REX VOLMAXXTM SHORT VIX WEEKLY FUTURES STRATEGY ETF (VMIN) Exchange: BATS

Data as of May 9, 2025

$2.78 ($0.00) 0.00%

REX VOLMAXXTM SHORT VIX WEEKLY FUTURES STRATEGY ETF - Daily Information
Click for more stock information on REX VOLMAXXTM SHORT VIX WEEKLY FUTURES STRATEGY ETF.
Daily Information Data
Date May 9, 2025
Open $2.78
Previous Close $2.78
High $2.78
Low $2.78
Adjusted Open $2.78
Previous Adjusted Close $2.78
Adjusted High $2.78
Adjusted Low $2.78

About REX VOLMAXXTM SHORT VIX WEEKLY FUTURES STRATEGY ETF (VMIN)

DELISTED - The Fund seeks to achieve its investment objective, under normal circumstances, by obtaining investment exposure, through the use of the financial instruments and investments described below, to an actively managed portfolio of short positions in futures contracts based on the Chicago Board Options Exchange, Incorporated ("CBOE") Volatility Index (the "VIX Index") ("VIX Futures Contracts") with weekly and monthly expirations. The value of the Fund's Shares relates directly to the value of, and realized profit or loss from, the financial instruments and other assets held by the Fund, including VIX Futures Contracts. Fluctuations in the price of these financial instruments or assets could materially adversely affect an investment in the Fund.   The Fund expects to primarily take short positions in and obtain short exposure to VIX Futures Contracts with less than one month to expiration, but may take short positions in and obtain short exposure to VIX Futures Contracts with longer durations. The Fund expects the notional value of its exposure to VIX Futures Contracts to be equal to approximately 100% of Fund assets at the close of each trading day and the weighted average of time to expiry of the VIX Futures Contracts to be less than one month at all times. Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in financial instruments that in combination provide short exposure to VIX Futures Contracts with an aggregate weighted average of time to expiry of less than one month.   The VIX Index seeks to measure the market's current expectation of 30-day volatility of the S&P 500® Index (the "S&P 500®"), as reflected by the prices of near-term S&P 500® options. The market's current expectation of the possible rate and magnitude of movements in an index is commonly referred to as the "implied volatility" of the index. Because S&P 500® options derive value from the possibility that the S&P 500® may experience movement before such options expire, the prices of near-term S&P 500® options are used to calculate the implied volatility of the S&P 500®.   Unlike many indexes, the VIX Index is not an investable index. Rather, the VIX Index serves as a market volatility forecast. The Fund does not seek to track the performance of the VIX Index or the S&P 500® and, in fact, can be expected to perform very differently from the VIX Index over all periods of time.   The value of a VIX Futures Contract is based on the expected reading of the VIX Index at the expiration of such VIX Futures Contract, and therefore represents forward implied volatility of the S&P 500® over the 30-day period following the expiration of the VIX Futures Contracts. As a result, a movement in the VIX Index today will not necessarily result in a corresponding movement in the price of VIX Futures Contracts. For example, a VIX Futures Contract purchased in March that expires in May is a forward contract on what the VIX Index, as a measure of 30-day implied volatility, will be on the May expiration date. The forward volatility reading of the VIX Index may not correlate directly to the current volatility reading of the VIX Index because the implied volatility of the S&P 500® at a future expiration date may be different from the current implied volatility of the S&P 500®. Furthermore, VIX Futures Contracts that have longer durations often may not reflect the VIX Index's readings as precisely as VIX Futures Contacts that are closer to expiration due to the increased potential for the implied volatility of the S&P 500® to shift, at a future date, from the current level of implied volatility. VIX Futures Contracts are standard futures contracts that settle for cash based on the VIX Special Opening Quotation, the final settlement value for VIX Futures Contracts that is calculated using opening prices of constituent S&P 500® options.   The Fund will experience positive or negative performance based on changes in the implied level of future market volatility to the extent these changes are reflected in the price of VIX Futures Contracts. The Fund generally will experience positive performance, before accounting for fees and expenses, to the extent that the implied level of future volatility, as reflected by the value of the Fund's short positions in and exposure to VIX Futures Contracts, decreases. Similarly, the Fund generally will experience negative performance, before accounting for fees and expenses, to the extent that the implied level of future volatility increases.   The Fund expects to gain significant exposure to VIX Futures Contracts, which are considered broad-based security index futures, by investing up to 25% of its total assets, as measured at the end of every quarter of the Fund's taxable year, in a wholly-owned and controlled Cayman Islands subsidiary (the "Subsidiary"). The Subsidiary generally will invest in short positions in VIX Futures Contracts and will periodically buy VIX Futures Contracts to unwind a portion of its short positions. The Subsidiary may also invest in other commodity futures, options, and swap contracts; fixed income securities; pooled investment vehicles, including those that are not registered pursuant to the Investment Company Act of 1940 (the "1940 Act"); and other investments intended to serve as margin or collateral for the Subsidiary's derivatives positions. The Subsidiary is advised by the Adviser, managed on a day-to-day basis by Vident Investment Advisory, LLC (the "Sub-Adviser"), and has the same investment objective as the Fund. Unlike the Fund, the Subsidiary may invest to a greater extent in broad-based security index futures, including VIX Futures Contracts, than the Fund. The Subsidiary's investments in such instruments will be subject to limits on leverage imposed by the 1940 Act. The Fund's investment in the Subsidiary is expected to provide the Fund with an effective means of obtaining exposure to VIX Futures Contracts in a manner consistent with U.S. federal tax law requirements applicable to regulated investment companies. The Fund may also invest in VIX Futures Contracts directly to a limited extent, consistent with limitations imposed by the federal securities laws and U.S. federal tax law requirements applicable to regulated investment companies.   The Fund also may sell (write) options contracts on the VIX Index ("VIX Options Contracts") to gain exposure, which at times may be significant, to VIX Futures Contracts, including but not limited to "in the money" call options. The Fund intends to invest primarily in exchange-listed and traded VIX Futures Contracts and VIX Options Contracts, but also may invest in these instruments in the over-the counter ("OTC") market. In general, exchange-traded derivative instruments have standardized exercise prices and expiration dates and require the parties to post margin against their obligations, and the performance of the parties' obligations in connection with such instruments is guaranteed by the exchange or a related clearing corporation. OTC derivative instruments generally have more flexible terms negotiated between the buyer and the seller, and typically do not require the parties to post margin. As a result, such instruments generally are subject to greater credit risk. OTC instruments also may be subject to greater liquidity risk.   Futures and options contracts, by their terms, have stated expirations and, at a specified point in time prior to expiration, trading in a futures or options contract for the current delivery month will cease. Therefore, in order to maintain consistent exposure to VIX Futures Contracts, the Fund must periodically migrate out of VIX Futures Contracts and VIX Options Contracts nearing expiration and into VIX Futures Contracts and VIX Options Contracts with later expirations — a process referred to as "rolling." The effect of this continuous process of selling contracts nearing expiration and buying longer-dated contracts is called "roll yield."   Investments in derivative instruments, such as futures, options and swap agreements, have the economic effect of creating financial leverage in the Fund's portfolio because such investments may give rise to losses that exceed the amount the Fund has invested in those instruments. Financial leverage will magnify, sometimes significantly, the Fund's exposure to any increase or decrease in prices associated with a particular reference asset resulting in increased volatility in the value of the Fund's portfolio. The value of the Fund's portfolio is likely to experience greater volatility over short-term periods. While such financial leverage has the potential to produce greater gains, it also may result in greater losses, which in some cases may cause the Fund to liquidate other portfolio investments at a loss to comply with limits on leverage and asset segregation requirements imposed by the 1940 Act or to meet redemption requests.   In addition to the Fund's investment in the Subsidiary and VIX Futures Contracts and VIX Options Contracts, the Fund may also invest in: (1) swap agreements that provide exposure to VIX Futures Contracts; (2) exchange-traded funds ("ETFs"), exchange-traded closed-end funds, other investment companies registered under the 1940 Act, and other pooled investment vehicles (collectively, "Underlying Funds") that provide exposure to VIX Futures Contracts; (3) exchange-traded notes ("ETNs") that provide exposure to VIX Futures Contracts; and (4) fixed income securities (namely, commercial paper and U.S. government obligations), bank instruments, cash, and other cash equivalents to collateralize its exposure to the VIX Futures Contracts and for investment purposes. The Fund may not invest in leveraged index-based Underlying Funds or ETNs (i.e., Underlying Funds or ETNs that seek to return a multiple of the performance of the index or benchmark they seek to track). The Fund may take long positions, directly and indirectly, in inverse index-based Underlying Funds or ETNs (i.e., Underlying Funds or ETNs that seek to return the opposite of the performance of the index or benchmark they seek to track), but will limit such investments to no more than 15% of its net assets consistent with SEC Staff guidance. The Fund may also take short positions with respect to Underlying Funds and/or ETNs that provide exposure to VIX Futures Contracts. The Fund will seek notional exposure to VIX Futures Contracts via these investments in circumstances where investing in VIX Futures Contracts directly or through the Subsidiary may be constrained, including circumstances where the notional value of the Subsidiary's exposure to VIX Futures Contracts is limited to less than 100% of Fund assets.   In seeking to provide short exposure to the implied volatility of the broad-based, large-cap U.S. equity market, the Fund generally will seek to position its portfolio so that the notional value of its short exposure equals approximately 100% of Fund assets at the close of each trading day. Because the Fund seeks short exposure to implied volatility, changes in the value of the Fund's assets during the day will affect whether the Fund's short exposure needs to be adjusted. For example, if implied volatility of the broad-based, large-cap U.S. equity market has increased on a given day, the notional value of the Fund's exposure to implied volatility should increase, but net assets of the Fund should fall. As a result, the Fund's short exposure will need to be decreased. Conversely, if implied volatility of the broad-based, large-cap U.S. equity market has decreased on a given day, the notional value of the Fund's exposure to implied volatility should decrease, but net assets of the Fund should increase. As a result, the Fund's short exposure will need to be increased.

Historical Stock Data for REX VOLMAXXTM SHORT VIX WEEKLY FUTURES STRATEGY ETF (VMIN)

Date Open High Low Close Adj.Close Volume
2018-12-14 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-13 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-12 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-11 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-10 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-07 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-12-03 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-29 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-28 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-27 $2.78 $2.78 $2.78 $2.78 $2.78 0
2018-11-26 $2.78 $2.79 $2.75 $2.78 $2.78 86,901
2018-11-23 $2.70 $2.77 $2.70 $2.77 $2.77 82,183
2018-11-21 $2.75 $2.75 $2.65 $2.74 $2.74 39,295
2018-11-20 $2.75 $2.76 $2.75 $2.76 $2.76 81,595
2018-11-19 $2.75 $2.76 $2.75 $2.75 $2.75 118,072
2018-11-16 $2.65 $2.75 $2.65 $2.75 $2.75 53,185
2018-11-15 $2.65 $2.68 $2.59 $2.65 $2.65 109,446
2018-11-14 $2.75 $2.76 $2.64 $2.68 $2.68 46,875
2018-11-13 $2.75 $2.76 $2.69 $2.72 $2.72 98,122
2018-11-12 $2.88 $2.88 $2.77 $2.77 $2.77 41,033
2018-11-09 $2.92 $2.94 $2.86 $2.90 $2.90 79,233
2018-11-08 $2.93 $2.99 $2.92 $2.96 $2.96 73,010
2018-11-07 $2.88 $2.95 $2.88 $2.94 $2.94 94,987
2018-11-06 $2.76 $2.83 $2.76 $2.82 $2.82 74,136
2018-11-05 $2.72 $2.78 $2.72 $2.75 $2.75 9,122
2018-11-02 $2.78 $2.79 $2.66 $2.72 $2.72 91,072
2018-11-01 $2.70 $2.73 $2.68 $2.73 $2.73 191,605
2018-10-31 $2.68 $2.71 $2.66 $2.71 $2.71 63,171
2018-10-30 $2.60 $2.63 $2.59 $2.62 $2.62 54,934
2018-10-29 $2.67 $2.69 $2.53 $2.59 $2.59 88,563
2018-10-26 $2.63 $2.68 $2.58 $2.63 $2.63 206,033
2018-10-25 $2.69 $2.76 $2.66 $2.73 $2.73 213,111
2018-10-24 $2.82 $2.82 $2.65 $2.66 $2.66 112,830
2018-10-23 $2.74 $2.83 $2.70 $2.81 $2.81 120,890
2018-10-22 $2.88 $2.88 $2.81 $2.86 $2.86 78,647
2018-10-19 $2.89 $2.91 $2.83 $2.86 $2.86 49,671
2018-10-18 $2.99 $2.99 $2.83 $2.87 $2.87 79,860
2018-10-17 $3.03 $3.03 $2.90 $2.96 $2.96 93,230
2018-10-16 $2.95 $3.01 $2.93 $3.00 $3.00 132,344
2018-10-15 $2.92 $2.93 $2.85 $2.92 $2.92 103,206
2018-10-12 $2.99 $2.99 $2.79 $2.95 $2.95 302,735
2018-10-11 $2.95 $2.98 $2.73 $2.82 $2.82 271,758
2018-10-10 $3.21 $3.21 $2.96 $2.96 $2.96 398,447
2018-10-09 $3.18 $3.26 $3.16 $3.22 $3.22 19,661
2018-10-08 $3.21 $3.25 $3.10 $3.23 $3.23 113,984
2018-10-05 $3.30 $3.34 $3.16 $3.25 $3.25 179,298
2018-10-04 $3.36 $3.36 $3.23 $3.29 $3.29 223,772
2018-10-03 $3.41 $3.41 $3.38 $3.38 $3.38 6,181
2018-10-02 $3.40 $3.41 $3.36 $3.39 $3.39 20,315
2018-10-01 $3.41 $3.43 $3.36 $3.40 $3.40 91,520
2018-09-28 $3.35 $3.39 $3.34 $3.39 $3.39 91,499
2018-09-27 $3.36 $3.39 $3.36 $3.38 $3.38 36,601
2018-09-26 $3.39 $3.40 $3.32 $3.32 $3.32 6,606
2018-09-25 $3.40 $3.42 $3.35 $3.35 $3.35 30,000
2018-09-24 $3.33 $3.39 $3.31 $3.39 $3.39 112,943
2018-09-21 $3.37 $3.39 $3.36 $3.38 $3.38 93,030
2018-09-20 $3.39 $3.40 $3.36 $3.36 $3.36 39,225
2018-09-19 $3.38 $3.39 $3.37 $3.38 $3.38 27,237
2018-09-18 $3.36 $3.40 $3.34 $3.34 $3.34 33,416
2018-09-17 $3.42 $3.42 $3.36 $3.37 $3.37 18,860
2018-09-14 $3.39 $3.42 $3.38 $3.42 $3.42 121,110
2018-09-13 $3.36 $3.40 $3.36 $3.39 $3.39 80,737
2018-09-12 $3.30 $3.34 $3.30 $3.33 $3.33 41,858
2018-09-11 $3.18 $3.28 $3.18 $3.27 $3.27 80,696
2018-09-10 $3.18 $3.22 $3.18 $3.22 $3.22 47,123
2018-09-07 $3.15 $3.19 $3.13 $3.13 $3.13 41,415
2018-09-06 $3.24 $3.24 $3.15 $3.16 $3.16 61,268
2018-09-05 $3.24 $3.25 $3.21 $3.24 $3.24 20,569
2018-09-04 $3.23 $3.26 $3.21 $3.24 $3.24 23,488
2018-08-31 $3.22 $3.27 $3.20 $3.24 $3.24 28,553
2018-08-30 $3.26 $3.28 $3.20 $3.22 $3.22 45,763
2018-08-29 $3.29 $3.32 $3.27 $3.29 $3.29 29,494
2018-08-28 $3.35 $3.35 $3.27 $3.27 $3.27 44,660
2018-08-27 $3.36 $3.37 $3.33 $3.33 $3.33 51,630
2018-08-24 $3.35 $3.37 $3.33 $3.33 $3.33 10,827
2018-08-23 $3.33 $3.36 $3.32 $3.32 $3.32 5,415
2018-08-22 $3.33 $3.34 $3.31 $3.32 $3.32 14,838
2018-08-21 $3.39 $3.40 $3.33 $3.33 $3.33 12,817
2018-08-20 $3.39 $3.39 $3.34 $3.38 $3.38 65,833
2018-08-17 $3.26 $3.34 $3.26 $3.34 $3.34 37,744
2018-08-16 $3.26 $3.31 $3.26 $3.28 $3.28 41,117
2018-08-15 $3.29 $3.29 $3.12 $3.23 $3.23 115,025
2018-08-14 $3.25 $3.30 $3.23 $3.30 $3.30 16,849
2018-08-13 $3.30 $3.34 $3.21 $3.22 $3.22 34,449
2018-08-10 $3.30 $3.33 $3.27 $3.30 $3.30 56,351
2018-08-09 $3.40 $3.42 $3.39 $3.39 $3.39 22,213
2018-08-08 $3.37 $3.42 $3.36 $3.39 $3.39 121,319
2018-08-07 $3.34 $3.37 $3.34 $3.37 $3.37 62,014
2018-08-06 $3.27 $3.33 $3.27 $3.30 $3.30 422,249
2018-08-03 $3.26 $3.30 $3.26 $3.26 $3.26 42,126
2018-08-02 $3.19 $3.27 $3.19 $3.26 $3.26 9,301
2018-08-01 $3.26 $3.28 $3.24 $3.26 $3.26 20,493
2018-07-31 $3.25 $3.26 $3.22 $3.22 $3.22 18,195
2018-07-30 $3.24 $3.24 $3.15 $3.18 $3.18 48,061
2018-07-27 $3.28 $3.29 $3.19 $3.23 $3.23 143,968
2018-07-26 $3.29 $3.30 $3.25 $3.28 $3.28 39,235
2018-07-25 $3.26 $3.30 $3.26 $3.30 $3.30 67,458
2018-07-24 $3.30 $3.31 $3.23 $3.29 $3.29 31,041
2018-07-23 $3.25 $3.27 $3.21 $3.27 $3.27 58,054
2018-07-20 $3.24 $3.28 $3.23 $3.25 $3.25 24,042
2018-07-19 $3.27 $3.30 $3.26 $3.27 $3.27 41,400
2018-07-18 $3.29 $3.31 $3.26 $3.30 $3.30 152,612
2018-07-17 $3.28 $3.36 $3.28 $3.30 $3.30 110,070
2018-07-16 $3.32 $3.33 $3.27 $3.30 $3.30 88,080
2018-07-13 $3.28 $3.30 $3.24 $3.29 $3.29 83,580
2018-07-12 $3.25 $3.28 $3.24 $3.28 $3.28 18,454
2018-07-11 $3.30 $3.30 $3.20 $3.22 $3.22 36,988
2018-07-10 $3.25 $3.28 $3.23 $3.27 $3.27 51,746
2018-07-09 $3.15 $3.25 $3.15 $3.23 $3.23 45,191
2018-07-06 $3.04 $3.10 $3.04 $3.10 $3.10 76,748
2018-07-05 $3.04 $3.04 $2.99 $3.03 $3.03 81,997
2018-07-03 $3.03 $3.05 $2.98 $2.98 $2.98 18,631
2018-07-02 $2.94 $3.02 $2.93 $3.02 $3.02 53,472
2018-06-29 $3.04 $3.09 $3.02 $3.02 $3.02 22,212
2018-06-28 $2.94 $2.98 $2.88 $2.98 $2.98 77,086
2018-06-27 $3.09 $3.14 $2.94 $2.98 $2.98 137,553
2018-06-26 $3.08 $3.11 $3.05 $3.07 $3.07 47,288
2018-06-25 $3.19 $3.21 $2.98 $3.05 $3.05 249,008
2018-06-22 $3.28 $3.28 $3.24 $3.25 $3.25 87,896
2018-06-21 $3.29 $3.29 $3.19 $3.20 $3.20 50,644
2018-06-20 $3.30 $3.33 $3.29 $3.30 $3.30 76,597
2018-06-19 $3.27 $3.32 $3.25 $3.28 $3.28 80,170
2018-06-18 $3.30 $3.37 $3.26 $3.37 $3.37 88,388
2018-06-15 $3.32 $3.33 $3.28 $3.31 $3.31 48,051
2018-06-14 $3.33 $3.36 $3.32 $3.32 $3.32 111,972
2018-06-13 $3.32 $3.33 $3.27 $3.28 $3.28 56,272
2018-06-12 $3.31 $3.31 $3.27 $3.29 $3.29 45,101
2018-06-11 $3.28 $3.30 $3.27 $3.29 $3.29 101,238
2018-06-08 $3.22 $3.29 $3.22 $3.28 $3.28 75,769
2018-06-07 $3.31 $3.32 $3.23 $3.27 $3.27 61,905
2018-06-06 $3.25 $3.30 $3.24 $3.29 $3.29 50,538
2018-06-05 $3.20 $3.24 $3.19 $3.23 $3.23 69,973
2018-06-04 $3.18 $3.20 $3.17 $3.19 $3.19 17,287
2018-06-01 $3.12 $3.14 $3.11 $3.13 $3.13 86,992
2018-05-31 $3.05 $3.08 $3.00 $3.05 $3.05 142,950
2018-05-30 $3.10 $3.14 $3.06 $3.06 $3.06 39,488
2018-05-29 $3.15 $3.19 $3.03 $3.05 $3.05 215,603
2018-05-25 $3.21 $3.24 $3.19 $3.21 $3.21 81,113
2018-05-24 $3.20 $3.23 $3.16 $3.22 $3.22 60,469
2018-05-23 $3.12 $3.22 $3.11 $3.22 $3.22 45,997
2018-05-22 $3.25 $3.25 $3.19 $3.19 $3.19 72,145
2018-05-21 $3.20 $3.23 $3.19 $3.22 $3.22 74,325
2018-05-18 $3.18 $3.18 $3.13 $3.15 $3.15 24,932
2018-05-17 $3.14 $3.19 $3.13 $3.17 $3.17 49,337
2018-05-16 $3.08 $3.15 $3.08 $3.13 $3.13 106,990
2018-05-15 $3.16 $3.16 $3.06 $3.08 $3.08 111,519
2018-05-14 $3.08 $3.21 $3.08 $3.19 $3.19 290,359
2018-05-11 $3.10 $3.15 $3.10 $3.13 $3.13 76,762
2018-05-10 $2.99 $3.10 $2.99 $3.09 $3.09 209,676
2018-05-09 $2.95 $3.00 $2.95 $3.00 $3.00 89,373
2018-05-08 $2.91 $2.94 $2.91 $2.93 $2.93 66,054
2018-05-07 $2.93 $2.95 $2.91 $2.92 $2.92 96,555
2018-05-04 $2.89 $2.94 $2.87 $2.93 $2.93 187,932
2018-05-03 $2.86 $2.92 $2.81 $2.92 $2.92 64,405
2018-05-02 $2.90 $2.95 $2.89 $2.89 $2.89 103,329
2018-05-01 $2.84 $2.90 $2.84 $2.89 $2.89 67,751
2018-04-30 $2.88 $2.90 $2.84 $2.87 $2.87 114,584
2018-04-27 $2.87 $2.87 $2.82 $2.86 $2.86 78,578
2018-04-26 $2.80 $2.85 $2.79 $2.83 $2.83 71,531
2018-04-25 $2.79 $2.79 $2.75 $2.75 $2.75 37,451
2018-04-24 $2.90 $2.90 $2.72 $2.78 $2.78 107,055
2018-04-23 $2.84 $2.88 $2.80 $2.83 $2.83 71,905
2018-04-20 $2.87 $2.87 $2.80 $2.81 $2.81 94,342
2018-04-19 $2.83 $2.86 $2.81 $2.86 $2.86 58,248
2018-04-18 $2.82 $2.89 $2.77 $2.86 $2.86 255,478
2018-04-17 $2.80 $2.85 $2.78 $2.84 $2.84 206,550
2018-04-16 $2.73 $2.77 $2.70 $2.77 $2.77 100,108
2018-04-13 $2.65 $2.70 $2.64 $2.69 $2.69 165,938
2018-04-12 $2.59 $2.64 $2.59 $2.64 $2.64 95,232
2018-04-11 $2.59 $2.60 $2.56 $2.59 $2.59 85,739
2018-04-10 $2.62 $2.63 $2.57 $2.62 $2.62 76,481
2018-04-09 $2.59 $2.63 $2.56 $2.58 $2.58 93,245
2018-04-06 $2.58 $2.67 $2.51 $2.53 $2.53 165,285
2018-04-05 $2.60 $2.67 $2.59 $2.65 $2.65 110,489
2018-04-04 $2.49 $2.60 $2.47 $2.60 $2.60 146,138
2018-04-03 $2.55 $2.60 $2.52 $2.58 $2.58 119,695
2018-04-02 $2.57 $2.63 $2.48 $2.51 $2.51 728,052
2018-03-29 $2.64 $2.69 $2.60 $2.69 $2.69 206,551
2018-03-28 $2.64 $2.66 $2.52 $2.58 $2.58 250,892
2018-03-27 $2.75 $2.76 $2.58 $2.61 $2.61 274,081
2018-03-26 $2.73 $2.78 $2.69 $2.77 $2.77 296,574
2018-03-23 $2.72 $2.83 $2.64 $2.68 $2.68 514,179
2018-03-22 $2.80 $2.87 $2.70 $2.70 $2.70 205,576
2018-03-21 $2.89 $2.98 $2.86 $2.88 $2.88 88,086
2018-03-20 $2.86 $2.90 $2.81 $2.90 $2.90 148,947
2018-03-19 $3.00 $3.00 $2.78 $2.86 $2.86 748,463
2018-03-16 $2.96 $3.06 $2.96 $3.01 $3.01 194,859
2018-03-15 $2.85 $3.02 $2.85 $3.00 $3.00 275,455
2018-03-14 $3.01 $3.05 $2.85 $2.90 $2.90 298,592
2018-03-13 $3.11 $3.13 $2.91 $2.97 $2.97 744,246
2018-03-12 $3.17 $3.20 $3.00 $3.07 $3.07 1,159,967
2018-03-09 $2.97 $3.17 $2.94 $3.17 $3.17 728,305
2018-03-08 $2.85 $2.93 $2.84 $2.90 $2.90 335,632
2018-03-07 $2.62 $2.82 $2.62 $2.81 $2.81 662,048
2018-03-06 $2.83 $2.87 $2.66 $2.74 $2.74 348,628
2018-03-05 $2.63 $2.82 $2.60 $2.80 $2.80 289,847
2018-03-02 $2.47 $2.68 $2.37 $2.64 $2.64 982,177
2018-03-01 $2.77 $2.79 $2.46 $2.57 $2.57 788,715
2018-02-28 $3.00 $3.00 $2.78 $2.82 $2.82 494,918
2018-02-27 $3.19 $3.22 $2.87 $2.87 $2.87 733,410
2018-02-26 $3.17 $3.26 $3.10 $3.23 $3.23 396,927
2018-02-23 $2.93 $3.07 $2.87 $3.04 $3.04 206,806
2018-02-22 $2.90 $2.90 $2.78 $2.85 $2.85 172,308
2018-02-21 $2.85 $3.04 $2.78 $2.81 $2.81 313,196
2018-02-20 $2.89 $2.96 $2.75 $2.79 $2.79 275,074
2018-02-16 $2.96 $3.13 $2.93 $2.96 $2.96 398,521
2018-02-15 $3.05 $3.09 $2.94 $2.99 $2.99 596,294
2018-02-14 $2.66 $2.99 $2.65 $2.96 $2.96 563,159
2018-02-13 $2.66 $2.71 $2.60 $2.68 $2.68 214,565
2018-02-12 $2.92 $2.95 $2.63 $2.74 $2.74 738,632
2018-02-09 $2.90 $3.09 $2.39 $2.73 $2.73 1,144,069
2018-02-08 $3.65 $3.73 $2.50 $2.50 $2.50 667,739
2018-02-07 $6.35 $6.48 $3.71 $4.03 $4.03 881,756
2018-02-06 $4.09 $5.11 $4.09 $5.11 $5.11 61,039
2018-02-05 $24.19 $26.27 $15.51 $16.57 $16.57 419,410
2018-02-02 $29.83 $29.83 $25.14 $26.00 $26.00 129,891
2018-02-01 $29.70 $31.70 $29.31 $30.80 $30.80 31,856
2018-01-31 $30.00 $30.28 $29.00 $29.86 $29.86 45,912
2018-01-30 $28.91 $30.00 $27.66 $30.00 $30.00 123,714
2018-01-29 $32.57 $32.57 $30.45 $30.52 $30.52 27,563
2018-01-26 $33.16 $33.58 $32.88 $33.22 $33.22 11,069
2018-01-25 $33.80 $33.80 $32.40 $32.91 $32.91 21,006
2018-01-24 $34.49 $34.49 $32.41 $33.71 $33.71 35,213
2018-01-23 $35.00 $35.10 $34.10 $34.56 $34.56 36,925
2018-01-22 $34.00 $35.50 $34.00 $35.10 $35.10 29,372
2018-01-19 $34.60 $34.60 $33.69 $34.45 $34.45 36,176
2018-01-18 $33.53 $34.81 $33.41 $34.55 $34.55 30,095
2018-01-17 $34.35 $35.45 $33.35 $34.50 $34.50 46,929
2018-01-16 $37.02 $37.32 $33.04 $34.50 $34.50 87,240
2018-01-12 $37.60 $37.66 $36.85 $37.38 $37.38 26,619
2018-01-11 $37.50 $37.59 $37.21 $37.52 $37.52 19,152
2018-01-10 $36.50 $37.47 $35.85 $37.01 $37.01 56,512
2018-01-09 $37.35 $37.71 $36.83 $36.83 $36.83 15,269
2018-01-08 $36.89 $37.66 $36.75 $37.27 $37.27 22,013
2018-01-05 $37.13 $37.13 $36.67 $36.83 $36.83 17,022
2018-01-04 $37.38 $37.51 $36.92 $36.99 $36.99 39,186
2018-01-03 $36.25 $36.91 $36.25 $36.91 $36.91 51,220
2018-01-02 $34.50 $36.05 $34.50 $36.05 $36.05 27,344
2017-12-29 $35.60 $35.60 $34.47 $34.47 $34.47 35,488
2017-12-28 $34.92 $35.43 $34.88 $35.43 $35.43 36,215
2017-12-27 $35.08 $35.65 $34.70 $34.74 $34.74 34,051
2017-12-26 $36.40 $36.40 $34.68 $35.08 $35.08 67,104
2017-12-22 $45.02 $45.81 $44.93 $45.17 $34.90 12,662
2017-12-21 $45.29 $45.53 $44.91 $45.52 $35.17 10,034
2017-12-20 $45.63 $45.84 $45.12 $45.30 $35.00 23,803
2017-12-19 $45.97 $46.00 $44.90 $45.26 $34.97 11,593
2017-12-18 $46.10 $46.55 $45.36 $45.45 $35.12 18,886
2017-12-15 $43.90 $45.55 $43.87 $45.09 $34.84 23,987
2017-12-14 $43.35 $43.73 $42.24 $43.49 $33.60 12,636
2017-12-13 $43.67 $43.80 $43.17 $43.23 $33.40 10,351
2017-12-12 $43.81 $43.93 $43.30 $43.30 $33.46 22,062
2017-12-11 $42.00 $43.85 $42.00 $43.85 $33.88 28,255
2017-12-08 $41.04 $41.90 $41.04 $41.90 $32.37 18,685
2017-12-07 $39.09 $40.55 $39.09 $39.81 $30.76 19,705
2017-12-06 $38.24 $39.32 $38.24 $38.99 $30.13 10,555
2017-12-05 $38.75 $40.05 $38.54 $38.59 $29.82 23,178
2017-12-04 $40.99 $40.99 $38.80 $38.80 $29.98 38,913
2017-12-01 $39.10 $39.75 $35.01 $38.89 $30.05 81,049
2017-11-30 $40.77 $41.90 $39.21 $39.92 $30.84 20,281
2017-11-29 $41.38 $41.38 $39.51 $40.22 $31.08 12,952
2017-11-28 $41.38 $41.66 $40.84 $41.33 $31.93 16,632
2017-11-27 $40.45 $41.07 $40.40 $41.05 $31.72 13,570
2017-11-24 $40.89 $40.92 $40.69 $40.84 $31.56 7,813
2017-11-22 $40.53 $41.00 $40.30 $40.70 $31.45 12,933
2017-11-21 $39.74 $40.34 $39.62 $40.34 $31.17 22,988
2017-11-20 $37.44 $38.66 $37.44 $38.34 $29.62 27,765
2017-11-17 $36.63 $37.43 $36.55 $37.23 $28.77 15,544
2017-11-16 $36.48 $37.12 $36.40 $36.55 $28.24 30,112
2017-11-15 $35.68 $36.14 $34.49 $35.42 $27.37 32,450
2017-11-14 $36.78 $37.28 $36.00 $37.03 $28.61 18,310
2017-11-13 $36.75 $38.11 $36.75 $37.46 $28.94 18,459
2017-11-10 $37.30 $38.11 $37.11 $37.59 $29.04 14,931
2017-11-09 $37.74 $38.67 $36.00 $38.67 $29.88 31,661
2017-11-08 $39.00 $39.59 $38.66 $39.36 $30.41 10,667
2017-11-07 $39.91 $39.91 $38.54 $39.00 $30.13 11,621
2017-11-06 $39.58 $39.73 $39.23 $39.70 $30.67 19,803
2017-11-03 $39.05 $39.30 $38.73 $39.30 $30.37 11,236
2017-11-02 $38.47 $38.83 $37.00 $38.75 $29.94 13,298
2017-11-01 $38.99 $38.99 $37.63 $38.14 $29.47 5,774
2017-10-31 $38.10 $38.60 $37.80 $38.54 $29.78 29,355
2017-10-30 $37.35 $38.04 $36.29 $37.55 $29.01 21,043
2017-10-27 $36.68 $37.98 $36.00 $37.98 $29.35 29,705
2017-10-26 $35.73 $36.46 $35.53 $35.53 $27.45 19,875
2017-10-25 $36.12 $36.12 $32.52 $35.40 $27.35 70,884
2017-10-24 $38.00 $38.03 $36.35 $36.37 $28.10 26,411
2017-10-23 $40.00 $40.00 $36.66 $37.01 $28.60 44,440
2017-10-20 $38.63 $38.92 $38.63 $38.80 $29.98 24,031
2017-10-19 $36.73 $38.10 $36.27 $38.10 $29.44 23,965
2017-10-18 $38.10 $38.35 $37.91 $38.08 $29.42 14,820
2017-10-17 $38.00 $38.08 $37.30 $37.51 $28.98 19,085
2017-10-16 $38.02 $38.17 $37.71 $37.88 $29.27 25,255
2017-10-13 $37.00 $37.75 $37.00 $37.14 $28.70 17,314
2017-10-12 $36.26 $36.85 $35.69 $36.72 $28.37 14,791
2017-10-11 $35.52 $36.25 $35.30 $36.22 $27.99 7,844
2017-10-10 $35.40 $35.40 $34.67 $35.25 $27.24 7,829
2017-10-09 $35.91 $35.91 $34.01 $34.80 $26.89 15,647
2017-10-06 $35.39 $35.50 $34.54 $35.38 $27.33 14,259
2017-10-05 $34.52 $35.51 $34.49 $35.46 $27.40 14,711
2017-10-04 $34.26 $34.30 $33.89 $34.29 $26.49 15,032
2017-10-03 $34.15 $34.41 $34.00 $34.03 $26.29 14,133
2017-10-02 $33.32 $34.30 $33.32 $34.13 $26.37 16,049
2017-09-29 $32.60 $33.28 $32.47 $33.19 $25.64 25,518
2017-09-28 $31.90 $32.55 $31.87 $32.55 $25.15 17,593
2017-09-27 $32.00 $32.21 $31.71 $31.99 $24.72 21,533
2017-09-26 $31.79 $31.80 $31.43 $31.60 $24.42 12,324
2017-09-25 $31.65 $31.72 $30.44 $31.25 $24.15 14,018
2017-09-22 $30.71 $31.48 $30.71 $31.30 $24.18 14,837
2017-09-21 $31.70 $31.73 $31.20 $31.41 $24.27 11,262
2017-09-20 $31.54 $31.57 $30.33 $31.44 $24.29 10,818
2017-09-19 $31.96 $31.96 $31.08 $31.48 $24.32 44,100
2017-09-18 $30.66 $31.75 $30.66 $31.48 $24.32 27,493
2017-09-15 $29.66 $30.32 $29.66 $30.27 $23.39 30,271
2017-09-14 $29.68 $29.78 $29.29 $29.55 $22.83 15,216
2017-09-13 $28.90 $29.75 $28.85 $29.75 $22.99 19,390
2017-09-12 $28.41 $28.90 $28.27 $28.82 $22.27 12,647
2017-09-11 $27.24 $28.32 $27.24 $28.03 $21.66 48,425
2017-09-08 $26.37 $26.43 $26.05 $26.40 $20.40 5,058
2017-09-07 $26.90 $27.24 $26.60 $27.05 $20.90 6,861
2017-09-06 $26.65 $26.77 $26.00 $26.74 $20.66 12,023
2017-09-05 $26.62 $27.24 $24.50 $26.09 $20.16 37,164
2017-09-01 $28.00 $28.13 $27.80 $27.86 $21.53 16,498
2017-08-31 $26.94 $27.71 $26.94 $27.55 $21.29 53,620
2017-08-30 $26.88 $26.88 $26.50 $26.80 $20.71 29,330
2017-08-29 $23.17 $26.50 $23.17 $26.40 $20.40 31,103
2017-08-28 $26.86 $27.00 $26.48 $27.00 $20.86 6,613
2017-08-25 $26.43 $26.80 $25.89 $26.58 $20.54 16,197
2017-08-24 $26.97 $26.97 $25.31 $26.02 $20.10 14,728
2017-08-23 $25.80 $26.68 $25.16 $26.58 $20.54 23,587
2017-08-22 $25.76 $27.02 $25.56 $26.88 $20.77 132,612
2017-08-21 $24.03 $25.22 $23.62 $25.03 $19.34 32,100
2017-08-18 $24.48 $25.35 $23.15 $23.94 $18.50 56,412
2017-08-17 $27.50 $27.89 $23.26 $23.48 $18.14 238,340
2017-08-16 $28.35 $28.50 $27.75 $28.17 $21.77 18,832
2017-07-05 $28.02 $28.14 $26.88 $27.86 $21.53 25,900

REX VOLMAXXTM SHORT VIX WEEKLY FUTURES STRATEGY ETF (VMIN) News Headlines

Recent REX VOLMAXXTM SHORT VIX WEEKLY FUTURES STRATEGY ETF (VMIN) News
Similar Companies to REX VOLMAXXTM SHORT VIX WEEKLY FUTURES STRATEGY ETF (VMIN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.