-02-10 | $43.54 | $43.54 | $43.54 | $43.54 | $38.67 | 0 |
| 2016-02-09 | $43.87 | $43.87 | $43.87 | $43.87 | $38.96 | 0 |
| 2016-02-08 | $43.43 | $43.43 | $43.43 | $43.43 | $38.57 | 0 |
| 2016-02-05 | $44.56 | $44.56 | $44.56 | $44.56 | $39.57 | 0 |
| 2016-02-04 | $45.08 | $45.08 | $45.08 | $45.08 | $40.03 | 0 |
| 2016-02-03 | $44.00 | $44.00 | $44.00 | $44.00 | $39.07 | 0 |
| 2016-02-02 | $42.78 | $42.78 | $42.78 | $42.78 | $37.99 | 0 |
| 2016-02-01 | $43.22 | $43.22 | $43.22 | $43.22 | $38.38 | 0 |
| 2016-01-29 | $43.19 | $43.19 | $43.19 | $43.19 | $38.35 | 0 |
| 2016-01-28 | $41.80 | $41.80 | $41.80 | $41.80 | $37.12 | 0 |
| 2016-01-27 | $41.68 | $41.68 | $41.68 | $41.68 | $37.01 | 0 |
| 2016-01-26 | $42.04 | $42.04 | $42.04 | $42.04 | $37.33 | 0 |
| 2016-01-25 | $41.25 | $41.25 | $41.25 | $41.25 | $36.63 | 0 |
| 2016-01-22 | $42.67 | $42.67 | $42.67 | $42.67 | $37.89 | 0 |
| 2016-01-21 | $41.88 | $41.88 | $41.88 | $41.88 | $37.19 | 0 |
| 2016-01-20 | $41.62 | $41.62 | $41.62 | $41.62 | $36.96 | 0 |
| 2016-01-19 | $41.86 | $41.86 | $41.86 | $41.86 | $37.17 | 0 |
| 2016-01-15 | $42.42 | $42.42 | $42.42 | $42.42 | $37.67 | 0 |
| 2016-01-14 | $43.29 | $43.29 | $43.29 | $43.29 | $38.44 | 0 |
| 2016-01-13 | $42.71 | $42.71 | $42.71 | $42.71 | $37.93 | 0 |
| 2016-01-12 | $43.72 | $43.72 | $43.72 | $43.72 | $38.83 | 0 |
| 2016-01-11 | $43.65 | $43.65 | $43.65 | $43.65 | $38.76 | 0 |
| 2016-01-08 | $44.29 | $44.29 | $44.29 | $44.29 | $39.33 | 0 |
| 2016-01-07 | $44.78 | $44.78 | $44.78 | $44.78 | $39.77 | 0 |
| 2016-01-06 | $46.06 | $46.06 | $46.06 | $46.06 | $40.90 | 0 |
| 2016-01-05 | $47.21 | $47.21 | $47.21 | $47.21 | $41.92 | 0 |
| 2016-01-04 | $47.25 | $47.25 | $47.25 | $47.25 | $41.96 | 0 |
| 2015-12-31 | $48.01 | $48.01 | $48.01 | $48.01 | $42.64 | 0 |
| 2015-12-30 | $48.40 | $48.40 | $48.40 | $48.40 | $42.98 | 0 |
| 2015-12-29 | $48.86 | $48.86 | $48.86 | $48.86 | $43.39 | 0 |
| 2015-12-28 | $48.42 | $48.42 | $48.42 | $48.42 | $43.00 | 0 |
| 2015-12-24 | $48.76 | $48.76 | $48.76 | $48.76 | $43.30 | 0 |
| 2015-12-23 | $48.83 | $48.83 | $48.83 | $48.83 | $43.36 | 0 |
| 2015-12-22 | $47.73 | $47.73 | $47.73 | $47.73 | $42.39 | 0 |
| 2015-12-21 | $47.37 | $47.37 | $47.37 | $47.37 | $41.80 | 0 |
| 2015-12-18 | $46.99 | $46.99 | $46.99 | $46.99 | $41.46 | 0 |
| 2015-12-17 | $47.59 | $47.59 | $47.59 | $47.59 | $41.99 | 0 |
| 2015-12-16 | $48.52 | $48.52 | $48.52 | $48.52 | $42.81 | 0 |
| 2015-12-15 | $47.95 | $47.95 | $47.95 | $47.95 | $42.31 | 0 |
| 2015-12-14 | $47.68 | $47.68 | $47.68 | $47.68 | $42.07 | 0 |
| 2015-12-11 | $48.36 | $48.36 | $48.36 | $48.36 | $42.67 | 0 |
| 2015-12-10 | $49.57 | $49.57 | $49.57 | $49.57 | $43.74 | 0 |
| 2015-12-09 | $49.84 | $49.84 | $49.84 | $49.84 | $43.98 | 0 |
| 2015-12-08 | $48.78 | $48.78 | $48.78 | $48.78 | $43.04 | 0 |
| 2015-12-07 | $49.68 | $49.68 | $49.68 | $49.68 | $43.84 | 0 |
| 2015-12-04 | $50.60 | $50.60 | $50.60 | $50.60 | $44.65 | 0 |
| 2015-12-03 | $49.87 | $49.87 | $49.87 | $49.87 | $44.01 | 0 |
| 2015-12-02 | $50.27 | $50.27 | $50.27 | $50.27 | $44.36 | 0 |
| 2015-12-01 | $50.96 | $50.96 | $50.96 | $50.96 | $44.97 | 0 |
| 2015-11-30 | $50.65 | $50.65 | $50.65 | $50.65 | $44.69 | 0 |
| 2015-11-27 | $50.56 | $50.56 | $50.56 | $50.56 | $44.61 | 0 |
| 2015-11-25 | $50.58 | $50.58 | $50.58 | $50.58 | $44.63 | 0 |
| 2015-11-24 | $50.81 | $50.81 | $50.81 | $50.81 | $44.84 | 0 |
| 2015-11-23 | $50.33 | $50.33 | $50.33 | $50.33 | $44.41 | 0 |
| 2015-11-20 | $50.30 | $50.30 | $50.30 | $50.30 | $44.39 | 0 |
| 2015-11-19 | $50.44 | $50.44 | $50.44 | $50.44 | $44.51 | 0 |
| 2015-11-18 | $50.48 | $50.48 | $50.48 | $50.48 | $44.54 | 0 |
| 2015-11-17 | $49.51 | $49.51 | $49.51 | $49.51 | $43.69 | 0 |
| 2015-11-16 | $49.61 | $49.61 | $49.61 | $49.61 | $43.78 | 0 |
| 2015-11-13 | $49.02 | $49.02 | $49.02 | $49.02 | $43.26 | 0 |
| 2015-11-12 | $48.46 | $48.46 | $48.46 | $48.46 | $42.76 | 0 |
| 2015-11-11 | $49.56 | $49.56 | $49.56 | $49.56 | $43.73 | 0 |
| 2015-11-10 | $49.54 | $49.54 | $49.54 | $49.54 | $43.71 | 0 |
| 2015-11-09 | $49.84 | $49.84 | $49.84 | $49.84 | $43.98 | 0 |
| 2015-11-06 | $50.25 | $50.25 | $50.25 | $50.25 | $44.34 | 0 |
| 2015-11-05 | $50.11 | $50.11 | $50.11 | $50.11 | $44.22 | 0 |
| 2015-11-04 | $50.44 | $50.44 | $50.44 | $50.44 | $44.51 | 0 |
| 2015-11-03 | $50.75 | $50.75 | $50.75 | $50.75 | $44.78 | 0 |
| 2015-11-02 | $50.63 | $50.63 | $50.63 | $50.63 | $44.68 | 0 |
| 2015-10-30 | $50.20 | $50.20 | $50.20 | $50.20 | $44.30 | 0 |
| 2015-10-29 | $50.07 | $50.07 | $50.07 | $50.07 | $44.18 | 0 |
| 2015-10-28 | $50.05 | $50.05 | $50.05 | $50.05 | $44.16 | 0 |
| 2015-10-27 | $49.22 | $49.22 | $49.22 | $49.22 | $43.43 | 0 |
| 2015-10-26 | $49.57 | $49.57 | $49.57 | $49.57 | $43.74 | 0 |
| 2015-10-23 | $49.95 | $49.95 | $49.95 | $49.95 | $44.08 | 0 |
| 2015-10-22 | $49.55 | $49.55 | $49.55 | $49.55 | $43.72 | 0 |
| 2015-10-21 | $48.29 | $48.29 | $48.29 | $48.29 | $42.61 | 0 |
| 2015-10-20 | $48.83 | $48.83 | $48.83 | $48.83 | $43.09 | 0 |
| 2015-10-19 | $48.73 | $48.73 | $48.73 | $48.73 | $43.00 | 0 |
| 2015-10-16 | $49.14 | $49.14 | $49.14 | $49.14 | $43.36 | 0 |
| 2015-10-15 | $49.17 | $49.17 | $49.17 | $49.17 | $43.39 | 0 |
| 2015-10-14 | $48.98 | $48.98 | $48.98 | $48.98 | $43.22 | 0 |
| 2015-10-13 | $48.62 | $48.62 | $48.62 | $48.62 | $42.90 | 0 |
| 2015-10-12 | $48.81 | $48.81 | $48.81 | $48.81 | $43.07 | 0 |
| 2015-10-09 | $49.24 | $49.24 | $49.24 | $49.24 | $43.45 | 0 |
| 2015-10-08 | $49.21 | $49.21 | $49.21 | $49.21 | $43.42 | 0 |
| 2015-10-07 | $48.44 | $48.44 | $48.44 | $48.44 | $42.74 | 0 |
| 2015-10-06 | $47.76 | $47.76 | $47.76 | $47.76 | $42.14 | 0 |
| 2015-10-05 | $47.26 | $47.26 | $47.26 | $47.26 | $41.70 | 0 |
| 2015-10-02 | $46.04 | $46.04 | $46.04 | $46.04 | $40.63 | 0 |
| 2015-10-01 | $44.96 | $44.96 | $44.96 | $44.96 | $39.67 | 0 |
| 2015-09-30 | $44.49 | $44.49 | $44.49 | $44.49 | $39.26 | 0 |
| 2015-09-29 | $43.62 | $43.62 | $43.62 | $43.62 | $38.49 | 0 |
| 2015-09-28 | $43.48 | $43.48 | $43.48 | $43.48 | $38.37 | 0 |
| 2015-09-25 | $45.00 | $45.00 | $45.00 | $45.00 | $39.71 | 0 |
| 2015-09-24 | $45.12 | $45.12 | $45.12 | $45.12 | $39.81 | 0 |
| 2015-09-23 | $45.19 | $45.19 | $45.19 | $45.19 | $39.88 | 0 |
| 2015-09-22 | $46.09 | $46.09 | $46.09 | $46.09 | $40.67 | 0 |
| 2015-09-21 | $47.81 | $47.81 | $47.81 | $47.81 | $41.46 | 0 |
| 2015-09-18 | $47.69 | $47.69 | $47.69 | $47.69 | $41.36 | 0 |
| 2015-09-17 | $48.61 | $48.61 | $48.61 | $48.61 | $42.16 | 0 |
| 2015-09-16 | $48.84 | $48.84 | $48.84 | $48.84 | $42.36 | 0 |
| 2015-09-15 | $48.13 | $48.13 | $48.13 | $48.13 | $41.74 | 0 |
| 2015-09-14 | $47.70 | $47.70 | $47.70 | $47.70 | $41.37 | 0 |
| 2015-09-11 | $48.29 | $48.29 | $48.29 | $48.29 | $41.88 | 0 |
| 2015-09-10 | $48.37 | $48.37 | $48.37 | $48.37 | $41.95 | 0 |
| 2015-09-09 | $48.35 | $48.35 | $48.35 | $48.35 | $41.93 | 0 |
| 2015-09-08 | $48.73 | $48.73 | $48.73 | $48.73 | $42.26 | 0 |
| 2015-09-04 | $47.60 | $47.60 | $47.60 | $47.60 | $41.28 | 0 |
| 2015-09-03 | $48.49 | $48.49 | $48.49 | $48.49 | $42.05 | 0 |
| 2015-09-02 | $48.21 | $48.21 | $48.21 | $48.21 | $41.81 | 0 |
| 2015-09-01 | $47.59 | $47.59 | $47.59 | $47.59 | $41.27 | 0 |
VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES (VMIAX) News Headlines
Recent VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES (VMIAX) News
Similar Companies to VANGUARD MATERIALS INDEX FUND ADMIRAL SHARES (VMIAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |