Vanstar Mining Resources Inc (VMNGF) Exchange: OTCQX
Data as of May 2, 2025
$0.49 ($0.00) 0.00%
Vanstar Mining Resources Inc - Daily Information
Click for more stock information on Vanstar Mining Resources Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.49 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.49 |
| Adjusted Open | $0.49 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.49 |
About Vanstar Mining Resources Inc (VMNGF)
Vanstar Mining Resources
Invest in Vanstar Mining Resources Inc (VMNGF)
Historical Stock Data for Vanstar Mining Resources Inc (VMNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2024-02-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2024-02-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 550 |
| 2024-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2024-02-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 41,000 |
| 2024-01-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2024-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2024-01-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,501 |
| 2024-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 196 |
| 2024-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-01-17 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 3,196 |
| 2024-01-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 11,151 |
| 2024-01-12 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 21,700 |
| 2024-01-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100,513 |
| 2024-01-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2024-01-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 9,502 |
| 2024-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-01-03 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 9,502 |
| 2024-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,375 |
| 2023-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11,000 |
| 2023-12-27 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 6,300 |
| 2023-12-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 217 |
| 2023-12-22 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 53,900 |
| 2023-12-21 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 82,500 |
| 2023-12-20 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 308,135 |
| 2023-12-19 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 366,933 |
| 2023-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 31,500 |
| 2023-12-15 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 17,500 |
| 2023-12-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 61,500 |
| 2023-12-13 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 30,000 |
| 2023-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,000 |
| 2023-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 558 |
| 2023-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-12-06 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 55,834 |
| 2023-12-05 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 189,330 |
| 2023-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,017 |
| 2023-12-01 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 41,750 |
| 2023-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2023-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2023-11-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 15,274 |
| 2023-11-27 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 6,901 |
| 2023-11-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-11-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,000 |
| 2023-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,033 |
| 2023-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,600 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,300 |
| 2023-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,112 |
| 2023-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-10-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 500 |
| 2023-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2023-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2023-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-10-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 800 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,500 |
| 2023-10-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2023-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2023-09-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,857 |
| 2023-09-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,600 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,299 |
| 2023-09-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-09-18 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 15,100 |
| 2023-09-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2023-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2023-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,227 |
| 2023-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,265 |
| 2023-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-22 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,250 |
| 2023-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 826 |
| 2023-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,340 |
| 2023-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,800 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2023-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2023-08-08 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 1,990 |
| 2023-08-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,983 |
| 2023-08-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 190 |
| 2023-08-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,547 |
| 2023-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 16,523 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,000 |
| 2023-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 101 |
| 2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,350 |
| 2023-07-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2023-07-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-11 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 178,476 |
| 2023-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2023-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 218 |
| 2023-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-06-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 90 |
| 2023-06-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 2,377 |
| 2023-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-06-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 600 |
| 2023-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 31,594 |
| 2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-05-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 800 |
| 2023-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,000 |
| 2023-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 369 |
| 2023-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2023-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2023-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 55,289 |
| 2023-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,928 |
| 2023-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,010 |
| 2023-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,600 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 60 |
| 2023-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-20 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,220 |
| 2023-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,010 |
| 2023-04-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,222 |
| 2023-04-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,500 |
| 2023-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,753 |
| 2023-04-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 4,970 |
| 2023-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-04-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,800 |
| 2023-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2023-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 413 |
| 2023-03-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-17 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 8,011 |
| 2023-03-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 24,000 |
| 2023-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,200 |
| 2023-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,000 |
| 2023-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 22,000 |
| 2023-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,010 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,030 |
| 2023-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 650 |
| 2023-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2023-02-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 111 |
| 2023-02-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,161 |
| 2023-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,700 |
| 2023-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,650 |
| 2023-02-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,500 |
| 2023-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,500 |
| 2023-01-31 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,611 |
| 2023-01-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,100 |
| 2023-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2023-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2023-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,161 |
| 2023-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,003 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2023-01-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,263 |
| 2023-01-19 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,766 |
| 2023-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-01-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 16,242 |
| 2023-01-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,689 |
| 2023-01-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 63,366 |
| 2023-01-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,011 |
| 2023-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 145 |
| 2023-01-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,514 |
| 2023-01-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,100 |
| 2023-01-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 53,235 |
| 2023-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-12-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,925 |
| 2022-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,400 |
| 2022-12-27 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,629 |
| 2022-12-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,000 |
| 2022-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 111 |
| 2022-12-19 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 189,402 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-12-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,111 |
| 2022-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 145 |
| 2022-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,800 |
| 2022-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,001 |
| 2022-11-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,205 |
| 2022-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2022-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2022-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,112 |
| 2022-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-11-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 12,852 |
| 2022-11-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,040 |
| 2022-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,600 |
| 2022-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2022-11-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,700 |
| 2022-11-01 | $0.21 | $0.23 | $0.14 | $0.22 | $0.22 | 169,026 |
| 2022-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,880 |
| 2022-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,886 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,700 |
| 2022-10-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2022-10-10 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 12,000 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 600 |
| 2022-10-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,220 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,800 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
| 2022-09-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 36,720 |
| 2022-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-09-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,950 |
| 2022-09-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,500 |
| 2022-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 213 |
| 2022-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-09-12 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,600 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,100 |
| 2022-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 648 |
| 2022-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,100 |
| 2022-08-30 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 8,195 |
| 2022-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,500 |
| 2022-08-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,350 |
| 2022-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-08-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,500 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,824 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,100 |
| 2022-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2022-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,300 |
| 2022-08-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-02 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 9,588 |
| 2022-08-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,288 |
| 2022-07-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2022-07-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 7,700 |
| 2022-07-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 4,400 |
| 2022-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-07-19 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 700 |
| 2022-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,750 |
| 2022-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 145,600 |
| 2022-07-13 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 10,100 |
| 2022-07-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2022-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2022-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,200 |
| 2022-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-06-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,650 |
| 2022-06-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,470 |
| 2022-06-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,600 |
| 2022-06-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 10,090 |
| 2022-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,007 |
| 2022-06-21 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 33,030 |
| 2022-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2022-06-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,613 |
| 2022-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-06-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 28,400 |
| 2022-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,103 |
| 2022-06-02 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 41,354 |
| 2022-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-05-31 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 46,000 |
| 2022-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48,500 |
| 2022-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,053 |
| 2022-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2022-05-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 87,610 |
| 2022-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-11 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 60,250 |
| 2022-05-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,860 |
| 2022-05-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,350 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,200 |
| 2022-05-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 39,000 |
| 2022-05-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,000 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2022-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 550 |
| 2022-04-29 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 40,488 |
| 2022-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,822 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,819 |
| 2022-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,700 |
| 2022-04-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,450 |
| 2022-04-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 220,760 |
| 2022-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,051 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-04-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 41,405 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,821 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,409 |
| 2022-04-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,282 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 44,442 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 44,442 |
| 2022-04-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,690 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,550 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 74,510 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,050 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 550 |
| 2022-03-25 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 28,100 |
| 2022-03-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,700 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,200 |
| 2022-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,300 |
| 2022-03-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 15,300 |
| 2022-03-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,100 |
| 2022-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 503 |
| 2022-03-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,961 |
| 2022-03-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 3,740 |
| 2022-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,750 |
| 2022-03-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 898 |
| 2022-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,618 |
| 2022-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2022-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2022-03-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2022-02-28 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 51,633 |
| 2022-02-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,250 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,603 |
| 2022-02-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 91,856 |
| 2022-02-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 550 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2022-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,100 |
| 2022-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,200 |
| 2022-02-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,360 |
| 2022-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-11 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 76,588 |
| 2022-02-10 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,220 |
| 2022-02-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 55,108 |
| 2022-02-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 62,030 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60,000 |
| 2022-02-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 76,200 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2022-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,460 |
| 2022-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 62,875 |
| 2022-01-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,299 |
| 2022-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,220 |
| 2022-01-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 102,877 |
| 2022-01-24 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 27,325 |
| 2022-01-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 41,020 |
| 2022-01-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 28,950 |
| 2022-01-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,700 |
| 2022-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2022-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,500 |
| 2022-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 18,100 |
| 2022-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,000 |
| 2022-01-10 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,222 |
| 2022-01-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 10,961 |
| 2022-01-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 25,800 |
| 2022-01-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 800 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,000 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-12-31 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 52,502 |
| 2021-12-30 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 56,370 |
| 2021-12-29 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 50,300 |
| 2021-12-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 34,685 |
| 2021-12-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 26,040 |
| 2021-12-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 18,130 |
| 2021-12-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 23,210 |
| 2021-12-21 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 13,200 |
| 2021-12-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 13,461 |
| 2021-12-17 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 43,500 |
| 2021-12-16 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 175,974 |
| 2021-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,503 |
| 2021-12-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 118,950 |
| 2021-12-13 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 55,100 |
| 2021-12-10 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 6,511 |
| 2021-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,099 |
| 2021-12-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,625 |
| 2021-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,288 |
| 2021-12-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 45,500 |
| 2021-12-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 25,540 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 113,415 |
| 2021-12-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 34,300 |
| 2021-11-30 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 61,407 |
| 2021-11-29 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 56,075 |
| 2021-11-26 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 20,900 |
| 2021-11-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,600 |
| 2021-11-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 30,230 |
| 2021-11-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,218 |
| 2021-11-19 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,200 |
| 2021-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2021-11-17 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 32,960 |
| 2021-11-16 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 7,460 |
| 2021-11-15 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 159,620 |
| 2021-11-12 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 149,988 |
| 2021-11-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 412,870 |
| 2021-11-10 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 52,566 |
| 2021-11-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,450 |
| 2021-11-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 88,825 |
| 2021-11-05 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 49,157 |
| 2021-11-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 30,000 |
| 2021-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2021-11-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 66,211 |
| 2021-11-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 66,211 |
| 2021-10-29 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 17,900 |
| 2021-10-28 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 311,521 |
| 2021-10-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 189,401 |
| 2021-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2021-10-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 47,588 |
| 2021-10-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 73,462 |
| 2021-10-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 27,700 |
| 2021-10-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 65,830 |
| 2021-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 56,500 |
| 2021-10-18 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 73,864 |
| 2021-10-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 10,800 |
| 2021-10-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 58,755 |
| 2021-10-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 73,936 |
| 2021-10-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 21,250 |
| 2021-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,400 |
| 2021-10-08 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 40,477 |
| 2021-10-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 73,850 |
| 2021-10-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 30,355 |
| 2021-10-05 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 23,301 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-10-01 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 3,150 |
| 2021-09-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 127,701 |
| 2021-09-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,000 |
| 2021-09-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 65,590 |
| 2021-09-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 12,486 |
| 2021-09-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 29,062 |
| 2021-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 50,051 |
| 2021-09-22 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 29,638 |
| 2021-09-21 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 77,987 |
| 2021-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,645 |
| 2021-09-17 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 32,859 |
| 2021-09-16 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 67,488 |
| 2021-09-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-09-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 75,021 |
| 2021-09-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 72,540 |
| 2021-09-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 29,088 |
| 2021-09-09 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 3,400 |
| 2021-09-08 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 191,506 |
| 2021-09-07 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 154,550 |
| 2021-09-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 15,992 |
| 2021-09-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 313,651 |
| 2021-09-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 336,688 |
| 2021-08-31 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 632,931 |
| 2021-08-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 14,760 |
| 2021-08-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 478,068 |
| 2021-08-26 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 549,259 |
| 2021-08-25 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 326,560 |
| 2021-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2021-08-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 32,265 |
| 2021-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-08-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,000 |
| 2021-08-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 31,000 |
| 2021-08-17 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,375 |
| 2021-08-16 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 102,500 |
| 2021-08-13 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 110,456 |
| 2021-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,174 |
| 2021-08-11 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 44,111 |
| 2021-08-10 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 31,278 |
| 2021-08-09 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 107,445 |
| 2021-08-06 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,050 |
| 2021-08-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 127,700 |
| 2021-08-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 36,230 |
| 2021-08-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 70,960 |
| 2021-08-02 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 39,125 |
| 2021-07-30 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 201,540 |
| 2021-07-29 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 74,251 |
| 2021-07-28 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 74,251 |
| 2021-07-27 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 46,890 |
| 2021-07-26 | $0.39 | $0.44 | $0.39 | $0.41 | $0.41 | 193,494 |
| 2021-07-23 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 362,956 |
| 2021-07-22 | $0.47 | $0.52 | $0.38 | $0.40 | $0.40 | 1,492,923 |
| 2021-07-21 | $0.53 | $0.58 | $0.46 | $0.47 | $0.47 | 599,750 |
| 2021-07-20 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 21,500 |
| 2021-07-19 | $0.60 | $0.60 | $0.47 | $0.49 | $0.49 | 379,543 |
| 2021-07-16 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 95,690 |
| 2021-07-15 | $0.54 | $0.54 | $0.50 | $0.54 | $0.54 | 19,570 |
| 2021-07-14 | $0.53 | $0.54 | $0.49 | $0.50 | $0.50 | 126,800 |
| 2021-07-13 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 58,035 |
| 2021-07-12 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 11,617 |
| 2021-07-09 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 1,670 |
| 2021-07-08 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 49,751 |
| 2021-07-07 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 46,573 |
| 2021-07-06 | $0.59 | $0.64 | $0.56 | $0.61 | $0.61 | 236,891 |
| 2021-07-02 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 95,545 |
| 2021-07-01 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 39,639 |
| 2021-06-30 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 41,640 |
| 2021-06-29 | $0.48 | $0.56 | $0.47 | $0.55 | $0.55 | 312,012 |
| 2021-06-28 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 19,300 |
| 2021-06-25 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 74,569 |
| 2021-06-24 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 70,248 |
| 2021-06-23 | $0.51 | $0.51 | $0.39 | $0.50 | $0.50 | 147,674 |
| 2021-06-22 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 162,340 |
| 2021-06-21 | $0.60 | $0.60 | $0.54 | $0.55 | $0.55 | 47,306 |
| 2021-06-18 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 10,423 |
| 2021-06-17 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 58,130 |
| 2021-06-16 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 65,388 |
| 2021-06-15 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 75,786 |
| 2021-06-14 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 48,060 |
| 2021-06-11 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 94,906 |
| 2021-06-10 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 25,501 |
| 2021-06-09 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 3,050 |
| 2021-06-08 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 9,189 |
| 2021-06-07 | $0.61 | $0.66 | $0.61 | $0.62 | $0.62 | 8,620 |
| 2021-06-04 | $0.60 | $0.63 | $0.58 | $0.62 | $0.62 | 88,052 |
| 2021-06-03 | $0.62 | $0.63 | $0.53 | $0.56 | $0.56 | 1,281,483 |
| 2021-06-02 | $0.62 | $0.69 | $0.59 | $0.61 | $0.61 | 839,618 |
| 2021-06-01 | $0.77 | $0.77 | $0.59 | $0.61 | $0.61 | 1,364,596 |
| 2021-05-28 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 44,207 |
| 2021-05-27 | $0.77 | $0.78 | $0.75 | $0.78 | $0.78 | 43,288 |
| 2021-05-26 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 32,331 |
| 2021-05-25 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 38,635 |
| 2021-05-24 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 13,400 |
| 2021-05-21 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 39,812 |
| 2021-05-20 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 41,902 |
| 2021-05-19 | $0.74 | $0.80 | $0.73 | $0.77 | $0.77 | 170,550 |
| 2021-05-18 | $0.80 | $0.80 | $0.70 | $0.73 | $0.73 | 452,270 |
| 2021-05-17 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 173,043 |
| 2021-05-14 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 35,917 |
| 2021-05-13 | $0.82 | $0.87 | $0.80 | $0.84 | $0.84 | 16,376 |
| 2021-05-12 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 9,269 |
| 2021-05-11 | $0.89 | $0.89 | $0.78 | $0.78 | $0.78 | 350,465 |
| 2021-05-10 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 270,747 |
| 2021-05-07 | $0.90 | $0.95 | $0.86 | $0.90 | $0.90 | 217,195 |
| 2021-05-06 | $0.82 | $0.88 | $0.79 | $0.85 | $0.85 | 132,804 |
| 2021-05-05 | $0.79 | $0.81 | $0.76 | $0.80 | $0.80 | 10,475 |
| 2021-05-04 | $0.92 | $0.92 | $0.70 | $0.77 | $0.77 | 214,492 |
| 2021-05-03 | $0.85 | $0.88 | $0.71 | $0.83 | $0.83 | 134,572 |
| 2021-04-30 | $0.87 | $0.87 | $0.75 | $0.82 | $0.82 | 290,827 |
| 2021-04-29 | $0.92 | $0.93 | $0.87 | $0.89 | $0.89 | 24,372 |
| 2021-04-28 | $0.87 | $0.95 | $0.87 | $0.91 | $0.91 | 274,628 |
| 2021-04-27 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 114,728 |
| 2021-04-26 | $0.84 | $0.88 | $0.82 | $0.85 | $0.85 | 100,698 |
| 2021-04-23 | $0.78 | $0.90 | $0.76 | $0.83 | $0.83 | 319,889 |
| 2021-04-22 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 22,580 |
| 2021-04-21 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 33,497 |
| 2021-04-20 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 107,624 |
| 2021-04-19 | $0.80 | $0.81 | $0.75 | $0.75 | $0.75 | 8,515 |
| 2021-04-16 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 86,270 |
| 2021-04-15 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 25,874 |
| 2021-04-14 | $0.75 | $0.78 | $0.75 | $0.75 | $0.75 | 22,938 |
| 2021-04-13 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 7,238 |
| 2021-04-12 | $0.75 | $0.81 | $0.75 | $0.81 | $0.81 | 8,438 |
| 2021-04-09 | $0.74 | $0.81 | $0.74 | $0.79 | $0.79 | 78,674 |
| 2021-04-08 | $1.04 | $1.04 | $0.78 | $0.79 | $0.79 | 621,010 |
| 2021-04-07 | $0.85 | $0.90 | $0.81 | $0.90 | $0.90 | 252,218 |
| 2021-04-06 | $0.80 | $0.86 | $0.79 | $0.86 | $0.86 | 299,130 |
| 2021-04-05 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 125,689 |
| 2021-04-01 | $0.79 | $0.84 | $0.78 | $0.83 | $0.83 | 299,586 |
| 2021-03-31 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 23,284 |
| 2021-03-30 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 84,244 |
| 2021-03-29 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 26,150 |
| 2021-03-26 | $0.77 | $0.80 | $0.74 | $0.75 | $0.75 | 250,714 |
| 2021-03-25 | $0.74 | $0.80 | $0.74 | $0.74 | $0.74 | 172,722 |
| 2021-03-24 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 62,995 |
| 2021-03-23 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 21,140 |
| 2021-03-22 | $0.75 | $0.79 | $0.71 | $0.71 | $0.71 | 23,364 |
| 2021-03-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 23,965 |
| 2021-03-18 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 28,836 |
| 2021-03-17 | $0.78 | $0.85 | $0.77 | $0.80 | $0.80 | 29,780 |
| 2021-03-16 | $0.89 | $0.89 | $0.75 | $0.78 | $0.78 | 329,456 |
| 2021-03-15 | $0.79 | $0.85 | $0.69 | $0.85 | $0.85 | 285,482 |
| 2021-03-12 | $0.70 | $0.80 | $0.68 | $0.73 | $0.73 | 150,907 |
| 2021-03-11 | $0.65 | $0.79 | $0.65 | $0.75 | $0.75 | 62,513 |
| 2021-03-10 | $0.81 | $0.81 | $0.63 | $0.76 | $0.76 | 167,171 |
| 2021-03-09 | $0.79 | $0.80 | $0.65 | $0.69 | $0.69 | 531,091 |
| 2021-03-08 | $0.65 | $0.70 | $0.61 | $0.70 | $0.70 | 323,283 |
| 2021-03-05 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 348,970 |
| 2021-03-04 | $0.59 | $0.65 | $0.56 | $0.56 | $0.56 | 109,164 |
| 2021-03-03 | $0.52 | $0.60 | $0.52 | $0.59 | $0.59 | 239,073 |
| 2021-03-02 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 128,695 |
| 2021-03-01 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 36,553 |
| 2021-02-26 | $0.58 | $0.59 | $0.55 | $0.59 | $0.59 | 78,449 |
| 2021-02-25 | $0.63 | $0.63 | $0.58 | $0.61 | $0.61 | 110,263 |
| 2021-02-24 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 110,263 |
| 2021-02-23 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 224,838 |
| 2021-02-22 | $0.65 | $0.68 | $0.63 | $0.65 | $0.65 | 207,932 |
| 2021-02-19 | $0.61 | $0.68 | $0.60 | $0.65 | $0.65 | 234,431 |
| 2021-02-18 | $0.65 | $0.65 | $0.56 | $0.62 | $0.62 | 60,715 |
| 2021-02-17 | $0.72 | $0.72 | $0.61 | $0.62 | $0.62 | 60,715 |
| 2021-02-16 | $0.70 | $0.70 | $0.61 | $0.63 | $0.63 | 170,994 |
| 2021-02-12 | $0.66 | $0.70 | $0.65 | $0.67 | $0.67 | 188,778 |
| 2021-02-11 | $0.68 | $0.72 | $0.66 | $0.69 | $0.69 | 166,622 |
| 2021-02-10 | $0.69 | $0.72 | $0.67 | $0.69 | $0.69 | 127,990 |
| 2021-02-09 | $0.71 | $0.73 | $0.67 | $0.69 | $0.69 | 127,990 |
| 2021-02-08 | $0.75 | $0.78 | $0.71 | $0.72 | $0.72 | 61,408 |
| 2021-02-05 | $0.70 | $0.78 | $0.69 | $0.76 | $0.76 | 55,407 |
| 2021-02-04 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 279,614 |
| 2021-02-03 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 123,096 |
| 2021-02-02 | $0.78 | $0.80 | $0.70 | $0.76 | $0.76 | 79,726 |
| 2021-02-01 | $0.82 | $0.84 | $0.78 | $0.78 | $0.78 | 109,452 |
| 2021-01-29 | $0.86 | $0.99 | $0.76 | $0.78 | $0.78 | 103,601 |
| 2021-01-28 | $0.72 | $0.91 | $0.71 | $0.81 | $0.81 | 275,325 |
| 2021-01-27 | $0.89 | $0.89 | $0.70 | $0.71 | $0.71 | 410,567 |
| 2021-01-26 | $0.85 | $0.85 | $0.75 | $0.76 | $0.76 | 240,113 |
| 2021-01-25 | $0.88 | $1.02 | $0.84 | $0.84 | $0.84 | 42,218 |
| 2021-01-22 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 72,209 |
| 2021-01-21 | $0.96 | $0.98 | $0.88 | $0.88 | $0.88 | 158,564 |
| 2021-01-20 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 89,306 |
| 2021-01-19 | $1.01 | $1.01 | $0.86 | $0.94 | $0.94 | 212,919 |
| 2021-01-15 | $1.00 | $1.03 | $0.96 | $0.99 | $0.99 | 94,383 |
| 2021-01-14 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 80,671 |
| 2021-01-13 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 21,969 |
| 2021-01-12 | $1.00 | $1.03 | $0.95 | $1.01 | $1.01 | 96,785 |
| 2021-01-11 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 331,154 |
| 2021-01-08 | $1.10 | $1.10 | $0.99 | $1.00 | $1.00 | 139,161 |
| 2021-01-07 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 32,333 |
| 2021-01-06 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 21,624 |
| 2021-01-05 | $1.02 | $1.03 | $0.97 | $1.01 | $1.01 | 63,211 |
| 2021-01-04 | $1.05 | $1.28 | $0.94 | $1.01 | $1.01 | 128,261 |
| 2020-12-31 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 112,864 |
| 2020-12-30 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 435,019 |
| 2020-12-29 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 459,472 |
| 2020-12-28 | $0.90 | $1.06 | $0.90 | $0.92 | $0.92 | 121,986 |
| 2020-12-24 | $0.95 | $1.04 | $0.91 | $0.92 | $0.92 | 21,065 |
| 2020-12-23 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 34,390 |
| 2020-12-22 | $0.90 | $0.97 | $0.90 | $0.91 | $0.91 | 123,989 |
| 2020-12-21 | $0.96 | $0.97 | $0.93 | $0.96 | $0.96 | 14,250 |
| 2020-12-18 | $1.05 | $1.05 | $0.92 | $0.99 | $0.99 | 49,571 |
| 2020-12-17 | $0.88 | $1.03 | $0.88 | $0.98 | $0.98 | 45,759 |
| 2020-12-16 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 114,813 |
| 2020-12-15 | $1.00 | $1.00 | $0.90 | $0.97 | $0.97 | 46,836 |
| 2020-12-14 | $0.95 | $0.99 | $0.88 | $0.92 | $0.92 | 285,158 |
| 2020-12-11 | $1.09 | $1.09 | $0.95 | $0.96 | $0.96 | 128,986 |
| 2020-12-10 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 14,724 |
| 2020-12-09 | $0.99 | $1.00 | $0.96 | $0.97 | $0.97 | 26,195 |
| 2020-12-08 | $1.07 | $1.08 | $0.98 | $0.98 | $0.98 | 82,578 |
| 2020-12-07 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 42,063 |
| 2020-12-04 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 33,509 |
| 2020-12-03 | $1.05 | $1.06 | $1.00 | $1.00 | $1.00 | 36,473 |
| 2020-12-02 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 76,903 |
| 2020-12-01 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 92,043 |
| 2020-11-30 | $1.25 | $1.25 | $0.95 | $0.96 | $0.96 | 81,190 |
| 2020-11-27 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 80,636 |
| 2020-11-25 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 27,929 |
| 2020-11-24 | $0.99 | $1.01 | $0.96 | $0.99 | $0.99 | 89,802 |
| 2020-11-23 | $1.09 | $1.10 | $1.00 | $1.00 | $1.00 | 121,596 |
| 2020-11-20 | $1.08 | $1.12 | $1.05 | $1.05 | $1.05 | 64,527 |
| 2020-11-19 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 47,663 |
| 2020-11-18 | $1.18 | $1.18 | $1.08 | $1.10 | $1.10 | 182,240 |
| 2020-11-17 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 101,848 |
| 2020-11-16 | $1.17 | $1.29 | $1.14 | $1.19 | $1.19 | 187,957 |
| 2020-11-13 | $1.15 | $1.35 | $1.12 | $1.15 | $1.15 | 294,936 |
| 2020-11-12 | $1.12 | $2.32 | $1.11 | $1.12 | $1.12 | 781,538 |
| 2020-11-11 | $1.10 | $1.10 | $1.08 | $1.09 | $1.09 | 34,735 |
| 2020-11-10 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 11,060 |
| 2020-11-09 | $1.25 | $1.25 | $1.04 | $1.10 | $1.10 | 26,818 |
| 2020-11-06 | $1.10 | $1.27 | $1.07 | $1.10 | $1.10 | 144,915 |
| 2020-11-05 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 73,806 |
| 2020-11-04 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 24,822 |
| 2020-11-03 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 45,023 |
| 2020-11-02 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 33,974 |
| 2020-10-30 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 91,240 |
| 2020-10-29 | $1.00 | $1.04 | $0.99 | $1.04 | $1.04 | 16,400 |
| 2020-10-28 | $1.09 | $1.22 | $0.97 | $1.01 | $1.01 | 96,236 |
| 2020-10-27 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 105,167 |
| 2020-10-26 | $0.98 | $1.09 | $0.96 | $1.02 | $1.02 | 213,353 |
| 2020-10-23 | $0.93 | $0.98 | $0.91 | $0.98 | $0.98 | 128,906 |
| 2020-10-22 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 96,031 |
| 2020-10-21 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 43,390 |
| 2020-10-20 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 7,685 |
| 2020-10-19 | $0.91 | $1.29 | $0.90 | $0.91 | $0.91 | 75,575 |
| 2020-10-16 | $0.91 | $1.10 | $0.89 | $1.10 | $1.10 | 20,450 |
| 2020-10-15 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 45,092 |
| 2020-10-14 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 29,246 |
| 2020-10-13 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 116,662 |
| 2020-10-12 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 23,088 |
| 2020-10-09 | $0.89 | $0.99 | $0.89 | $0.94 | $0.94 | 143,196 |
| 2020-10-08 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 77,340 |
| 2020-10-07 | $0.91 | $0.92 | $0.88 | $0.90 | $0.90 | 137,433 |
| 2020-10-06 | $0.90 | $1.00 | $0.90 | $0.92 | $0.92 | 213,373 |
| 2020-10-05 | $0.91 | $0.92 | $0.88 | $0.88 | $0.88 | 73,867 |
| 2020-10-02 | $0.92 | $0.95 | $0.88 | $0.88 | $0.88 | 123,504 |
| 2020-10-01 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 42,418 |
| 2020-09-30 | $0.90 | $1.00 | $0.87 | $0.87 | $0.87 | 53,472 |
| 2020-09-29 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 82,273 |
| 2020-09-28 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 122,771 |
| 2020-09-25 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 29,735 |
| 2020-09-24 | $0.92 | $0.94 | $0.89 | $0.91 | $0.91 | 38,067 |
| 2020-09-23 | $1.02 | $1.02 | $0.92 | $0.92 | $0.92 | 94,835 |
| 2020-09-22 | $1.05 | $1.14 | $1.01 | $1.01 | $1.01 | 28,333 |
| 2020-09-21 | $1.10 | $1.11 | $1.02 | $1.03 | $1.03 | 175,274 |
| 2020-09-18 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 10,333 |
| 2020-09-17 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 48,549 |
| 2020-09-16 | $1.16 | $1.18 | $1.10 | $1.11 | $1.11 | 120,814 |
| 2020-09-15 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 44,935 |
| 2020-09-14 | $1.14 | $1.20 | $1.14 | $1.15 | $1.15 | 336,004 |
| 2020-09-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 12,649 |
| 2020-09-10 | $1.14 | $1.16 | $1.12 | $1.15 | $1.15 | 24,528 |
| 2020-09-09 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 100,418 |
| 2020-09-08 | $1.14 | $1.19 | $1.12 | $1.16 | $1.16 | 55,617 |
| 2020-09-04 | $1.13 | $1.20 | $1.13 | $1.18 | $1.18 | 107,186 |
| 2020-09-03 | $1.12 | $1.14 | $1.11 | $1.13 | $1.13 | 77,252 |
| 2020-09-02 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 42,085 |
| 2020-09-01 | $1.18 | $1.19 | $1.13 | $1.13 | $1.13 | 37,119 |
| 2020-08-31 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 58,975 |
| 2020-08-28 | $1.23 | $1.35 | $1.11 | $1.18 | $1.18 | 43,831 |
| 2020-08-27 | $1.26 | $1.35 | $1.15 | $1.18 | $1.18 | 317,902 |
| 2020-08-26 | $1.24 | $1.28 | $1.24 | $1.26 | $1.26 | 110,945 |
| 2020-08-25 | $1.16 | $1.24 | $1.16 | $1.22 | $1.22 | 46,600 |
| 2020-08-24 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 47,358 |
| 2020-08-21 | $1.22 | $1.39 | $1.20 | $1.23 | $1.23 | 507,779 |
| 2020-08-20 | $1.15 | $1.23 | $1.14 | $1.20 | $1.20 | 495,851 |
| 2020-08-19 | $1.13 | $1.16 | $1.10 | $1.16 | $1.16 | 195,046 |
| 2020-08-18 | $1.15 | $1.16 | $1.13 | $1.13 | $1.13 | 30,858 |
| 2020-08-17 | $1.10 | $1.16 | $1.10 | $1.15 | $1.15 | 109,866 |
| 2020-08-14 | $1.13 | $1.14 | $1.07 | $1.10 | $1.10 | 43,586 |
| 2020-08-13 | $1.36 | $1.36 | $1.07 | $1.12 | $1.12 | 97,788 |
| 2020-08-12 | $1.09 | $1.14 | $1.08 | $1.10 | $1.10 | 204,483 |
| 2020-08-11 | $1.04 | $1.15 | $1.03 | $1.14 | $1.14 | 203,440 |
| 2020-08-10 | $1.06 | $1.06 | $0.99 | $1.03 | $1.03 | 58,983 |
| 2020-08-07 | $1.09 | $1.10 | $0.99 | $1.07 | $1.07 | 341,195 |
| 2020-08-06 | $1.13 | $1.18 | $1.06 | $1.08 | $1.08 | 393,452 |
| 2020-08-05 | $1.01 | $1.16 | $1.00 | $1.14 | $1.14 | 331,073 |
| 2020-08-04 | $0.96 | $1.02 | $0.92 | $1.02 | $1.02 | 439,857 |
| 2020-08-03 | $0.94 | $0.99 | $0.92 | $0.92 | $0.92 | 98,425 |
| 2020-07-31 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 15,250 |
| 2020-07-30 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 65,250 |
| 2020-07-29 | $1.10 | $1.10 | $0.89 | $0.90 | $0.90 | 169,254 |
| 2020-07-28 | $1.09 | $1.10 | $0.90 | $0.99 | $0.99 | 271,037 |
| 2020-07-27 | $1.20 | $1.25 | $1.04 | $1.05 | $1.05 | 379,414 |
| 2020-07-24 | $1.16 | $1.20 | $1.10 | $1.20 | $1.20 | 200,311 |
| 2020-07-23 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 4,811 |
| 2020-07-22 | $1.18 | $1.20 | $1.08 | $1.13 | $1.13 | 156,400 |
| 2020-07-21 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 149,600 |
| 2020-07-20 | $1.14 | $1.20 | $1.11 | $1.15 | $1.15 | 372,000 |
| 2020-07-17 | $1.15 | $1.18 | $1.10 | $1.14 | $1.14 | 118,600 |
| 2020-07-16 | $1.09 | $1.18 | $1.09 | $1.17 | $1.17 | 331,700 |
| 2020-07-15 | $1.09 | $1.15 | $1.07 | $1.07 | $1.07 | 612,500 |
| 2020-07-14 | $1.02 | $1.15 | $1.02 | $1.15 | $1.15 | 134,000 |
| 2020-07-13 | $1.06 | $1.06 | $0.97 | $0.97 | $0.97 | 53,500 |
| 2020-07-10 | $1.06 | $1.06 | $0.98 | $1.06 | $1.06 | 402,600 |
| 2020-07-09 | $1.13 | $1.16 | $1.01 | $1.10 | $1.10 | 190,400 |
| 2020-07-08 | $1.15 | $1.15 | $1.07 | $1.13 | $1.13 | 173,800 |
| 2020-07-07 | $1.07 | $1.16 | $1.07 | $1.12 | $1.12 | 303,800 |
| 2020-07-06 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 23,700 |
| 2020-07-02 | $1.12 | $1.13 | $1.10 | $1.10 | $1.10 | 88,630 |
| 2020-07-01 | $1.25 | $1.29 | $1.10 | $1.11 | $1.11 | 174,795 |
| 2020-06-30 | $1.09 | $1.14 | $1.07 | $1.13 | $1.13 | 305,627 |
| 2020-06-29 | $1.05 | $1.08 | $0.94 | $1.08 | $1.08 | 123,276 |
| 2020-06-26 | $0.96 | $1.04 | $0.96 | $1.02 | $1.02 | 458,698 |
| 2020-06-25 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 56,207 |
| 2020-06-24 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 80,668 |
| 2020-06-23 | $0.87 | $0.96 | $0.87 | $0.92 | $0.92 | 149,500 |
| 2020-06-22 | $0.87 | $0.95 | $0.82 | $0.85 | $0.85 | 33,497 |
| 2020-06-19 | $0.91 | $0.91 | $0.83 | $0.86 | $0.86 | 69,967 |
| 2020-06-18 | $0.92 | $1.00 | $0.84 | $0.89 | $0.89 | 138,207 |
| 2020-06-17 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 29,888 |
| 2020-06-16 | $0.96 | $0.97 | $0.88 | $0.88 | $0.88 | 235,590 |
| 2020-06-15 | $0.95 | $1.02 | $0.94 | $1.01 | $1.01 | 18,276 |
| 2020-06-12 | $0.94 | $1.03 | $0.90 | $0.98 | $0.98 | 45,300 |
| 2020-06-11 | $1.05 | $1.05 | $0.86 | $0.86 | $0.86 | 454,009 |
| 2020-06-10 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 17,211 |
| 2020-06-09 | $0.99 | $1.06 | $0.98 | $1.02 | $1.02 | 116,289 |
| 2020-06-08 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 12,700 |
| 2020-06-05 | $0.88 | $0.99 | $0.88 | $0.97 | $0.97 | 109,330 |
| 2020-06-04 | $0.97 | $0.98 | $0.93 | $0.93 | $0.93 | 30,047 |
| 2020-06-03 | $0.93 | $1.01 | $0.87 | $0.87 | $0.87 | 453,457 |
| 2020-06-02 | $0.93 | $0.99 | $0.92 | $0.94 | $0.94 | 42,521 |
| 2020-06-01 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 236,146 |
| 2020-05-29 | $0.79 | $0.88 | $0.79 | $0.88 | $0.88 | 255,460 |
| 2020-05-28 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 66,300 |
| 2020-05-27 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 38,640 |
| 2020-05-26 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 35,411 |
| 2020-05-22 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 218,211 |
| 2020-05-21 | $0.70 | $0.76 | $0.63 | $0.76 | $0.76 | 597,801 |
| 2020-05-20 | $0.81 | $0.83 | $0.75 | $0.76 | $0.76 | 242,744 |
| 2020-05-19 | $0.76 | $0.83 | $0.75 | $0.83 | $0.83 | 248,819 |
| 2020-05-18 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 11,088 |
| 2020-05-15 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 56,909 |
| 2020-05-14 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 48,125 |
| 2020-05-13 | $0.80 | $0.87 | $0.74 | $0.75 | $0.75 | 41,640 |
| 2020-05-12 | $0.84 | $0.85 | $0.77 | $0.78 | $0.78 | 27,100 |
| 2020-05-11 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 104,700 |
| 2020-05-08 | $0.84 | $0.87 | $0.79 | $0.85 | $0.85 | 239,069 |
| 2020-05-07 | $0.79 | $0.87 | $0.78 | $0.84 | $0.84 | 612,627 |
| 2020-05-06 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 50,175 |
| 2020-05-05 | $0.73 | $0.80 | $0.70 | $0.73 | $0.73 | 90,499 |
| 2020-05-04 | $0.84 | $0.88 | $0.74 | $0.74 | $0.74 | 335,060 |
| 2020-05-01 | $0.73 | $0.81 | $0.72 | $0.80 | $0.80 | 571,049 |
| 2020-04-30 | $0.69 | $0.75 | $0.69 | $0.73 | $0.73 | 238,540 |
| 2020-04-29 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 143,076 |
| 2020-04-28 | $0.68 | $0.69 | $0.66 | $0.69 | $0.69 | 113,914 |
| 2020-04-27 | $0.69 | $0.72 | $0.66 | $0.66 | $0.66 | 132,900 |
| 2020-04-24 | $0.73 | $0.73 | $0.67 | $0.70 | $0.70 | 139,249 |
| 2020-04-23 | $0.73 | $0.76 | $0.72 | $0.72 | $0.72 | 25,348 |
| 2020-04-22 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 673,943 |
| 2020-04-21 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 84,000 |
| 2020-04-20 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 289,276 |
| 2020-04-17 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 134,264 |
| 2020-04-16 | $0.67 | $0.73 | $0.66 | $0.69 | $0.69 | 462,011 |
| 2020-04-15 | $0.65 | $0.67 | $0.63 | $0.65 | $0.65 | 18,728 |
| 2020-04-14 | $0.70 | $0.72 | $0.68 | $0.68 | $0.68 | 54,626 |
| 2020-04-13 | $0.60 | $0.67 | $0.55 | $0.67 | $0.67 | 261,877 |
| 2020-04-09 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 242,887 |
| 2020-04-08 | $0.51 | $0.57 | $0.51 | $0.56 | $0.56 | 282,298 |
| 2020-04-07 | $0.49 | $0.54 | $0.48 | $0.50 | $0.50 | 466,300 |
| 2020-04-06 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 52,400 |
| 2020-04-03 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 29,542 |
| 2020-04-02 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 25,553 |
| 2020-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-03-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2020-03-30 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 11,200 |
| 2020-03-27 | $0.42 | $0.43 | $0.37 | $0.42 | $0.42 | 321,800 |
| 2020-03-26 | $0.46 | $0.49 | $0.44 | $0.45 | $0.45 | 102,161 |
| 2020-03-25 | $0.51 | $0.52 | $0.42 | $0.44 | $0.44 | 365,388 |
| 2020-03-24 | $0.48 | $0.55 | $0.48 | $0.50 | $0.50 | 248,067 |
| 2020-03-23 | $0.42 | $0.55 | $0.42 | $0.53 | $0.53 | 375,222 |
| 2020-03-20 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 22,200 |
| 2020-03-19 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 770 |
| 2020-03-18 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 2,295 |
| 2020-03-17 | $0.46 | $0.60 | $0.43 | $0.56 | $0.56 | 410,890 |
| 2020-03-16 | $0.31 | $0.58 | $0.31 | $0.45 | $0.45 | 66,438 |
| 2020-03-13 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 60,500 |
| 2020-03-12 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 60,640 |
| 2020-03-11 | $0.53 | $0.53 | $0.44 | $0.46 | $0.46 | 65,024 |
| 2020-03-10 | $0.55 | $0.61 | $0.55 | $0.59 | $0.59 | 57,500 |
| 2020-03-09 | $0.51 | $0.58 | $0.44 | $0.54 | $0.54 | 54,020 |
| 2020-03-06 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 47,850 |
| 2020-03-05 | $0.54 | $0.65 | $0.54 | $0.59 | $0.59 | 110,752 |
| 2020-03-04 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 8,665 |
| 2020-03-03 | $0.59 | $0.62 | $0.53 | $0.53 | $0.53 | 38,090 |
| 2020-03-02 | $0.55 | $0.66 | $0.55 | $0.60 | $0.60 | 134,999 |
| 2020-02-28 | $0.48 | $0.53 | $0.42 | $0.53 | $0.53 | 278,039 |
| 2020-02-27 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 13,533 |
| 2020-02-26 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 53,722 |
| 2020-02-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 22,430 |
| 2020-02-24 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 316,020 |
| 2020-02-21 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 108,688 |
| 2020-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2020-02-19 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 30,416 |
| 2020-02-18 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 394,805 |
| 2020-02-14 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 101,700 |
| 2020-02-13 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 135,000 |
| 2020-02-12 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 276,500 |
| 2020-02-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 121,150 |
| 2020-02-06 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 4,000 |
| 2020-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-01-31 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2020-01-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2020-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,000 |
| 2020-01-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 8,600 |
| 2020-01-15 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 21,700 |
| 2020-01-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2020-01-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2020-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-12-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 270 |
| 2019-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-12-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,689 |
| 2019-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2019-12-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,500 |
| 2019-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,500 |
| 2019-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 36,100 |
| 2019-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2019-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,400 |
| 2019-11-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2019-11-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2019-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,994 |
| 2019-11-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,058 |
| 2019-11-18 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,500 |
| 2019-11-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 200 |
| 2019-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2019-11-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2019-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,500 |
| 2019-11-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2019-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,500 |
| 2019-10-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2019-10-22 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 94,500 |
| 2019-10-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2019-10-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,500 |
| 2019-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2019-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24,000 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2019-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-09-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,000 |
| 2019-09-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,000 |
| 2019-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,500 |
| 2019-08-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 197,000 |
| 2019-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2019-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 321,000 |
| 2019-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2019-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,000 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,950 |
| 2019-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2019-08-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100,000 |
| 2019-07-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 161,000 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2019-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-07-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,450 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2019-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,588 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2019-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2019-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2019-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,500 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2019-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,000 |
| 2019-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,333 |
| 2019-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2019-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2019-05-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21 |
| 2019-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2019-04-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2019-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,000 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2019-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2019-01-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2019-01-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 142,000 |
| 2018-11-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 800 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,000 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,000 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,000 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,000 |
| 2018-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,500 |
| 2018-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 129,000 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2018-08-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 222,000 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
Vanstar Mining Resources Inc (VMNGF) News Headlines
Recent Vanstar Mining Resources Inc (VMNGF) News
Similar Companies to Vanstar Mining Resources Inc (VMNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |