Vita Mobile Systems Inc (VMSI) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Vita Mobile Systems Inc - Daily Information
Click for more stock information on Vita Mobile Systems Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Vita Mobile Systems Inc (VMSI)
VENTANA MEDICAL SYSTEMS INC
Invest in Vita Mobile Systems Inc (VMSI)
Historical Stock Data for Vita Mobile Systems Inc (VMSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803,674 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,005 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,000 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,200 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,651 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,500 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,672,684 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,999 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,250 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,015 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 318,923 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,997 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,340 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,293 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,900 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597,614 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188,868 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,250 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,250 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400,909 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,491,498 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,350 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,833 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,764,833 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,680,167 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,500 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,250 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,400 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,614,218 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,400 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 867,362 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,001 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,500 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,482 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,101 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980,700 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,890 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,766 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,011 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965,748 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,600 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,416 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860,400 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,200 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,337 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,900 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,822 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,911 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,500 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,246 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 605,061 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 788,442 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,772 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,758,532 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,924 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,844 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,909 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,916 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,900 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,300 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495,500 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,199 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,101 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,550 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,001 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,096,277 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,055,500 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,001 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,302 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,608,730 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,142 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,692 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,492,500 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,365 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,151 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,704 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,523,500 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470,000 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,199,900 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,455,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,032 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,194,745 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575,100 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,260 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,167 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,719 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,730 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059,000 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,999 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 487,788 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,815 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,981,500 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,836 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,225,100 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,105 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,744 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,999 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,870,970 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,700 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,772,783 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,565,300 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,609,298 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,280,987 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,754,807 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,307,791 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741,945 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,555 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,035 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,100 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,600 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,070 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,800 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,019 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,200 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,508 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 409,215 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894,034 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,300 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,042,254 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,044,489 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,790 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,200 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,001 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,523 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,351,361 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,100 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,839 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,000 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257,259 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,331 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,782 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,617 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,212 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,375 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,333 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,009,825 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,260,731 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,450 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,725 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309,799 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,484 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,500 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,061 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,773 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,500 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921,913 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051,855 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,000 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,470 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,070 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,599 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,846,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,508,200 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,957,475 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,350 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,175 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 851,799 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,300 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,351,038 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 408,000 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,734 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,455,438 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,677 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,134,822 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,954,062 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 351,677 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,115 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 566,923 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,423,257 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,000 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 722,011 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,180 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051,334 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,000 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,674 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,882,293 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,017,485 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,709,410 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,284,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,134,000 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,984 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670,374 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,611 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,040 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,521 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,476 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,000 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,520 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,330 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,300 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,500 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,800 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,738 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,209 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 947,200 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,010 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,100 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701,552 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,888 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,709,202 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,850 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,479 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,400 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,600 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 918,046 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,033,000 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,599 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,500 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,569 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,926 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 486,209 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,100 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,950 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,000 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,000 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,421 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,421 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,090 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,790 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,068 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,605 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,035,000 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,770 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,646 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,800 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,500 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,008 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991,000 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,976 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,375 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,899 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,750 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388,201 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,104 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,296 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 996,860 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,676 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,736 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,175 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787,851 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 362,719 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,188 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,300 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,368,620 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,600 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,150 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,350 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,638 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,320 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,792 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,622 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,381,135 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,653,089 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,712,558 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396,938 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,618,052 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,095,302 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,197,051 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,154,999 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,738,414 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 574,745 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,631 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572,078 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,615 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,634,550 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,189 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,360 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,199 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,097,773 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,021 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,530 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,666 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,595,094 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,600 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,495 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,501 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,292,079 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,200 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,100 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,200 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,405 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,010 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 641,600 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,585 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 464,500 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,434 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,302 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,302 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,025 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,118,053 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,819 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,013 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,237,709 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,818,960 |
| 2021-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,211,938 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,378 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,783 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,764,700 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,620 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,123,621 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,901 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,411 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165,191 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,536,421 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804,992 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,004 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,805 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,075 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,577 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,233 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,157,610 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,036,495 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,642,652 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,527,870 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802,208 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083,183 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,778,832 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,594,569 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,704,193 |
| 2021-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,313,997 |
| 2021-09-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,050,385 |
| 2021-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,806,578 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,356,351 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,685,805 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,600 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,950 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,225 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365,000 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,967,969 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,000 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,271 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,673,941 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,355 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,040 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,000 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,409 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 686,404 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 992,731 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,500 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,711,437 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,553,578 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966,050 |
| 2021-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 705,466 |
| 2021-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,725,355 |
| 2021-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,903,683 |
| 2021-08-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 67,075,243 |
| 2021-08-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 966,800 |
| 2021-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 977,183 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,497,525 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212,015 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,102 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,743,170 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,150 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,055 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,500 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,699 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,398 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,663,465 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,567 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 267,000 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855,609 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433,960 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,400 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,833 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,200 |
| 2021-07-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 632,699 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,465 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,945 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,080,515 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,445,450 |
| 2021-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 149,775 |
| 2021-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,173,452 |
| 2021-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,696,562 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,030 |
| 2021-06-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,502,482 |
| 2021-06-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,499,033 |
| 2021-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,471,453 |
| 2021-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,609,223 |
| 2021-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,444,966 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,163,929 |
| 2021-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,395,920 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,046 |
| 2021-06-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,109,140 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063,799 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,449 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,192 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,788 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 364,400 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,301 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,200 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,890 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361,743 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,180 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,480 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,592 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,634 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,121 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,260 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 926,210 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 396,201 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,928 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,777 |
| 2021-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,102,674 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248,364 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 389,361 |
| 2021-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,453,543 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,747 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,300 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,534 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,974 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 888,221 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,673,265 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,859 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,873 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 879,574 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,600 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,751 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,200 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,311 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,269 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,721 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,401,788 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,274,754 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,803,574 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,496,256 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,167 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,192 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,073,226 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,086,644 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,584,708 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,829,694 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,691 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,115 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470,993 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,478,963 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965,811 |
| 2021-03-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,728,106 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,391,624 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,308,321 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,496,496 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,245 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,046,616 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 834,011 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,797,016 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,531,638 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,409,340 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,860,371 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,077,086 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,939,586 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,947,934 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,261,358 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,247,865 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,336,127 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,881,120 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,549,874 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777,926 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,777,926 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,073,420 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450,926 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,801,493 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,307,176 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,347,846 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,347,846 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,474,021 |
| 2021-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,550,037 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,131,669 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855,565 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,855,565 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,976,857 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,116,195 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,460,568 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,285,789 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,180,983 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034,838 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,551,168 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,939,187 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,744,173 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,768,768 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,069,793 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,438,100 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,839,045 |
| 2021-01-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 19,435,227 |
| 2021-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,346,330 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,319,605 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,157 |
| 2021-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,029,129 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,700 |
| 2021-01-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,444,432 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,948,652 |
| 2021-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,220,204 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,150,888 |
| 2021-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,063,310 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,672 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,495 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,096,919 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,197,807 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188,719 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512,958 |
| 2020-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,262,082 |
| 2020-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,703,154 |
| 2020-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 8,634,150 |
| 2020-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 34,016,430 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,166,825 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,431,379 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,340,820 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,378,161 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,049,740 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,515,200 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,978,047 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,832,683 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,914,100 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,397,325 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,596,198 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,577,789 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,854,467 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,180,527 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,366 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,833,875 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,211,057 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,458,348 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,733 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,096,189 |
| 2020-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,144,095 |
| 2020-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,650,846 |
| 2020-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,843,706 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,516,374 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760,139 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,227 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,565 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229,025 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,660 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351,023 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,567 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,194 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,420 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815,416 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,500 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875,321 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,700 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,192 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,110 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 763,950 |
| 2020-10-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,127,800 |
| 2020-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,183,992 |
| 2020-10-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 351,995 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2020-10-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,624,430 |
| 2020-10-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 406,200 |
| 2020-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 99,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 577,429 |
| 2020-10-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 791,945 |
| 2020-10-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 378,868 |
| 2020-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 947,203 |
| 2020-10-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 155,500 |
| 2020-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 194,105 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,250 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,145 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,675 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 530,500 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,200 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,450 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,800 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 703,952 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,145,739 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,108,250 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,841 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,816 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,234 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,877 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,900 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,098 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 738,783 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,700 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,256 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660,579 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 898,236 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,700 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,503,623 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 487,750 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 591,150 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,324,290 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,455 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,474,900 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,632,049 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875,213 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,214,182 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,455 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,187,780 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279,643 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,032,729 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,467,877 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,705,486 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 234,666 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,492 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 914,733 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 417,800 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735,575 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766,499 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,524,100 |
| 2020-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,687,152 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 456,108 |
| 2020-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,047,500 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 845,547 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 213,500 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 349,900 |
| 2020-07-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 61,300 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 333,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2020-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 440,700 |
| 2020-07-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 307,800 |
| 2020-07-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 552,100 |
| 2020-07-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,200 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 745,400 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,226,700 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,800 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,099 |
| 2020-06-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 283,972 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,985 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 792,449 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,770 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,999 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,244 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,441 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 706,474 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 759,446 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,337,722 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,900 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,839 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,800 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,370,163 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 656,446 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,074 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,075 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 294,691 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,118 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,150 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,550 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,663 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,000 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,150 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,572 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,380 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 721,753 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,540 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,400 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,519 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,981 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,287 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,271,460 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,168,962 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,500 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,348,558 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,300 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,771 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,770 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,632 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,756 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,605 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,344 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,046 |
| 2020-04-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 526,237 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,200 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,747,076 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,595 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 106,640 |
| 2020-04-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,448,999 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,800 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,780 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,750 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 277,098 |
| 2020-04-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 198,635 |
| 2020-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 71,449 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-04-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,152 |
| 2020-03-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 129,232 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,200 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,672 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 388,431 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,100 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,102 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,704 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,832 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 535,475 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,950 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,519 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,050 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,680 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,700 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,972 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,775 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,450 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,032 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,070 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,300 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,404 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,001 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,400 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,673 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,500 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,531 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,694 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,300 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,496 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,797 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,500 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712,561 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,807 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,926 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,145 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,169 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,100 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,835 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,220 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,262 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,592 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,703 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,062 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,800 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506,450 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,400 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,250 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,596 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,100 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,265 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,947,489 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 774,200 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,296 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,194 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 324,601 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,300 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,469 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,262 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,820 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,900 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,099 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,614 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 661,661 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,000 |
| 2019-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300,707 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 669,017 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,279,054 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,302,750 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,505 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 162,907 |
| 2019-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,063,047 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,926 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 242,970 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 307,244 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,300 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 540,424 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 231,049 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,141 |
| 2019-11-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 713,858 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,041 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 872,257 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 785,397 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,791 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,868 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 685,938 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,001 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,763 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 67,140 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 122,880 |
| 2019-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,184 |
| 2019-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,800 |
| 2019-10-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,012 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 724,173 |
| 2019-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,882,763 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,310 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,380 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,010 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,581 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,534 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,950 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,420 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,306 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,010 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,808 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,969 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,586 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,907 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,052 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,646 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,183 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,768 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,800 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,800 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,934 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,116 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,532 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,725 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,700 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,527 |
| 2019-09-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,999 |
| 2019-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,900 |
| 2019-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 871,161 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,100 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 551,737 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,875 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,676 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,618 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,900 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,000 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,947 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,872 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,751 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,769 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,300 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,500 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,600 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,627 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,968 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,557 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,400 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,748 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,900 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,964 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,490 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,265 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,870 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,747 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 613,770 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,400 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 603,600 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,829 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,840 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,100 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,700 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,000 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,863 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,841 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,520 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,875 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,100 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,400 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,904 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,200 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,300 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,000 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,500 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,509,124 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,970 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2019-05-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,266,049 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,327,230 |
| 2019-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 314,180 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,900 |
| 2019-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,566,366 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,100 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,424 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,786 |
| 2019-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 205,469 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 62,659 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,090 |
| 2019-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2019-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,773 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,301 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,714 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,795 |
| 2019-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 191,910 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,390 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,528 |
| 2019-04-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,516 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,138 |
| 2019-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 606,661 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,833 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2019-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,890 |
| 2019-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,900 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,297 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,700 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,747 |
| 2019-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 189,149 |
| 2019-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,500 |
| 2019-04-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 591,789 |
| 2019-04-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 971,644 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,471 |
| 2019-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 529,033 |
| 2019-04-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,219,928 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140,066 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,722 |
| 2019-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 421,100 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,050 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,159 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,800 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,132 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,600 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,250 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,488 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,005 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,566 |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 204,200 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,737 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,950 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,056 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,798 |
| 2019-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 72,298 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,920 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,901 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,102 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,648 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,115 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,000 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,452 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708,096 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2019-01-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 468,500 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,650 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,496 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,200 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,100 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,191 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348,900 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,200 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,428 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,600 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 519,813 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,290 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,710 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,472 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,352 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,122 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,199 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,500 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,864 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,399 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,933 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,411 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,488 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,948 |
| 2018-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,724 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,877 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,209 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,796 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,950 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,377 |
| 2018-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 716,858 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,188 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 878,578 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,194 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,867 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,948 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,300 |
| 2018-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 675,120 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,048 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,400 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,055 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,570 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,630 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,900 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,930 |
| 2018-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 143,500 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,548 |
| 2018-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,560 |
| 2018-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 111,808 |
| 2018-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 203,750 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266,731 |
| 2018-10-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 131,758 |
| 2018-10-15 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 524,548 |
| 2018-10-12 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,320,009 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,950 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,249 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,500 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 281,552 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,500 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 383,735 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,541,909 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,600 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2018-09-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 139,450 |
| 2018-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,566 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,650 |
| 2018-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 401,136 |
| 2018-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 216,525 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,300 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,138 |
| 2018-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 842,150 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525,940 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,910 |
| 2018-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 868,000 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,308 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,953 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,743 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,347,241 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 371,975 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,511 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 689,330 |
| 2018-08-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 648,955 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,800 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,231 |
| 2018-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 379,500 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,968 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,728 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 188,327 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,450 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,525 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,749 |
| 2018-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 217,153 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,000 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,054 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,280 |
| 2018-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,389 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,947 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,203 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133,259 |
| 2018-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 398,280 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,900 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 354,201 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,173 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,354 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,350 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,129 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 659,378 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,834 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 399,524 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,157 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,598 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,143 |
| 2018-07-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 399,427 |
| 2018-07-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 382,544 |
| 2018-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268,851 |
| 2018-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,000 |
| 2018-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,172 |
| 2018-06-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,791 |
| 2018-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,455 |
| 2018-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 237,368 |
| 2018-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 160,040 |
| 2018-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 244,918 |
| 2018-06-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 448,306 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 396,521 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 198,959 |
| 2018-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 254,408 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,663 |
| 2018-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 268,928 |
| 2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 452,091 |
| 2018-06-12 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 368,987 |
| 2018-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 333,082 |
| 2018-06-08 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 698,014 |
| 2018-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 151,610 |
| 2018-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 433,140 |
| 2018-06-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 166,710 |
| 2018-06-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 176,747 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,700 |
| 2018-05-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 223,652 |
| 2018-05-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,549 |
| 2018-05-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 253,681 |
| 2018-05-25 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 694,270 |
| 2018-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 212,900 |
| 2018-05-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 685,333 |
| 2018-05-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 428,258 |
| 2018-05-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 534,575 |
| 2018-05-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 440,140 |
| 2018-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 276,539 |
| 2018-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 338,906 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,100 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 437,340 |
| 2018-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,295 |
| 2018-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,759 |
| 2018-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 522,880 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,317 |
| 2018-05-07 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 91,400 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2018-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 328,290 |
| 2018-05-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 31,719 |
| 2018-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,018 |
| 2018-04-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 156,038 |
| 2018-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 419,518 |
| 2018-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,270 |
| 2018-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,184 |
| 2018-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,389 |
| 2018-04-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 214,017 |
| 2018-04-19 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 92,833 |
| 2018-04-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 192,205 |
| 2018-04-17 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 794,938 |
| 2018-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 397,873 |
| 2018-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 191,655 |
| 2018-04-12 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 26,360 |
| 2018-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 190,900 |
| 2018-04-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,721 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 301,914 |
| 2018-04-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 160,808 |
| 2018-04-05 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 535,482 |
| 2018-04-04 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 771,598 |
| 2018-04-03 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 642,125 |
| 2018-04-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 174,291 |
| 2018-03-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 123,557 |
| 2018-03-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 104,085 |
| 2018-03-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 137,601 |
| 2018-03-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 190,910 |
| 2018-03-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 190,135 |
| 2018-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 211,285 |
| 2018-03-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 237,396 |
| 2018-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 471,604 |
| 2018-03-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,179 |
| 2018-03-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 191,546 |
| 2018-03-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 569,819 |
| 2018-03-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 416,883 |
| 2018-03-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 365,153 |
| 2018-03-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 390,196 |
| 2018-03-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 364,335 |
| 2018-03-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 1,247,352 |
| 2018-03-07 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 741,925 |
| 2018-03-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 941,293 |
| 2018-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 525,486 |
| 2018-03-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 868,897 |
| 2018-03-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 645,479 |
| 2018-02-28 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 848,252 |
| 2018-02-27 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 510,626 |
| 2018-02-26 | $0.11 | $0.14 | $0.09 | $0.12 | $0.12 | 941,615 |
| 2018-02-23 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 1,161,655 |
| 2018-02-22 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 1,907,458 |
| 2018-02-21 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 2,539,359 |
| 2018-02-20 | $0.12 | $0.17 | $0.10 | $0.13 | $0.13 | 3,489,091 |
| 2018-02-16 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 4,914,855 |
| 2018-02-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 3,763,164 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,637,402 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 530,947 |
| 2018-02-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,829,637 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,181 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 552,591 |
| 2018-02-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 998,518 |
| 2018-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 553,897 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 495,581 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,946 |
| 2018-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 680,483 |
| 2018-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 445,558 |
Vita Mobile Systems Inc (VMSI) News Headlines
Recent Vita Mobile Systems Inc (VMSI) News
Similar Companies to Vita Mobile Systems Inc (VMSI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |