Vemanti Group Inc (VMNT) Exchange: OTCQB
Data as of May 2, 2025
$0.09 ($0.00) -2.22%
Vemanti Group Inc - Daily Information
Click for more stock information on Vemanti Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.06 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.06 |
About Vemanti Group Inc (VMNT)
Vemanti Group, Inc. (OTC PINK:VMNT) is a multi-asset technology-driven company that seeks to be active in high-growth and emerging markets. Our core strengths are in technology development and investment. We drive growth through acquisition and investment in disruptive and foundational technologies by targeting early-stage companies that have market viable products or by starting a new subsidiary of our own. Strategically, we focus mainly on fintech applications combined with other emerging technologies, including blockchain and machine learning/AI.
Invest in Vemanti Group Inc (VMNT)
Historical Stock Data for Vemanti Group Inc (VMNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 117,357 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,935 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2025-04-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,847 |
| 2025-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,400 |
| 2025-04-24 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 6,397 |
| 2025-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44 |
| 2025-04-22 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 73,245 |
| 2025-04-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 24,150 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 7,658 |
| 2025-04-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,500 |
| 2025-04-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 8,573 |
| 2025-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,200 |
| 2025-04-09 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 21,924 |
| 2025-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 55,300 |
| 2025-04-04 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 71,468 |
| 2025-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2025-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,058 |
| 2025-04-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,394 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2025-03-28 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 3,042 |
| 2025-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,640 |
| 2025-03-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,992 |
| 2025-03-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,600 |
| 2025-03-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,307 |
| 2025-03-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2025-03-20 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 60,937 |
| 2025-03-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,538 |
| 2025-03-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 18,835 |
| 2025-03-17 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 13,144 |
| 2025-03-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,484 |
| 2025-03-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 20,580 |
| 2025-03-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 64,997 |
| 2025-03-11 | $0.13 | $0.16 | $0.12 | $0.14 | $0.14 | 314,701 |
| 2025-03-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,317 |
| 2025-03-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 77,240 |
| 2025-03-06 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 129,104 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,905 |
| 2025-03-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,225 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,152 |
| 2025-02-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,100 |
| 2025-02-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,125 |
| 2025-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2025-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,159 |
| 2025-02-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 54,459 |
| 2025-02-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,590 |
| 2025-02-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,100 |
| 2025-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,350 |
| 2025-02-18 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 199,940 |
| 2025-02-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 74,449 |
| 2025-02-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 184,453 |
| 2025-02-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 175,886 |
| 2025-02-11 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,810 |
| 2025-02-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,270 |
| 2025-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,350 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,530 |
| 2025-02-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 49,900 |
| 2025-02-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 63,140 |
| 2025-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,219 |
| 2025-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,942 |
| 2025-01-30 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 14,409 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2025-01-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 66,160 |
| 2025-01-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 50,433 |
| 2025-01-24 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 470,392 |
| 2025-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,800 |
| 2025-01-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 61,993 |
| 2025-01-21 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 107,709 |
| 2025-01-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 37,659 |
| 2025-01-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 215,760 |
| 2025-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 274 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2025-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,928 |
| 2025-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,200 |
| 2025-01-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 454,677 |
| 2025-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 114,710 |
| 2025-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 467,634 |
| 2025-01-02 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 344,032 |
| 2024-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,467 |
| 2024-12-30 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 90,000 |
| 2024-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116 |
| 2024-12-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,194 |
| 2024-12-24 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 8,921 |
| 2024-12-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 91,371 |
| 2024-12-20 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 276,491 |
| 2024-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,700 |
| 2024-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2024-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,668 |
| 2024-12-16 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 105,031 |
| 2024-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-12-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,700 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,567 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,320 |
| 2024-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,372 |
| 2024-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,590 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,800 |
| 2024-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2024-12-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 77,900 |
| 2024-11-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,220 |
| 2024-11-27 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 39,274 |
| 2024-11-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 70,101 |
| 2024-11-25 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 75,197 |
| 2024-11-22 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 3,801 |
| 2024-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-11-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2024-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2024-11-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,000 |
| 2024-11-15 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 6,824 |
| 2024-11-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,300 |
| 2024-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-11-08 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 12,700 |
| 2024-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-06 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 37,033 |
| 2024-11-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,606 |
| 2024-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,552 |
| 2024-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-31 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 1,800 |
| 2024-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,250 |
| 2024-10-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,639 |
| 2024-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,864 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,446 |
| 2024-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-18 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 600 |
| 2024-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-16 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 52,516 |
| 2024-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2024-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,933 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 999 |
| 2024-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,015 |
| 2024-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,394 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,004 |
| 2024-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,435 |
| 2024-10-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,269 |
| 2024-10-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2024-09-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 13,800 |
| 2024-09-27 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 10,560 |
| 2024-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-09-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 3,175 |
| 2024-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,000 |
| 2024-09-23 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 2,092 |
| 2024-09-20 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 11,365 |
| 2024-09-19 | $0.18 | $0.18 | $0.13 | $0.18 | $0.18 | 1,961 |
| 2024-09-18 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,536 |
| 2024-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-16 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,000 |
| 2024-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2024-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-09-09 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 650 |
| 2024-09-06 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 8,400 |
| 2024-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85 |
| 2024-09-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 333 |
| 2024-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2024-08-28 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 1,100 |
| 2024-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 530 |
| 2024-08-26 | $0.13 | $0.19 | $0.13 | $0.17 | $0.17 | 19,933 |
| 2024-08-23 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,047 |
| 2024-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-08-21 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 17,535 |
| 2024-08-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 680 |
| 2024-08-19 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 7,650 |
| 2024-08-16 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 4,450 |
| 2024-08-15 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 1,448 |
| 2024-08-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,524 |
| 2024-08-13 | $0.16 | $0.19 | $0.14 | $0.19 | $0.19 | 1,203 |
| 2024-08-12 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,436 |
| 2024-08-09 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 18,988 |
| 2024-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2024-08-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,300 |
| 2024-08-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 22,228 |
| 2024-08-05 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 14,700 |
| 2024-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2024-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-30 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,200 |
| 2024-07-29 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 1,720 |
| 2024-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2024-07-25 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 14,200 |
| 2024-07-24 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,013 |
| 2024-07-23 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 200 |
| 2024-07-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 400 |
| 2024-07-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 860 |
| 2024-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,300 |
| 2024-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2024-07-16 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 7,660 |
| 2024-07-15 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 85,709 |
| 2024-07-12 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 1,200 |
| 2024-07-11 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,389 |
| 2024-07-10 | $0.15 | $0.17 | $0.11 | $0.17 | $0.17 | 1,650 |
| 2024-07-09 | $0.12 | $0.17 | $0.11 | $0.12 | $0.12 | 164,160 |
| 2024-07-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 36,234 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,376 |
| 2024-07-03 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 43,230 |
| 2024-07-02 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 58,935 |
| 2024-07-01 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,280 |
| 2024-06-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,048 |
| 2024-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2024-06-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,997 |
| 2024-06-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 5,075 |
| 2024-06-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,300 |
| 2024-06-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,565 |
| 2024-06-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 10,500 |
| 2024-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2024-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 212 |
| 2024-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-06-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 309 |
| 2024-06-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 600 |
| 2024-06-11 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,185 |
| 2024-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,150 |
| 2024-06-07 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,250 |
| 2024-06-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 9,705 |
| 2024-06-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 4,945 |
| 2024-06-04 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 8,731 |
| 2024-06-03 | $0.19 | $0.22 | $0.16 | $0.21 | $0.21 | 26,650 |
| 2024-05-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 800 |
| 2024-05-30 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 14,719 |
| 2024-05-29 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,227 |
| 2024-05-28 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 9,400 |
| 2024-05-24 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 50,970 |
| 2024-05-23 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 1,050 |
| 2024-05-22 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 7,175 |
| 2024-05-21 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 7,100 |
| 2024-05-20 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 12,800 |
| 2024-05-17 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 5,579 |
| 2024-05-16 | $0.24 | $0.26 | $0.21 | $0.25 | $0.25 | 30,267 |
| 2024-05-15 | $0.25 | $0.26 | $0.21 | $0.25 | $0.25 | 74,049 |
| 2024-05-14 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 7,671 |
| 2024-05-13 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 1,000 |
| 2024-05-10 | $0.26 | $0.27 | $0.22 | $0.25 | $0.25 | 75,762 |
| 2024-05-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,911 |
| 2024-05-08 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 81,651 |
| 2024-05-07 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 106,872 |
| 2024-05-06 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 102,500 |
| 2024-05-03 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 19,275 |
| 2024-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-05-01 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 17,203 |
| 2024-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,700 |
| 2024-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2024-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,385 |
| 2024-04-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,864 |
| 2024-04-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,862 |
| 2024-04-23 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 26,412 |
| 2024-04-22 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 71,509 |
| 2024-04-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 27,571 |
| 2024-04-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 16,700 |
| 2024-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,634 |
| 2024-04-16 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 85,009 |
| 2024-04-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,102 |
| 2024-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 31,883 |
| 2024-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,114 |
| 2024-04-10 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,039 |
| 2024-04-09 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 57,446 |
| 2024-04-08 | $0.24 | $0.24 | $0.17 | $0.23 | $0.23 | 23,174 |
| 2024-04-05 | $0.25 | $0.26 | $0.18 | $0.25 | $0.25 | 182,113 |
| 2024-04-04 | $0.23 | $0.35 | $0.22 | $0.25 | $0.25 | 182,113 |
| 2024-04-03 | $0.10 | $0.21 | $0.09 | $0.09 | $0.09 | 152,349 |
| 2024-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 152,349 |
| 2024-04-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 296,628 |
| 2024-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,110 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,014 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,179 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,650 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,183 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,015 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,608 |
| 2024-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,150 |
| 2024-03-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,795 |
| 2024-03-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,990 |
| 2024-03-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 79,712 |
| 2024-03-13 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 1,264 |
| 2024-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,692 |
| 2024-03-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,692 |
| 2024-03-08 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 104,600 |
| 2024-03-07 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 41,715 |
| 2024-03-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 58,918 |
| 2024-03-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,575 |
| 2024-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,900 |
| 2024-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,670 |
| 2024-02-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 164,335 |
| 2024-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,999 |
| 2024-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,351 |
| 2024-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 281,154 |
| 2024-02-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 193,018 |
| 2024-02-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 125,520 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,775 |
| 2024-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 21,128 |
| 2024-02-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,850 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-02-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,899 |
| 2024-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,073 |
| 2024-02-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,039 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,485 |
| 2024-02-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,127 |
| 2024-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,113 |
| 2024-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 447 |
| 2024-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,600 |
| 2024-01-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,875 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2024-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,815 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,835 |
| 2024-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2024-01-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,217 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,100 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,765 |
| 2024-01-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,326 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,000 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 500 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,105 |
| 2024-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,451 |
| 2024-01-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,111 |
| 2024-01-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,200 |
| 2023-12-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,672 |
| 2023-12-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 39,922 |
| 2023-12-27 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,050 |
| 2023-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,223 |
| 2023-12-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,456 |
| 2023-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,745 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-12-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 39,656 |
| 2023-12-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,200 |
| 2023-12-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,724 |
| 2023-12-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,050 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-12-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,227 |
| 2023-12-11 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 15,610 |
| 2023-12-08 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 63,822 |
| 2023-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,778 |
| 2023-12-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,100 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,060 |
| 2023-12-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 39,457 |
| 2023-12-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 11,076 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 4,720 |
| 2023-11-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,100 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,100 |
| 2023-11-22 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 3,205 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-11-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,823 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 8,000 |
| 2023-11-13 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 2,422 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,469 |
| 2023-11-07 | $0.07 | $0.10 | $0.05 | $0.08 | $0.08 | 49,361 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 500 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,863 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-10-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 27,264 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2023-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,900 |
| 2023-10-23 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,130 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 29,500 |
| 2023-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 63,033 |
| 2023-10-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,200 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,427 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,112 |
| 2023-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2023-10-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2023-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 442 |
| 2023-10-04 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 37,732 |
| 2023-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-29 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,400 |
| 2023-09-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 55,540 |
| 2023-09-27 | $0.24 | $0.24 | $0.14 | $0.22 | $0.22 | 7,885 |
| 2023-09-26 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 10,100 |
| 2023-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,246 |
| 2023-09-22 | $0.18 | $0.25 | $0.18 | $0.24 | $0.24 | 52,943 |
| 2023-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,791 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,800 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 17,640 |
| 2023-09-14 | $0.10 | $0.18 | $0.10 | $0.17 | $0.17 | 168,137 |
| 2023-09-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 3,379 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-08 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 21,011 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-09-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 31,000 |
| 2023-09-05 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 2,560 |
| 2023-09-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 44,510 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,610 |
| 2023-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,329 |
| 2023-08-29 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 99,675 |
| 2023-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,000 |
| 2023-08-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,637 |
| 2023-08-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,000 |
| 2023-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,435 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,010 |
| 2023-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2023-08-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 57,169 |
| 2023-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,667 |
| 2023-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 890 |
| 2023-08-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 94,738 |
| 2023-08-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 21,731 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 60,555 |
| 2023-08-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 736 |
| 2023-08-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 10,093 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 67,290 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,876 |
| 2023-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,055 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,250 |
| 2023-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,206 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,902 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,945 |
| 2023-07-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,444 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,532 |
| 2023-07-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 108,951 |
| 2023-07-18 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 123,818 |
| 2023-07-17 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 21,093 |
| 2023-07-14 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 38,682 |
| 2023-07-13 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 1,584 |
| 2023-07-12 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 31,758 |
| 2023-07-11 | $0.15 | $0.17 | $0.13 | $0.13 | $0.13 | 114,073 |
| 2023-07-10 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 8,566 |
| 2023-07-07 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 1,668 |
| 2023-07-06 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 7,526 |
| 2023-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 238 |
| 2023-07-03 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 5,721 |
| 2023-06-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 30,379 |
| 2023-06-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,820 |
| 2023-06-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,030 |
| 2023-06-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 25,450 |
| 2023-06-26 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,089 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-06-22 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 48,623 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17 |
| 2023-06-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,300 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-15 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 46,829 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-06-13 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 44,433 |
| 2023-06-12 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 11,160 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 22,360 |
| 2023-06-07 | $0.16 | $0.24 | $0.15 | $0.19 | $0.19 | 37,535 |
| 2023-06-06 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 14,245 |
| 2023-06-05 | $0.19 | $0.24 | $0.15 | $0.23 | $0.23 | 46,072 |
| 2023-06-02 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 850 |
| 2023-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 435 |
| 2023-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-30 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 435 |
| 2023-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,300 |
| 2023-05-25 | $0.25 | $0.27 | $0.17 | $0.22 | $0.22 | 84,282 |
| 2023-05-24 | $0.20 | $0.30 | $0.20 | $0.24 | $0.24 | 3,225 |
| 2023-05-23 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 26,100 |
| 2023-05-22 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 28,138 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2023-05-18 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 32,275 |
| 2023-05-17 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 3,696 |
| 2023-05-16 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 13,060 |
| 2023-05-15 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 14,384 |
| 2023-05-12 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 19,300 |
| 2023-05-11 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 12,412 |
| 2023-05-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 13,062 |
| 2023-05-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 88,825 |
| 2023-05-08 | $0.27 | $0.31 | $0.20 | $0.24 | $0.24 | 213,785 |
| 2023-05-05 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 22,389 |
| 2023-05-04 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 41,970 |
| 2023-05-03 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 140,250 |
| 2023-05-02 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 55,064 |
| 2023-05-01 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 14,308 |
| 2023-04-28 | $0.34 | $0.36 | $0.29 | $0.36 | $0.36 | 52,740 |
| 2023-04-27 | $0.32 | $0.36 | $0.28 | $0.31 | $0.31 | 90,604 |
| 2023-04-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 45,762 |
| 2023-04-25 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 76,698 |
| 2023-04-24 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 30,791 |
| 2023-04-21 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 29,947 |
| 2023-04-20 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 35,131 |
| 2023-04-19 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 30,635 |
| 2023-04-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 164,930 |
| 2023-04-17 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 417,388 |
| 2023-04-14 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 180,770 |
| 2023-04-13 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 54,685 |
| 2023-04-12 | $0.25 | $0.32 | $0.20 | $0.32 | $0.32 | 104,871 |
| 2023-04-11 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,550 |
| 2023-04-10 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 20,667 |
| 2023-04-06 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 20,060 |
| 2023-04-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,600 |
| 2023-04-04 | $0.23 | $0.32 | $0.23 | $0.29 | $0.29 | 35,091 |
| 2023-04-03 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 56,100 |
| 2023-03-31 | $0.32 | $0.32 | $0.27 | $0.29 | $0.29 | 69,325 |
| 2023-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 34,545 |
| 2023-03-29 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 84,522 |
| 2023-03-28 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 41,300 |
| 2023-03-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 18,013 |
| 2023-03-24 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 83,994 |
| 2023-03-23 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 8,844 |
| 2023-03-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 60,711 |
| 2023-03-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 94,341 |
| 2023-03-20 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 71,520 |
| 2023-03-17 | $0.30 | $0.38 | $0.29 | $0.35 | $0.35 | 295,647 |
| 2023-03-16 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 110,975 |
| 2023-03-15 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 147,370 |
| 2023-03-14 | $0.28 | $0.34 | $0.27 | $0.33 | $0.33 | 225,708 |
| 2023-03-13 | $0.18 | $0.36 | $0.18 | $0.28 | $0.28 | 356,989 |
| 2023-03-10 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 206,143 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,126 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2023-03-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,517 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 193,756 |
| 2023-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,222 |
| 2023-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,205 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,100 |
| 2023-02-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 46,900 |
| 2023-02-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 108,769 |
| 2023-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 129,125 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,493 |
| 2023-02-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,185 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,557 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,094 |
| 2023-02-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,199 |
| 2023-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,211 |
| 2023-02-02 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 216,411 |
| 2023-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,200 |
| 2023-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,430 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,222 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,924 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,069 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,642 |
| 2023-01-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 13,556 |
| 2023-01-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 83,631 |
| 2023-01-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 29,138 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111 |
| 2023-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,912 |
| 2023-01-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 96,811 |
| 2023-01-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,827 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
| 2023-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 93,400 |
| 2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,078 |
| 2022-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,342 |
| 2022-12-28 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 28,690 |
| 2022-12-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 74,311 |
| 2022-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,738 |
| 2022-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,722 |
| 2022-12-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,994 |
| 2022-12-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 26,462 |
| 2022-12-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,761 |
| 2022-12-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,900 |
| 2022-12-15 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 42,689 |
| 2022-12-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 22,230 |
| 2022-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 850 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2022-12-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 31,700 |
| 2022-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,630 |
| 2022-12-07 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 5,702 |
| 2022-12-06 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 18,078 |
| 2022-12-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 11,163 |
| 2022-12-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 47,545 |
| 2022-12-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 49,645 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,693 |
| 2022-11-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,830 |
| 2022-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 680 |
| 2022-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 650 |
| 2022-11-23 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 113,217 |
| 2022-11-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,232 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 625 |
| 2022-11-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2022-11-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,947 |
| 2022-11-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,400 |
| 2022-11-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 17,600 |
| 2022-11-10 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 25,442 |
| 2022-11-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 12,492 |
| 2022-11-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 75,110 |
| 2022-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,000 |
| 2022-11-04 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 42,200 |
| 2022-11-03 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 25,790 |
| 2022-11-02 | $0.08 | $0.13 | $0.08 | $0.11 | $0.11 | 22,697 |
| 2022-11-01 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 35,254 |
| 2022-10-31 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 21,100 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,272 |
| 2022-10-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,255 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,753 |
| 2022-10-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,478 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.12 | $0.13 | $0.08 | $0.13 | $0.13 | 65,124 |
| 2022-10-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 26,430 |
| 2022-10-18 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 77,753 |
| 2022-10-17 | $0.16 | $0.16 | $0.11 | $0.13 | $0.13 | 58,892 |
| 2022-10-14 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 62,875 |
| 2022-10-13 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 33,326 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,409 |
| 2022-10-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 21,990 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2022-10-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 7,773 |
| 2022-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 27,100 |
| 2022-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-03 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 13,470 |
| 2022-09-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 40,652 |
| 2022-09-29 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 5,510 |
| 2022-09-28 | $0.24 | $0.24 | $0.16 | $0.21 | $0.21 | 28,800 |
| 2022-09-27 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 16,292 |
| 2022-09-26 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 4,480 |
| 2022-09-23 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 3,035 |
| 2022-09-22 | $0.18 | $0.25 | $0.18 | $0.22 | $0.22 | 98,315 |
| 2022-09-21 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 67,006 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 782 |
| 2022-09-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 17,120 |
| 2022-09-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2022-09-14 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 36,400 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2022-09-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 30,496 |
| 2022-09-09 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 91,333 |
| 2022-09-08 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 237,415 |
| 2022-09-07 | $0.25 | $0.25 | $0.15 | $0.16 | $0.16 | 336,016 |
| 2022-09-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 14,518 |
| 2022-09-02 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 14,409 |
| 2022-09-01 | $0.17 | $0.24 | $0.17 | $0.24 | $0.24 | 216,031 |
| 2022-08-31 | $0.26 | $0.26 | $0.16 | $0.17 | $0.17 | 767,194 |
| 2022-08-30 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 65,230 |
| 2022-08-29 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 86,220 |
| 2022-08-26 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 27,680 |
| 2022-08-25 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 11,105 |
| 2022-08-24 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,176 |
| 2022-08-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,750 |
| 2022-08-22 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 2,900 |
| 2022-08-19 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 6,220 |
| 2022-08-18 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 25,736 |
| 2022-08-17 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 27,755 |
| 2022-08-16 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 67,345 |
| 2022-08-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 17,933 |
| 2022-08-12 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 9,035 |
| 2022-08-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 910 |
| 2022-08-10 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 6,250 |
| 2022-08-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2022-08-08 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 10,515 |
| 2022-08-05 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 7,349 |
| 2022-08-04 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 55,268 |
| 2022-08-03 | $0.33 | $0.38 | $0.32 | $0.37 | $0.37 | 28,409 |
| 2022-08-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-08-01 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 44,499 |
| 2022-07-29 | $0.38 | $0.38 | $0.32 | $0.38 | $0.38 | 15,197 |
| 2022-07-28 | $0.35 | $0.38 | $0.32 | $0.37 | $0.37 | 13,260 |
| 2022-07-27 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 10,714 |
| 2022-07-26 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 27,237 |
| 2022-07-25 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 8,333 |
| 2022-07-22 | $0.36 | $0.38 | $0.34 | $0.38 | $0.38 | 4,146 |
| 2022-07-21 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 13,615 |
| 2022-07-20 | $0.35 | $0.39 | $0.31 | $0.39 | $0.39 | 10,126 |
| 2022-07-19 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 14,850 |
| 2022-07-18 | $0.30 | $0.38 | $0.28 | $0.34 | $0.34 | 24,780 |
| 2022-07-15 | $0.40 | $0.40 | $0.34 | $0.38 | $0.38 | 1,550 |
| 2022-07-14 | $0.36 | $0.39 | $0.33 | $0.39 | $0.39 | 7,578 |
| 2022-07-13 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 24,007 |
| 2022-07-12 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 5,645 |
| 2022-07-11 | $0.39 | $0.41 | $0.33 | $0.33 | $0.33 | 19,251 |
| 2022-07-08 | $0.30 | $0.42 | $0.30 | $0.42 | $0.42 | 20,853 |
| 2022-07-07 | $0.25 | $0.36 | $0.24 | $0.36 | $0.36 | 259,373 |
| 2022-07-06 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 43,190 |
| 2022-07-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 98,658 |
| 2022-07-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 16,100 |
| 2022-06-30 | $0.35 | $0.38 | $0.32 | $0.36 | $0.36 | 21,227 |
| 2022-06-29 | $0.30 | $0.43 | $0.30 | $0.39 | $0.39 | 6,021 |
| 2022-06-28 | $0.35 | $0.35 | $0.24 | $0.32 | $0.32 | 90,206 |
| 2022-06-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 2,602 |
| 2022-06-24 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 15,983 |
| 2022-06-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 32,840 |
| 2022-06-22 | $0.39 | $0.44 | $0.39 | $0.43 | $0.43 | 29,400 |
| 2022-06-21 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 25,950 |
| 2022-06-17 | $0.47 | $0.47 | $0.39 | $0.46 | $0.46 | 46,138 |
| 2022-06-16 | $0.39 | $0.47 | $0.37 | $0.47 | $0.47 | 39,793 |
| 2022-06-15 | $0.42 | $0.50 | $0.39 | $0.48 | $0.48 | 38,909 |
| 2022-06-14 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 41,428 |
| 2022-06-13 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 5,605 |
| 2022-06-10 | $0.39 | $0.53 | $0.37 | $0.45 | $0.45 | 42,687 |
| 2022-06-09 | $0.38 | $0.40 | $0.34 | $0.39 | $0.39 | 23,869 |
| 2022-06-08 | $0.29 | $0.34 | $0.28 | $0.34 | $0.34 | 34,450 |
| 2022-06-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 48,872 |
| 2022-06-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 10,050 |
| 2022-06-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,325 |
| 2022-06-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,115 |
| 2022-06-01 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 40,096 |
| 2022-05-31 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 30,082 |
| 2022-05-27 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 35,600 |
| 2022-05-26 | $0.24 | $0.26 | $0.21 | $0.26 | $0.26 | 36,220 |
| 2022-05-25 | $0.26 | $0.26 | $0.20 | $0.24 | $0.24 | 55,797 |
| 2022-05-24 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 41,493 |
| 2022-05-23 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 8,779 |
| 2022-05-20 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 54,321 |
| 2022-05-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 16,131 |
| 2022-05-18 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 19,024 |
| 2022-05-17 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 39,363 |
| 2022-05-16 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 29,057 |
| 2022-05-13 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 54,228 |
| 2022-05-12 | $0.35 | $0.35 | $0.23 | $0.29 | $0.29 | 156,940 |
| 2022-05-11 | $0.32 | $0.35 | $0.28 | $0.35 | $0.35 | 131,920 |
| 2022-05-10 | $0.45 | $0.45 | $0.23 | $0.32 | $0.32 | 335,305 |
| 2022-05-09 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 93,932 |
| 2022-05-06 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 18,804 |
| 2022-05-05 | $0.52 | $0.52 | $0.47 | $0.49 | $0.49 | 22,518 |
| 2022-05-04 | $0.60 | $0.60 | $0.46 | $0.53 | $0.53 | 53,648 |
| 2022-05-03 | $0.50 | $0.62 | $0.50 | $0.57 | $0.57 | 97,148 |
| 2022-05-02 | $0.49 | $0.54 | $0.46 | $0.51 | $0.51 | 38,192 |
| 2022-04-29 | $0.49 | $0.54 | $0.43 | $0.49 | $0.49 | 48,871 |
| 2022-04-28 | $0.47 | $0.55 | $0.46 | $0.54 | $0.54 | 58,306 |
| 2022-04-27 | $0.43 | $0.52 | $0.42 | $0.52 | $0.52 | 34,196 |
| 2022-04-26 | $0.60 | $0.60 | $0.47 | $0.59 | $0.59 | 24,855 |
| 2022-04-25 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 24,855 |
| 2022-04-22 | $0.62 | $0.63 | $0.56 | $0.60 | $0.60 | 92,652 |
| 2022-04-21 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 20,553 |
| 2022-04-20 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 12,660 |
| 2022-04-19 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 25,982 |
| 2022-04-18 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 21,593 |
| 2022-04-14 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 92,593 |
| 2022-04-13 | $0.65 | $0.71 | $0.63 | $0.64 | $0.64 | 72,850 |
| 2022-04-12 | $0.68 | $0.71 | $0.65 | $0.65 | $0.65 | 10,065 |
| 2022-04-11 | $0.71 | $0.75 | $0.70 | $0.70 | $0.70 | 8,225 |
| 2022-04-08 | $0.65 | $0.70 | $0.64 | $0.70 | $0.70 | 70,900 |
| 2022-04-07 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 21,400 |
| 2022-04-06 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 59,066 |
| 2022-04-05 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 42,961 |
| 2022-04-04 | $0.72 | $0.72 | $0.55 | $0.62 | $0.62 | 69,129 |
| 2022-04-01 | $0.77 | $0.80 | $0.67 | $0.70 | $0.70 | 73,834 |
| 2022-03-31 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 29,080 |
| 2022-03-30 | $0.88 | $0.91 | $0.80 | $0.88 | $0.88 | 36,922 |
| 2022-03-29 | $0.92 | $0.92 | $0.85 | $0.90 | $0.90 | 86,055 |
| 2022-03-28 | $0.87 | $1.07 | $0.75 | $0.91 | $0.91 | 424,077 |
| 2022-03-25 | $0.88 | $0.88 | $0.71 | $0.80 | $0.80 | 146,551 |
| 2022-03-24 | $0.84 | $0.87 | $0.83 | $0.87 | $0.87 | 85,244 |
| 2022-03-23 | $0.85 | $0.87 | $0.80 | $0.84 | $0.84 | 67,652 |
| 2022-03-22 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 233,387 |
| 2022-03-21 | $0.69 | $0.84 | $0.67 | $0.69 | $0.69 | 64,778 |
| 2022-03-18 | $0.69 | $0.69 | $0.66 | $0.69 | $0.69 | 64,778 |
| 2022-03-17 | $0.65 | $0.69 | $0.59 | $0.69 | $0.69 | 138,227 |
| 2022-03-16 | $0.54 | $0.65 | $0.54 | $0.64 | $0.64 | 109,029 |
| 2022-03-15 | $0.42 | $0.64 | $0.42 | $0.54 | $0.54 | 165,951 |
| 2022-03-14 | $0.43 | $0.47 | $0.42 | $0.46 | $0.46 | 59,577 |
| 2022-03-11 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 105,113 |
| 2022-03-10 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 26,513 |
| 2022-03-09 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 17,433 |
| 2022-03-08 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 48,231 |
| 2022-03-07 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 22,056 |
| 2022-03-04 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 51,720 |
| 2022-03-03 | $0.46 | $0.47 | $0.41 | $0.44 | $0.44 | 315,457 |
| 2022-03-02 | $0.53 | $0.57 | $0.39 | $0.45 | $0.45 | 362,792 |
| 2022-03-01 | $0.61 | $0.63 | $0.51 | $0.54 | $0.54 | 126,799 |
| 2022-02-28 | $0.65 | $0.67 | $0.59 | $0.62 | $0.62 | 78,231 |
| 2022-02-25 | $0.67 | $0.71 | $0.63 | $0.67 | $0.67 | 71,248 |
| 2022-02-24 | $0.64 | $0.67 | $0.57 | $0.66 | $0.66 | 117,267 |
| 2022-02-23 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 28,198 |
| 2022-02-22 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 43,316 |
| 2022-02-18 | $0.69 | $0.79 | $0.66 | $0.67 | $0.67 | 192,914 |
| 2022-02-17 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 59,200 |
| 2022-02-16 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 99,913 |
| 2022-02-15 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 17,522 |
| 2022-02-14 | $0.77 | $0.80 | $0.73 | $0.77 | $0.77 | 24,824 |
| 2022-02-11 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 58,167 |
| 2022-02-10 | $0.67 | $0.79 | $0.64 | $0.79 | $0.79 | 185,128 |
| 2022-02-09 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 72,735 |
| 2022-02-08 | $0.71 | $0.74 | $0.66 | $0.69 | $0.69 | 68,700 |
| 2022-02-07 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 30,959 |
| 2022-02-04 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 23,218 |
| 2022-02-03 | $0.73 | $0.80 | $0.67 | $0.70 | $0.70 | 254,933 |
| 2022-02-02 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 60,776 |
| 2022-02-01 | $0.76 | $0.76 | $0.70 | $0.73 | $0.73 | 88,433 |
| 2022-01-31 | $0.74 | $0.79 | $0.74 | $0.76 | $0.76 | 39,628 |
| 2022-01-28 | $0.76 | $0.80 | $0.73 | $0.76 | $0.76 | 93,435 |
| 2022-01-27 | $0.81 | $0.81 | $0.71 | $0.80 | $0.80 | 68,302 |
| 2022-01-26 | $0.84 | $0.84 | $0.76 | $0.83 | $0.83 | 81,291 |
| 2022-01-25 | $0.85 | $0.89 | $0.84 | $0.85 | $0.85 | 14,793 |
| 2022-01-24 | $0.99 | $0.99 | $0.84 | $0.89 | $0.89 | 40,661 |
| 2022-01-21 | $0.95 | $0.99 | $0.83 | $0.99 | $0.99 | 128,439 |
| 2022-01-20 | $0.92 | $0.94 | $0.87 | $0.94 | $0.94 | 36,261 |
| 2022-01-19 | $0.89 | $0.95 | $0.88 | $0.88 | $0.88 | 128,241 |
| 2022-01-18 | $0.89 | $0.90 | $0.81 | $0.88 | $0.88 | 128,241 |
| 2022-01-14 | $0.78 | $0.85 | $0.77 | $0.85 | $0.85 | 67,812 |
| 2022-01-13 | $0.79 | $0.81 | $0.73 | $0.77 | $0.77 | 142,771 |
| 2022-01-12 | $0.75 | $0.81 | $0.75 | $0.80 | $0.80 | 17,656 |
| 2022-01-11 | $0.75 | $0.81 | $0.74 | $0.81 | $0.81 | 116,094 |
| 2022-01-10 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 16,845 |
| 2022-01-07 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 53,706 |
| 2022-01-06 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 22,900 |
| 2022-01-05 | $0.79 | $0.87 | $0.79 | $0.82 | $0.82 | 38,312 |
| 2022-01-04 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 75,542 |
| 2022-01-03 | $0.90 | $0.90 | $0.80 | $0.81 | $0.81 | 35,445 |
| 2021-12-31 | $0.82 | $0.87 | $0.80 | $0.81 | $0.81 | 23,233 |
| 2021-12-30 | $0.81 | $0.88 | $0.81 | $0.87 | $0.87 | 29,425 |
| 2021-12-29 | $0.85 | $0.89 | $0.81 | $0.82 | $0.82 | 32,901 |
| 2021-12-28 | $0.84 | $0.91 | $0.80 | $0.89 | $0.89 | 63,976 |
| 2021-12-27 | $0.80 | $0.95 | $0.79 | $0.82 | $0.82 | 193,072 |
| 2021-12-23 | $0.83 | $0.94 | $0.83 | $0.90 | $0.90 | 41,620 |
| 2021-12-22 | $0.82 | $0.83 | $0.80 | $0.83 | $0.83 | 39,255 |
| 2021-12-21 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 50,655 |
| 2021-12-20 | $0.89 | $0.89 | $0.79 | $0.82 | $0.82 | 96,075 |
| 2021-12-17 | $0.87 | $0.89 | $0.80 | $0.89 | $0.89 | 10,832 |
| 2021-12-16 | $0.93 | $0.93 | $0.79 | $0.89 | $0.89 | 150,394 |
| 2021-12-15 | $0.82 | $0.97 | $0.82 | $0.94 | $0.94 | 6,240 |
| 2021-12-14 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 32,116 |
| 2021-12-13 | $0.87 | $1.00 | $0.79 | $0.94 | $0.94 | 76,495 |
| 2021-12-10 | $0.89 | $0.89 | $0.74 | $0.88 | $0.88 | 126,229 |
| 2021-12-09 | $0.85 | $0.89 | $0.85 | $0.88 | $0.88 | 43,635 |
| 2021-12-08 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 23,272 |
| 2021-12-07 | $1.03 | $1.03 | $0.85 | $0.89 | $0.89 | 32,046 |
| 2021-12-06 | $0.81 | $0.95 | $0.81 | $0.94 | $0.94 | 148,963 |
| 2021-12-03 | $0.95 | $0.95 | $0.86 | $0.94 | $0.94 | 152,721 |
| 2021-12-02 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 58,945 |
| 2021-12-01 | $0.94 | $1.00 | $0.88 | $0.90 | $0.90 | 59,651 |
| 2021-11-30 | $0.98 | $0.98 | $0.84 | $0.93 | $0.93 | 124,696 |
| 2021-11-29 | $1.00 | $1.02 | $0.90 | $0.97 | $0.97 | 53,766 |
| 2021-11-26 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 7,100 |
| 2021-11-24 | $1.00 | $1.05 | $0.95 | $0.99 | $0.99 | 93,561 |
| 2021-11-23 | $1.06 | $1.08 | $0.99 | $1.02 | $1.02 | 50,343 |
| 2021-11-22 | $1.00 | $1.10 | $0.99 | $1.07 | $1.07 | 67,147 |
| 2021-11-19 | $1.06 | $1.09 | $0.89 | $1.00 | $1.00 | 66,490 |
| 2021-11-18 | $1.00 | $1.07 | $0.99 | $1.04 | $1.04 | 35,587 |
| 2021-11-17 | $1.12 | $1.12 | $1.03 | $1.10 | $1.10 | 40,056 |
| 2021-11-16 | $1.18 | $1.19 | $0.95 | $1.12 | $1.12 | 91,678 |
| 2021-11-15 | $1.17 | $1.19 | $1.16 | $1.19 | $1.19 | 57,904 |
| 2021-11-12 | $1.14 | $1.17 | $1.10 | $1.16 | $1.16 | 130,570 |
| 2021-11-11 | $0.98 | $1.14 | $0.90 | $1.14 | $1.14 | 178,996 |
| 2021-11-10 | $1.07 | $1.11 | $0.96 | $0.99 | $0.99 | 56,497 |
| 2021-11-09 | $0.94 | $1.10 | $0.90 | $1.10 | $1.10 | 76,455 |
| 2021-11-08 | $1.00 | $1.09 | $0.80 | $0.97 | $0.97 | 67,368 |
| 2021-11-05 | $1.00 | $1.12 | $0.93 | $1.10 | $1.10 | 104,135 |
| 2021-11-04 | $1.04 | $1.09 | $0.94 | $1.09 | $1.09 | 73,617 |
| 2021-11-03 | $1.04 | $1.09 | $0.87 | $1.05 | $1.05 | 144,688 |
| 2021-11-02 | $0.97 | $1.05 | $0.97 | $1.00 | $1.00 | 79,468 |
| 2021-11-01 | $1.08 | $1.09 | $0.94 | $1.00 | $1.00 | 79,468 |
| 2021-10-29 | $1.06 | $1.08 | $0.93 | $1.08 | $1.08 | 37,662 |
| 2021-10-28 | $0.87 | $1.07 | $0.80 | $1.07 | $1.07 | 225,387 |
| 2021-10-27 | $0.82 | $0.90 | $0.82 | $0.87 | $0.87 | 63,102 |
| 2021-10-26 | $0.78 | $0.84 | $0.75 | $0.82 | $0.82 | 63,629 |
| 2021-10-25 | $0.83 | $0.84 | $0.75 | $0.78 | $0.78 | 99,193 |
| 2021-10-22 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 55,137 |
| 2021-10-21 | $0.91 | $0.93 | $0.79 | $0.84 | $0.84 | 129,350 |
| 2021-10-20 | $0.88 | $0.91 | $0.83 | $0.91 | $0.91 | 98,660 |
| 2021-10-19 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 63,030 |
| 2021-10-18 | $0.91 | $0.97 | $0.88 | $0.90 | $0.90 | 74,041 |
| 2021-10-15 | $0.89 | $0.99 | $0.89 | $0.91 | $0.91 | 113,268 |
| 2021-10-14 | $0.92 | $0.99 | $0.88 | $0.98 | $0.98 | 121,476 |
| 2021-10-13 | $0.89 | $0.95 | $0.86 | $0.86 | $0.86 | 121,136 |
| 2021-10-12 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 63,100 |
| 2021-10-11 | $1.04 | $1.04 | $0.89 | $0.96 | $0.96 | 77,141 |
| 2021-10-08 | $1.04 | $1.09 | $0.87 | $1.06 | $1.06 | 54,979 |
| 2021-10-07 | $1.11 | $1.17 | $0.96 | $1.04 | $1.04 | 106,324 |
| 2021-10-06 | $0.94 | $1.10 | $0.91 | $1.10 | $1.10 | 85,970 |
| 2021-10-05 | $1.01 | $1.14 | $0.84 | $0.90 | $0.90 | 223,739 |
| 2021-10-04 | $1.35 | $1.35 | $0.94 | $0.96 | $0.96 | 230,694 |
| 2021-10-01 | $1.44 | $1.45 | $1.15 | $1.25 | $1.25 | 161,466 |
| 2021-09-30 | $1.56 | $1.58 | $1.32 | $1.40 | $1.40 | 188,700 |
| 2021-09-29 | $1.46 | $1.63 | $1.45 | $1.58 | $1.58 | 365,493 |
| 2021-09-28 | $1.28 | $1.47 | $1.25 | $1.45 | $1.45 | 353,425 |
| 2021-09-27 | $1.11 | $1.25 | $1.10 | $1.24 | $1.24 | 230,400 |
| 2021-09-24 | $1.11 | $1.26 | $1.00 | $1.09 | $1.09 | 284,802 |
| 2021-09-23 | $0.92 | $1.10 | $0.91 | $1.10 | $1.10 | 491,871 |
| 2021-09-22 | $0.68 | $0.94 | $0.67 | $0.91 | $0.91 | 754,912 |
| 2021-09-21 | $0.68 | $0.69 | $0.65 | $0.67 | $0.67 | 73,964 |
| 2021-09-20 | $0.57 | $0.69 | $0.55 | $0.66 | $0.66 | 156,176 |
| 2021-09-17 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 117,140 |
| 2021-09-16 | $0.60 | $0.61 | $0.56 | $0.61 | $0.61 | 36,331 |
| 2021-09-15 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 104,075 |
| 2021-09-14 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 29,213 |
| 2021-09-13 | $0.61 | $0.65 | $0.60 | $0.61 | $0.61 | 57,828 |
| 2021-09-10 | $0.64 | $0.69 | $0.58 | $0.60 | $0.60 | 159,625 |
| 2021-09-09 | $0.65 | $0.69 | $0.63 | $0.64 | $0.64 | 108,645 |
| 2021-09-08 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 114,709 |
| 2021-09-07 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 92,052 |
| 2021-09-03 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 48,606 |
| 2021-09-02 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 31,670 |
| 2021-09-01 | $0.70 | $0.74 | $0.68 | $0.73 | $0.73 | 48,053 |
| 2021-08-31 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 41,788 |
| 2021-08-30 | $0.72 | $0.72 | $0.68 | $0.72 | $0.72 | 39,121 |
| 2021-08-27 | $0.72 | $0.74 | $0.70 | $0.71 | $0.71 | 34,432 |
| 2021-08-26 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 59,202 |
| 2021-08-25 | $0.80 | $0.80 | $0.65 | $0.76 | $0.76 | 347,845 |
| 2021-08-24 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 60,454 |
| 2021-08-23 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 44,078 |
| 2021-08-20 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 61,086 |
| 2021-08-19 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 59,757 |
| 2021-08-18 | $0.94 | $0.94 | $0.84 | $0.86 | $0.86 | 27,851 |
| 2021-08-17 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 18,668 |
| 2021-08-16 | $0.99 | $0.99 | $0.87 | $0.87 | $0.87 | 61,913 |
| 2021-08-13 | $0.87 | $0.98 | $0.87 | $0.96 | $0.96 | 43,250 |
| 2021-08-12 | $1.01 | $1.01 | $0.90 | $0.95 | $0.95 | 68,683 |
| 2021-08-11 | $0.84 | $0.99 | $0.83 | $0.99 | $0.99 | 164,320 |
| 2021-08-10 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 13,518 |
| 2021-08-09 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 53,729 |
| 2021-08-06 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 34,849 |
| 2021-08-05 | $0.74 | $0.79 | $0.71 | $0.79 | $0.79 | 52,807 |
| 2021-08-04 | $0.61 | $0.75 | $0.60 | $0.71 | $0.71 | 73,683 |
| 2021-08-03 | $0.68 | $0.71 | $0.61 | $0.61 | $0.61 | 114,440 |
| 2021-08-02 | $0.71 | $0.72 | $0.40 | $0.68 | $0.68 | 103,451 |
| 2021-07-30 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 150,724 |
| 2021-07-29 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 63,609 |
| 2021-07-28 | $0.82 | $0.83 | $0.73 | $0.78 | $0.78 | 84,395 |
| 2021-07-27 | $0.83 | $0.83 | $0.76 | $0.80 | $0.80 | 51,873 |
| 2021-07-26 | $0.75 | $0.77 | $0.71 | $0.75 | $0.75 | 113,309 |
| 2021-07-23 | $0.75 | $0.77 | $0.70 | $0.77 | $0.77 | 55,968 |
| 2021-07-22 | $0.75 | $0.78 | $0.74 | $0.74 | $0.74 | 62,172 |
| 2021-07-21 | $0.89 | $0.89 | $0.72 | $0.76 | $0.76 | 129,113 |
| 2021-07-20 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 72,553 |
| 2021-07-19 | $0.88 | $0.90 | $0.80 | $0.83 | $0.83 | 151,051 |
| 2021-07-16 | $0.88 | $0.94 | $0.88 | $0.89 | $0.89 | 29,433 |
| 2021-07-15 | $1.00 | $1.00 | $0.87 | $0.93 | $0.93 | 55,962 |
| 2021-07-14 | $1.00 | $1.00 | $0.91 | $0.95 | $0.95 | 79,578 |
| 2021-07-13 | $1.02 | $1.02 | $0.94 | $1.00 | $1.00 | 96,991 |
| 2021-07-12 | $1.11 | $1.11 | $1.00 | $1.02 | $1.02 | 68,934 |
| 2021-07-09 | $1.15 | $1.16 | $1.00 | $1.10 | $1.10 | 158,915 |
| 2021-07-08 | $1.10 | $1.16 | $1.01 | $1.15 | $1.15 | 116,394 |
| 2021-07-07 | $1.11 | $1.27 | $1.09 | $1.13 | $1.13 | 154,214 |
| 2021-07-06 | $1.17 | $1.18 | $1.06 | $1.11 | $1.11 | 75,400 |
| 2021-07-02 | $1.17 | $1.19 | $1.10 | $1.16 | $1.16 | 63,121 |
| 2021-07-01 | $1.24 | $1.24 | $1.08 | $1.15 | $1.15 | 71,972 |
| 2021-06-30 | $1.31 | $1.31 | $1.20 | $1.22 | $1.22 | 129,211 |
| 2021-06-29 | $1.18 | $1.43 | $1.18 | $1.30 | $1.30 | 291,414 |
| 2021-06-28 | $1.10 | $1.17 | $1.01 | $1.16 | $1.16 | 132,552 |
| 2021-06-25 | $1.05 | $1.07 | $0.99 | $1.06 | $1.06 | 52,747 |
| 2021-06-24 | $1.06 | $1.06 | $0.93 | $1.04 | $1.04 | 107,097 |
| 2021-06-23 | $1.00 | $1.05 | $0.93 | $1.02 | $1.02 | 30,017 |
| 2021-06-22 | $1.02 | $1.05 | $1.00 | $1.02 | $1.02 | 45,258 |
| 2021-06-21 | $1.05 | $1.06 | $1.00 | $1.04 | $1.04 | 56,472 |
| 2021-06-18 | $1.06 | $1.06 | $0.91 | $1.03 | $1.03 | 39,550 |
| 2021-06-17 | $1.05 | $1.05 | $1.00 | $1.04 | $1.04 | 26,931 |
| 2021-06-16 | $1.06 | $1.07 | $0.90 | $1.05 | $1.05 | 88,356 |
| 2021-06-15 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 309,685 |
| 2021-06-14 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 129,316 |
| 2021-06-11 | $0.96 | $0.99 | $0.91 | $0.98 | $0.98 | 72,754 |
| 2021-06-10 | $0.85 | $1.00 | $0.85 | $0.92 | $0.92 | 98,027 |
| 2021-06-09 | $0.83 | $1.00 | $0.83 | $0.91 | $0.91 | 103,877 |
| 2021-06-08 | $0.80 | $0.84 | $0.77 | $0.83 | $0.83 | 66,259 |
| 2021-06-07 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 97,682 |
| 2021-06-04 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 44,397 |
| 2021-06-03 | $0.90 | $0.94 | $0.82 | $0.90 | $0.90 | 48,087 |
| 2021-06-02 | $0.90 | $0.98 | $0.89 | $0.90 | $0.90 | 58,133 |
| 2021-06-01 | $0.97 | $1.00 | $0.90 | $0.94 | $0.94 | 66,272 |
| 2021-05-28 | $0.96 | $0.97 | $0.91 | $0.92 | $0.92 | 34,753 |
| 2021-05-27 | $0.80 | $0.99 | $0.75 | $0.93 | $0.93 | 130,038 |
| 2021-05-26 | $0.87 | $0.90 | $0.75 | $0.80 | $0.80 | 96,675 |
| 2021-05-25 | $0.87 | $0.94 | $0.84 | $0.88 | $0.88 | 28,451 |
| 2021-05-24 | $0.98 | $0.98 | $0.86 | $0.90 | $0.90 | 39,778 |
| 2021-05-21 | $1.05 | $1.05 | $0.92 | $0.94 | $0.94 | 38,802 |
| 2021-05-20 | $0.73 | $1.05 | $0.73 | $1.05 | $1.05 | 205,294 |
| 2021-05-19 | $0.77 | $0.85 | $0.74 | $0.81 | $0.81 | 95,395 |
| 2021-05-18 | $0.80 | $0.81 | $0.70 | $0.76 | $0.76 | 91,314 |
| 2021-05-17 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 61,809 |
| 2021-05-14 | $0.80 | $0.82 | $0.73 | $0.81 | $0.81 | 190,809 |
| 2021-05-13 | $0.92 | $0.92 | $0.65 | $0.75 | $0.75 | 251,014 |
| 2021-05-12 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 33,584 |
| 2021-05-11 | $0.95 | $0.99 | $0.89 | $0.90 | $0.90 | 70,254 |
| 2021-05-10 | $1.01 | $1.01 | $0.90 | $0.92 | $0.92 | 100,367 |
| 2021-05-07 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 39,002 |
| 2021-05-06 | $0.98 | $1.02 | $0.97 | $0.99 | $0.99 | 63,590 |
| 2021-05-05 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 51,480 |
| 2021-05-04 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 59,747 |
| 2021-05-03 | $1.05 | $1.07 | $1.00 | $1.00 | $1.00 | 66,347 |
| 2021-04-30 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 79,705 |
| 2021-04-29 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 117,290 |
| 2021-04-28 | $1.07 | $1.07 | $1.01 | $1.01 | $1.01 | 63,883 |
| 2021-04-27 | $1.16 | $1.16 | $1.03 | $1.07 | $1.07 | 136,456 |
| 2021-04-26 | $1.16 | $1.20 | $1.09 | $1.17 | $1.17 | 113,118 |
| 2021-04-23 | $1.15 | $1.17 | $1.11 | $1.16 | $1.16 | 56,023 |
| 2021-04-22 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 42,235 |
| 2021-04-21 | $1.07 | $1.18 | $1.05 | $1.18 | $1.18 | 140,478 |
| 2021-04-20 | $1.19 | $1.20 | $1.02 | $1.06 | $1.06 | 54,221 |
| 2021-04-19 | $1.11 | $1.19 | $1.10 | $1.19 | $1.19 | 128,361 |
| 2021-04-16 | $1.01 | $1.10 | $0.99 | $1.09 | $1.09 | 80,995 |
| 2021-04-15 | $1.04 | $1.06 | $0.89 | $0.97 | $0.97 | 172,947 |
| 2021-04-14 | $1.13 | $1.17 | $1.03 | $1.04 | $1.04 | 77,625 |
| 2021-04-13 | $1.07 | $1.15 | $0.96 | $1.14 | $1.14 | 138,415 |
| 2021-04-12 | $1.17 | $1.18 | $0.98 | $1.07 | $1.07 | 103,858 |
| 2021-04-09 | $1.06 | $1.20 | $1.06 | $1.16 | $1.16 | 112,915 |
| 2021-04-08 | $1.16 | $1.22 | $0.87 | $1.07 | $1.07 | 160,699 |
| 2021-04-07 | $1.37 | $1.37 | $1.14 | $1.16 | $1.16 | 70,252 |
| 2021-04-06 | $1.20 | $1.20 | $1.00 | $1.10 | $1.10 | 63,987 |
| 2021-04-05 | $1.22 | $1.27 | $1.10 | $1.18 | $1.18 | 172,160 |
| 2021-04-01 | $0.94 | $1.25 | $0.93 | $1.22 | $1.22 | 200,170 |
| 2021-03-31 | $1.00 | $1.00 | $0.93 | $0.98 | $0.98 | 72,938 |
| 2021-03-30 | $1.00 | $1.00 | $0.94 | $1.00 | $1.00 | 98,499 |
| 2021-03-29 | $1.05 | $1.05 | $0.96 | $1.01 | $1.01 | 78,826 |
| 2021-03-26 | $1.03 | $1.03 | $0.95 | $1.02 | $1.02 | 91,095 |
| 2021-03-25 | $0.92 | $1.04 | $0.86 | $1.00 | $1.00 | 391,698 |
| 2021-03-24 | $1.02 | $1.15 | $0.86 | $0.96 | $0.96 | 278,569 |
| 2021-03-23 | $1.11 | $1.13 | $0.86 | $1.06 | $1.06 | 205,616 |
| 2021-03-22 | $1.13 | $1.20 | $1.10 | $1.14 | $1.14 | 84,154 |
| 2021-03-19 | $1.16 | $1.22 | $1.16 | $1.16 | $1.16 | 57,337 |
| 2021-03-18 | $1.20 | $1.25 | $1.14 | $1.22 | $1.22 | 90,530 |
| 2021-03-17 | $1.21 | $1.22 | $1.18 | $1.19 | $1.19 | 31,857 |
| 2021-03-16 | $1.18 | $1.30 | $1.10 | $1.19 | $1.19 | 125,787 |
| 2021-03-15 | $1.30 | $1.35 | $1.15 | $1.22 | $1.22 | 100,111 |
| 2021-03-12 | $1.30 | $1.35 | $1.24 | $1.26 | $1.26 | 71,637 |
| 2021-03-11 | $1.40 | $1.41 | $1.23 | $1.34 | $1.34 | 80,943 |
| 2021-03-10 | $1.44 | $1.44 | $1.30 | $1.39 | $1.39 | 60,929 |
| 2021-03-09 | $1.34 | $1.45 | $1.27 | $1.35 | $1.35 | 230,186 |
| 2021-03-08 | $1.22 | $1.34 | $1.22 | $1.34 | $1.34 | 64,348 |
| 2021-03-05 | $1.20 | $1.30 | $1.13 | $1.23 | $1.23 | 108,241 |
| 2021-03-04 | $1.34 | $1.35 | $1.10 | $1.20 | $1.20 | 179,081 |
| 2021-03-03 | $1.34 | $1.34 | $1.20 | $1.33 | $1.33 | 66,646 |
| 2021-03-02 | $1.34 | $1.37 | $1.25 | $1.34 | $1.34 | 50,632 |
| 2021-03-01 | $1.30 | $1.36 | $1.20 | $1.33 | $1.33 | 134,496 |
| 2021-02-26 | $1.33 | $1.33 | $1.18 | $1.33 | $1.33 | 115,651 |
| 2021-02-25 | $1.50 | $1.50 | $1.20 | $1.45 | $1.45 | 183,787 |
| 2021-02-24 | $1.30 | $1.45 | $1.15 | $1.45 | $1.45 | 183,787 |
| 2021-02-23 | $1.43 | $1.43 | $1.15 | $1.30 | $1.30 | 128,309 |
| 2021-02-22 | $1.45 | $1.64 | $1.24 | $1.42 | $1.42 | 204,422 |
| 2021-02-19 | $1.44 | $1.52 | $1.30 | $1.41 | $1.41 | 88,091 |
| 2021-02-18 | $1.30 | $1.75 | $1.00 | $1.30 | $1.30 | 259,977 |
| 2021-02-17 | $1.34 | $1.43 | $1.11 | $1.30 | $1.30 | 259,977 |
| 2021-02-16 | $1.47 | $1.51 | $1.20 | $1.43 | $1.43 | 286,739 |
| 2021-02-12 | $1.75 | $1.75 | $1.30 | $1.50 | $1.50 | 292,665 |
| 2021-02-11 | $2.12 | $2.29 | $1.36 | $1.75 | $1.75 | 402,878 |
| 2021-02-10 | $2.38 | $2.41 | $1.78 | $2.38 | $2.38 | 300,519 |
| 2021-02-09 | $2.30 | $2.49 | $1.95 | $2.38 | $2.38 | 300,519 |
| 2021-02-08 | $2.25 | $2.74 | $2.00 | $2.25 | $2.25 | 430,202 |
| 2021-02-05 | $1.61 | $2.03 | $1.31 | $1.92 | $1.92 | 367,572 |
| 2021-02-04 | $1.17 | $1.75 | $1.17 | $1.60 | $1.60 | 410,665 |
| 2021-02-03 | $1.11 | $1.26 | $1.08 | $1.16 | $1.16 | 204,867 |
| 2021-02-02 | $1.06 | $1.22 | $0.88 | $1.08 | $1.08 | 787,027 |
| 2021-02-01 | $0.78 | $1.19 | $0.75 | $1.08 | $1.08 | 787,027 |
| 2021-01-29 | $0.67 | $0.80 | $0.60 | $0.76 | $0.76 | 354,311 |
| 2021-01-28 | $0.61 | $0.71 | $0.55 | $0.66 | $0.66 | 287,954 |
| 2021-01-27 | $0.59 | $0.64 | $0.51 | $0.62 | $0.62 | 179,329 |
| 2021-01-26 | $0.59 | $0.66 | $0.57 | $0.61 | $0.61 | 215,611 |
| 2021-01-25 | $0.62 | $0.67 | $0.57 | $0.59 | $0.59 | 160,963 |
| 2021-01-22 | $0.62 | $0.62 | $0.55 | $0.61 | $0.61 | 158,085 |
| 2021-01-21 | $0.62 | $0.65 | $0.56 | $0.60 | $0.60 | 131,257 |
| 2021-01-20 | $0.62 | $0.65 | $0.56 | $0.62 | $0.62 | 170,868 |
| 2021-01-19 | $0.62 | $0.63 | $0.58 | $0.59 | $0.59 | 146,267 |
| 2021-01-15 | $0.58 | $0.60 | $0.50 | $0.56 | $0.56 | 264,967 |
| 2021-01-14 | $0.68 | $0.68 | $0.55 | $0.58 | $0.58 | 265,698 |
| 2021-01-13 | $0.45 | $0.71 | $0.45 | $0.58 | $0.58 | 1,318,048 |
| 2021-01-12 | $0.43 | $0.45 | $0.39 | $0.45 | $0.45 | 249,723 |
| 2021-01-11 | $0.41 | $0.45 | $0.35 | $0.40 | $0.40 | 563,031 |
| 2021-01-08 | $0.34 | $0.41 | $0.33 | $0.39 | $0.39 | 416,123 |
| 2021-01-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 66,602 |
| 2021-01-06 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 126,562 |
| 2021-01-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 107,413 |
| 2021-01-04 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 73,084 |
| 2020-12-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 69,830 |
| 2020-12-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 38,523 |
| 2020-12-29 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 16,108 |
| 2020-12-28 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 118,362 |
| 2020-12-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 17,255 |
| 2020-12-23 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 123,111 |
| 2020-12-22 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 79,249 |
| 2020-12-21 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 62,691 |
| 2020-12-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 73,713 |
| 2020-12-17 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 83,903 |
| 2020-12-16 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 54,119 |
| 2020-12-15 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 49,856 |
| 2020-12-14 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 117,588 |
| 2020-12-11 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 73,242 |
| 2020-12-10 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 64,883 |
| 2020-12-09 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 64,992 |
| 2020-12-08 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 62,335 |
| 2020-12-07 | $0.47 | $0.47 | $0.34 | $0.36 | $0.36 | 124,489 |
| 2020-12-04 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 84,192 |
| 2020-12-03 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 155,274 |
| 2020-12-02 | $0.41 | $0.42 | $0.38 | $0.41 | $0.41 | 78,261 |
| 2020-12-01 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 141,379 |
| 2020-11-30 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 168,913 |
| 2020-11-27 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 38,236 |
| 2020-11-25 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 46,589 |
| 2020-11-24 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 82,559 |
| 2020-11-23 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 38,706 |
| 2020-11-20 | $0.38 | $0.43 | $0.37 | $0.40 | $0.40 | 422,915 |
| 2020-11-19 | $0.33 | $0.40 | $0.33 | $0.37 | $0.37 | 156,491 |
| 2020-11-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 47,280 |
| 2020-11-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 52,819 |
| 2020-11-16 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 34,488 |
| 2020-11-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 27,239 |
| 2020-11-12 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 40,146 |
| 2020-11-11 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 55,780 |
| 2020-11-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 21,336 |
| 2020-11-09 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 39,931 |
| 2020-11-06 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 71,683 |
| 2020-11-05 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 41,754 |
| 2020-11-04 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 21,704 |
| 2020-11-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 51,887 |
| 2020-11-02 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 32,848 |
| 2020-10-30 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 34,322 |
| 2020-10-29 | $0.34 | $0.39 | $0.33 | $0.39 | $0.39 | 59,177 |
| 2020-10-28 | $0.41 | $0.43 | $0.32 | $0.35 | $0.35 | 266,882 |
| 2020-10-27 | $0.39 | $0.41 | $0.35 | $0.41 | $0.41 | 221,509 |
| 2020-10-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 64,781 |
| 2020-10-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 43,256 |
| 2020-10-22 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 79,110 |
| 2020-10-21 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 72,139 |
| 2020-10-20 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 99,203 |
| 2020-10-19 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 70,074 |
| 2020-10-16 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 51,190 |
| 2020-10-15 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 117,881 |
| 2020-10-14 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 82,452 |
| 2020-10-13 | $0.40 | $0.45 | $0.33 | $0.41 | $0.41 | 206,389 |
| 2020-10-12 | $0.33 | $0.51 | $0.33 | $0.42 | $0.42 | 466,279 |
| 2020-10-09 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 193,433 |
| 2020-10-08 | $0.31 | $0.36 | $0.29 | $0.32 | $0.32 | 142,205 |
| 2020-10-07 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 73,574 |
| 2020-10-06 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 90,851 |
| 2020-10-05 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 177,962 |
| 2020-10-02 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 100,249 |
| 2020-10-01 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 159,223 |
| 2020-09-30 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 79,071 |
| 2020-09-29 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 65,180 |
| 2020-09-28 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 81,466 |
| 2020-09-25 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 87,883 |
| 2020-09-24 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 81,217 |
| 2020-09-23 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 251,656 |
| 2020-09-22 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 57,182 |
| 2020-09-21 | $0.35 | $0.37 | $0.32 | $0.36 | $0.36 | 108,345 |
| 2020-09-18 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 85,976 |
| 2020-09-17 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 308,219 |
| 2020-09-16 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 192,563 |
| 2020-09-15 | $0.41 | $0.41 | $0.33 | $0.38 | $0.38 | 399,507 |
| 2020-09-14 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 165,354 |
| 2020-09-11 | $0.34 | $0.42 | $0.34 | $0.39 | $0.39 | 331,091 |
| 2020-09-10 | $0.37 | $0.38 | $0.28 | $0.34 | $0.34 | 584,871 |
| 2020-09-09 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 899,000 |
| 2020-09-08 | $0.45 | $0.54 | $0.35 | $0.40 | $0.40 | 4,123,187 |
| 2020-09-04 | $0.22 | $0.50 | $0.21 | $0.42 | $0.42 | 5,366,085 |
| 2020-09-03 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 200,859 |
| 2020-09-02 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 136,844 |
| 2020-09-01 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 174,388 |
| 2020-08-31 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 333,449 |
| 2020-08-28 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 175,632 |
| 2020-08-27 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 171,567 |
| 2020-08-26 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 244,602 |
| 2020-08-25 | $0.26 | $0.29 | $0.22 | $0.26 | $0.26 | 234,802 |
| 2020-08-24 | $0.34 | $0.34 | $0.24 | $0.29 | $0.29 | 742,049 |
| 2020-08-21 | $0.26 | $0.32 | $0.23 | $0.31 | $0.31 | 1,231,214 |
| 2020-08-20 | $0.20 | $0.28 | $0.14 | $0.22 | $0.22 | 1,756,213 |
| 2020-08-19 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 299,789 |
| 2020-08-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 113,506 |
| 2020-08-17 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 340,618 |
| 2020-08-14 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 784,199 |
| 2020-08-13 | $0.18 | $0.18 | $0.12 | $0.16 | $0.16 | 906,712 |
| 2020-08-12 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 355,210 |
| 2020-08-11 | $0.19 | $0.25 | $0.16 | $0.19 | $0.19 | 379,902 |
| 2020-08-10 | $0.24 | $0.25 | $0.15 | $0.21 | $0.21 | 744,766 |
| 2020-08-07 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 339,599 |
| 2020-08-06 | $0.28 | $0.29 | $0.23 | $0.27 | $0.27 | 535,004 |
| 2020-08-05 | $0.33 | $0.38 | $0.21 | $0.25 | $0.25 | 2,167,311 |
| 2020-08-04 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 1,317,541 |
| 2020-08-03 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 206,659 |
| 2020-07-31 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 57,762 |
| 2020-07-30 | $0.15 | $0.18 | $0.13 | $0.17 | $0.17 | 293,249 |
| 2020-07-29 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 307,193 |
| 2020-07-28 | $0.15 | $0.17 | $0.12 | $0.17 | $0.17 | 1,036,463 |
| 2020-07-27 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 792,242 |
| 2020-07-24 | $0.12 | $0.14 | $0.08 | $0.12 | $0.12 | 862,544 |
| 2020-07-23 | $0.15 | $0.18 | $0.11 | $0.13 | $0.13 | 2,219,764 |
| 2020-07-22 | $0.06 | $0.15 | $0.05 | $0.14 | $0.14 | 4,927,602 |
| 2020-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,100 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,100 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 161,200 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,500 |
| 2020-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,700 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,800 |
| 2020-07-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 279,700 |
| 2020-07-09 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 3,827,500 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 80,400 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-07-02 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 913,094 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,072,600 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,292 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,274 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,640 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,163 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,390 |
| 2019-12-31 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 10,175 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,995 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,998 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,204 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,675 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-07-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 7,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,870 |
| 2019-06-19 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 500 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-06-14 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 587,500 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,170 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-05-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,500 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 533 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,800 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,280 |
| 2019-01-31 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 142,512 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2019-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 79,000 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,375 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 109,300 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,926 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-12-11 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 202,475 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2018-11-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 13,260 |
| 2018-11-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2018-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-11-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 15,850 |
| 2018-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-10-31 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2018-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-10-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 200 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-10-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,247 |
| 2018-10-15 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 27,892 |
| 2018-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,263 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2018-10-08 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,100 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,615 |
| 2018-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 400 |
| 2018-10-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,100 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2018-09-26 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 2,100 |
| 2018-09-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,900 |
| 2018-09-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,600 |
| 2018-09-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 200 |
| 2018-09-14 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 10,100 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,100 |
| 2018-09-11 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 7,250 |
| 2018-09-10 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 11,267 |
| 2018-09-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 24,100 |
| 2018-09-04 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,100 |
| 2018-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-08-30 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 48,545 |
| 2018-08-29 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 1,425 |
| 2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-08-23 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,600 |
| 2018-08-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,700 |
| 2018-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23 |
| 2018-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-08-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 812 |
| 2018-08-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,242 |
| 2018-08-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 5,150 |
| 2018-08-09 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1,100 |
| 2018-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-08-06 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 500 |
| 2018-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2018-07-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,200 |
| 2018-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,054 |
| 2018-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2018-07-23 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 77,743 |
| 2018-07-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 450 |
| 2018-07-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,297 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,100 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-07-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,100 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34 |
| 2018-07-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 400 |
| 2018-07-02 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 3,100 |
| 2018-06-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 4,609 |
| 2018-06-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,100 |
| 2018-06-25 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 1,290 |
| 2018-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63,629 |
| 2018-06-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,400 |
| 2018-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,075 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-06-08 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 1,320 |
| 2018-06-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,100 |
| 2018-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2018-06-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,700 |
| 2018-05-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,650 |
| 2018-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2018-05-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,096 |
| 2018-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2018-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-05-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,350 |
| 2018-05-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,200 |
| 2018-05-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,073 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2018-05-11 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 12,200 |
| 2018-05-10 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 4,220 |
| 2018-05-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 400 |
| 2018-05-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 730 |
| 2018-05-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 7,250 |
| 2018-05-04 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 4,000 |
| 2018-05-03 | $0.21 | $0.21 | $0.16 | $0.20 | $0.20 | 4,396 |
| 2018-05-02 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 18,500 |
| 2018-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,250 |
| 2018-04-30 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 7,074 |
| 2018-04-27 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 47,542 |
| 2018-04-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 39,957 |
| 2018-04-25 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 1,210 |
| 2018-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2018-04-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 3,750 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,250 |
| 2018-04-19 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 48,475 |
| 2018-04-18 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 72,900 |
| 2018-04-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 22,931 |
| 2018-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,052 |
| 2018-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-04-12 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 7,850 |
| 2018-04-11 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-04-10 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,500 |
| 2018-04-06 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,600 |
| 2018-04-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,500 |
| 2018-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 34,750 |
| 2018-04-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,401 |
| 2018-03-29 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 28,105 |
| 2018-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2018-03-27 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2018-03-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 49,775 |
| 2018-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2018-03-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 10,000 |
| 2018-03-19 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 5,900 |
| 2018-03-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,977 |
| 2018-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,250 |
| 2018-03-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,400 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 250 |
| 2018-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,250 |
| 2018-03-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 11,500 |
| 2018-03-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,750 |
| 2018-03-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 15,750 |
| 2018-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2018-03-02 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 15,160 |
| 2018-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,750 |
| 2018-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,850 |
| 2018-02-27 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 30,694 |
| 2018-02-26 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 34,740 |
| 2018-02-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,500 |
| 2018-02-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 14,024 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-02-16 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,100 |
| 2018-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-02-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2018-02-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,060 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,160 |
| 2018-02-02 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 11,900 |
| 2018-02-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 43,915 |
| 2018-01-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,300 |
| 2018-01-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 32,300 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,600 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,900 |
| 2018-01-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,416 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,100 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 370 |
| 2018-01-22 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 9,500 |
| 2018-01-19 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 95,886 |
| 2018-01-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 95,180 |
| 2018-01-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,150 |
| 2018-01-12 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 28,555 |
| 2018-01-11 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 10,360 |
| 2018-01-10 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 18,770 |
| 2018-01-09 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 84,396 |
| 2018-01-08 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 50,865 |
| 2018-01-05 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 37,145 |
| 2018-01-04 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 45,820 |
| 2018-01-03 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 14,317 |
| 2018-01-02 | $0.22 | $0.23 | $0.17 | $0.18 | $0.18 | 33,812 |
| 2017-12-29 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 11,906 |
| 2017-12-28 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 17,297 |
| 2017-12-27 | $0.20 | $0.23 | $0.18 | $0.23 | $0.23 | 9,751 |
| 2017-12-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 25,200 |
| 2017-12-22 | $0.24 | $0.26 | $0.19 | $0.19 | $0.19 | 19,860 |
| 2017-12-21 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 45,195 |
| 2017-12-20 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 68,715 |
| 2017-12-19 | $0.24 | $0.29 | $0.16 | $0.29 | $0.29 | 100,848 |
| 2017-12-18 | $0.22 | $0.22 | $0.16 | $0.20 | $0.20 | 42,202 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 34,057 |
| 2017-12-13 | $0.25 | $0.25 | $0.17 | $0.21 | $0.21 | 97,027 |
| 2017-12-12 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 64,230 |
| 2017-12-11 | $0.27 | $0.28 | $0.21 | $0.23 | $0.23 | 47,511 |
| 2017-12-08 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 63,762 |
| 2017-12-07 | $0.32 | $0.35 | $0.23 | $0.28 | $0.28 | 198,681 |
| 2017-12-06 | $0.23 | $0.27 | $0.19 | $0.27 | $0.27 | 307,081 |
| 2017-12-05 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 178,131 |
| 2017-12-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 15,845 |
| 2017-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,450 |
| 2017-11-30 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 36,938 |
| 2017-11-29 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 29,340 |
| 2017-11-28 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 56,920 |
| 2017-11-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,200 |
| 2017-11-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,300 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,760 |
| 2017-11-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2017-11-17 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 14,300 |
| 2017-11-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,916 |
| 2017-11-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 30,650 |
| 2017-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,080 |
| 2017-11-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,087 |
| 2017-11-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 25,047 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,640 |
| 2017-11-03 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 78,555 |
| 2017-11-02 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 54,788 |
| 2017-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,190 |
| 2017-10-24 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 23,275 |
| 2017-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,430 |
| 2017-10-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 17,458 |
| 2017-10-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2017-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2017-10-12 | $0.09 | $0.11 | $0.06 | $0.06 | $0.06 | 75,400 |
| 2017-10-11 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 59,200 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,286 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2017-09-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 2,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 408 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-14 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 15,743 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,922 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,750 |
| 2017-09-06 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,600 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-21 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 2,870 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 41,436 |
| 2017-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,620 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,654 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,891 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,150 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,756 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,250 |
| 2017-07-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,856 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 10,100 |
| 2017-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,767 |
| 2017-07-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 115,269 |
| 2017-07-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 35,060 |
| 2017-07-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,600 |
| 2017-07-07 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 9,640 |
| 2017-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2017-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,767 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 380 |
| 2017-06-29 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 54,183 |
| 2017-06-28 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 20,408 |
| 2017-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,544 |
| 2017-06-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 85,150 |
| 2017-06-21 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 34,899 |
| 2017-06-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,255 |
| 2017-06-19 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 9,200 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,366 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-05 | $0.08 | $0.11 | $0.06 | $0.11 | $0.11 | 13,466 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 56,236 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,175 |
| 2017-05-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 11,467 |
| 2017-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,070 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2017-05-15 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 137,500 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,530 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2017-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,200 |
| 2017-05-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 800 |
| 2017-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 180,684 |
| 2017-05-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 70,500 |
| 2017-05-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 89,350 |
| 2017-04-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 66,175 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2017-04-26 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 58,726 |
| 2017-04-25 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 13,690 |
| 2017-04-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,550 |
| 2017-04-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 66,844 |
| 2017-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,600 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,900 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 34,100 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 460 |
| 2017-04-10 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 75,084 |
| 2017-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 89,960 |
| 2017-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,260 |
| 2017-03-31 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 23,243 |
| 2017-03-30 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 17,300 |
| 2017-03-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2017-03-28 | $0.13 | $0.18 | $0.13 | $0.17 | $0.17 | 11,922 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,998 |
| 2017-03-21 | $0.11 | $0.19 | $0.11 | $0.17 | $0.17 | 17,878 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,584 |
| 2017-03-14 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 4,725 |
| 2017-03-13 | $0.11 | $0.20 | $0.11 | $0.12 | $0.12 | 14,985 |
| 2017-03-10 | $0.12 | $0.17 | $0.09 | $0.10 | $0.10 | 25,286 |
| 2017-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2017-03-08 | $0.10 | $0.15 | $0.09 | $0.15 | $0.15 | 14,500 |
| 2017-03-07 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 9,218 |
| 2017-03-06 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 58,630 |
| 2017-03-03 | $0.13 | $0.15 | $0.09 | $0.15 | $0.15 | 103,245 |
| 2017-03-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,025 |
| 2017-03-01 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 30,120 |
| 2017-02-28 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 61,000 |
| 2017-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,600 |
| 2017-02-24 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 30,500 |
| 2017-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-02-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 8,445 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-17 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 76,830 |
| 2017-02-16 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 26,381 |
| 2017-02-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,350 |
| 2017-02-14 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,425 |
| 2017-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,184 |
| 2017-02-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,110 |
| 2017-02-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,025 |
| 2017-02-08 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 26,327 |
| 2017-02-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,950 |
| 2017-02-06 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,900 |
| 2017-02-03 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,100 |
| 2017-02-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,300 |
| 2017-02-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,760 |
| 2017-01-31 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 15,393 |
| 2017-01-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 9,610 |
| 2017-01-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 28,683 |
| 2017-01-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 22,058 |
| 2017-01-25 | $0.25 | $0.28 | $0.23 | $0.26 | $0.26 | 67,700 |
| 2017-01-24 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 4,700 |
| 2017-01-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 27,399 |
| 2017-01-20 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 50,853 |
| 2017-01-19 | $0.30 | $0.31 | $0.21 | $0.25 | $0.25 | 110,268 |
| 2017-01-18 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 98,112 |
| 2017-01-17 | $0.37 | $0.38 | $0.28 | $0.30 | $0.30 | 207,922 |
| 2017-01-13 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 161,480 |
| 2017-01-12 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 83,250 |
| 2017-01-11 | $0.25 | $0.30 | $0.24 | $0.27 | $0.27 | 143,021 |
| 2017-01-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 77,094 |
| 2017-01-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,165 |
| 2017-01-06 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 49,130 |
| 2017-01-05 | $0.26 | $0.27 | $0.20 | $0.20 | $0.20 | 44,421 |
| 2017-01-04 | $0.15 | $0.21 | $0.15 | $0.20 | $0.20 | 56,359 |
| 2017-01-03 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 9,775 |
| 2016-12-30 | $0.16 | $0.20 | $0.15 | $0.19 | $0.19 | 52,450 |
| 2016-12-29 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 86,802 |
| 2016-12-28 | $0.21 | $0.25 | $0.16 | $0.18 | $0.18 | 205,570 |
| 2016-12-27 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 86,903 |
| 2016-12-23 | $0.15 | $0.18 | $0.12 | $0.18 | $0.18 | 17,240 |
| 2016-12-22 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 6,300 |
| 2016-12-21 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 22,950 |
| 2016-12-20 | $0.20 | $0.20 | $0.12 | $0.20 | $0.20 | 10,063 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2016-12-16 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 37,043 |
| 2016-12-15 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 27,348 |
| 2016-12-14 | $0.18 | $0.29 | $0.15 | $0.27 | $0.27 | 3,760 |
| 2016-12-13 | $0.32 | $0.34 | $0.19 | $0.29 | $0.29 | 51,915 |
| 2016-12-12 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 1,385 |
| 2016-12-09 | $0.35 | $0.43 | $0.25 | $0.35 | $0.35 | 42,002 |
| 2016-12-08 | $0.35 | $0.42 | $0.30 | $0.40 | $0.40 | 40,950 |
| 2016-12-07 | $0.47 | $0.47 | $0.34 | $0.44 | $0.44 | 3,602 |
| 2016-12-06 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 21,377 |
| 2016-12-05 | $0.44 | $0.47 | $0.39 | $0.42 | $0.42 | 49,865 |
| 2016-12-02 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 4,739 |
| 2016-12-01 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 13,266 |
| 2016-11-30 | $0.40 | $0.44 | $0.30 | $0.43 | $0.43 | 38,423 |
| 2016-11-29 | $0.49 | $0.49 | $0.31 | $0.44 | $0.44 | 42,314 |
| 2016-11-28 | $0.60 | $0.60 | $0.38 | $0.47 | $0.47 | 11,943 |
| 2016-11-23 | $0.50 | $0.51 | $0.44 | $0.50 | $0.50 | 12,706 |
| 2016-11-22 | $0.55 | $0.57 | $0.47 | $0.50 | $0.50 | 39,724 |
| 2016-11-21 | $0.60 | $0.65 | $0.53 | $0.55 | $0.55 | 144,632 |
| 2016-11-18 | $0.54 | $0.67 | $0.47 | $0.56 | $0.56 | 112,897 |
| 2016-11-17 | $0.46 | $0.54 | $0.41 | $0.47 | $0.47 | 170,681 |
| 2016-11-16 | $0.52 | $0.58 | $0.41 | $0.43 | $0.43 | 153,945 |
| 2016-11-15 | $0.51 | $0.52 | $0.35 | $0.52 | $0.52 | 175,161 |
| 2016-11-14 | $0.50 | $0.63 | $0.40 | $0.40 | $0.40 | 372,468 |
| 2016-11-11 | $0.45 | $0.45 | $0.25 | $0.30 | $0.30 | 22,800 |
| 2016-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27,500 |
| 2016-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2016-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-11-03 | $0.52 | $0.55 | $0.37 | $0.37 | $0.37 | 22,500 |
| 2016-11-02 | $0.42 | $0.65 | $0.25 | $0.50 | $0.50 | 37,699 |
| 2016-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2016-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2016-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-27 | $0.45 | $0.52 | $0.42 | $0.42 | $0.42 | 16,800 |
| 2016-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650 |
| 2016-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-10-14 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 6,000 |
| 2016-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-10-12 | $0.50 | $0.60 | $0.44 | $0.60 | $0.60 | 21,000 |
| 2016-10-11 | $0.55 | $0.60 | $0.45 | $0.50 | $0.50 | 30,000 |
| 2016-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2016-10-07 | $0.65 | $0.65 | $0.58 | $0.58 | $0.58 | 6,500 |
| 2016-10-06 | $0.73 | $0.73 | $0.52 | $0.52 | $0.52 | 8,300 |
| 2016-10-05 | $0.75 | $0.75 | $0.55 | $0.72 | $0.72 | 2,000 |
| 2016-10-04 | $0.48 | $1.00 | $0.48 | $0.74 | $0.74 | 51,400 |
| 2016-10-03 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 5,900 |
| 2016-09-30 | $0.49 | $0.61 | $0.49 | $0.60 | $0.60 | 59,387 |
| 2016-09-29 | $0.36 | $0.96 | $0.34 | $0.45 | $0.45 | 49,200 |
| 2016-09-28 | $0.19 | $0.85 | $0.18 | $0.40 | $0.40 | 67,457 |
| 2016-09-27 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 100,500 |
| 2016-09-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 73,000 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,925 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,853 |
| 2016-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,622 |
| 2016-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-01 | $0.25 | $1.00 | $0.25 | $0.30 | $0.30 | 3,535 |
| 2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 640 |
| 2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-02-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
Vemanti Group Inc (VMNT) News Headlines
Recent Vemanti Group Inc (VMNT) News
Similar Companies to Vemanti Group Inc (VMNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |