VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES (VMVAX) Exchange: NMFQS
Data as of Aug. 18, 2025
$88.08 ($-0.33) -0.37%
VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES - Daily Information
Click for more stock information on VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $88.08 |
| Previous Close | $88.08 |
| High | $88.08 |
| Low | $88.08 |
| Adjusted Open | $88.08 |
| Previous Adjusted Close | $88.08 |
| Adjusted High | $88.08 |
| Adjusted Low | $88.08 |
About VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES (VMVAX)
The Fund employs an indexing investment approach designed to track the performance of the CRSP US Mid Cap Value Index, a broadly diversified index of value stocks of mid-size U.S. companies. The Fund attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the Index, holding each stock in approximately the same proportion as its weighting in the Index.
Invest in VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES (VMVAX)
Historical Stock Data for VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES (VMVAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2025-08-14 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-08-13 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2025-08-12 | $87.71 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2025-08-11 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2025-08-08 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2025-08-07 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2025-08-06 | $86.53 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-08-05 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
| 2025-08-04 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2025-08-01 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-07-31 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2025-07-30 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2025-07-29 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2025-07-28 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2025-07-25 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2025-07-24 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2025-07-23 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2025-07-22 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2025-07-21 | $86.22 | $86.22 | $86.22 | $86.22 | $86.22 | 0 |
| 2025-07-18 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2025-07-17 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2025-07-16 | $85.73 | $85.73 | $85.73 | $85.73 | $85.73 | 0 |
| 2025-07-15 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2025-07-14 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2025-07-11 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2025-07-10 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-07-09 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2025-07-08 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-07-07 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-07-03 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-07-02 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2025-07-01 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2025-06-30 | $85.20 | $85.20 | $85.20 | $85.20 | $85.20 | 0 |
| 2025-06-27 | $85.18 | $85.18 | $85.18 | $85.18 | $84.73 | 0 |
| 2025-06-26 | $84.99 | $84.99 | $84.99 | $84.99 | $84.55 | 0 |
| 2025-06-25 | $84.39 | $84.39 | $84.39 | $84.39 | $83.95 | 0 |
| 2025-06-24 | $85.20 | $85.20 | $85.20 | $85.20 | $84.75 | 0 |
| 2025-06-23 | $84.74 | $84.74 | $84.74 | $84.74 | $84.30 | 0 |
| 2025-06-20 | $84.01 | $84.01 | $84.01 | $84.01 | $83.57 | 0 |
| 2025-06-18 | $83.78 | $83.78 | $83.78 | $83.78 | $83.34 | 0 |
| 2025-06-17 | $83.70 | $83.70 | $83.70 | $83.70 | $83.26 | 0 |
| 2025-06-16 | $84.35 | $84.35 | $84.35 | $84.35 | $83.91 | 0 |
| 2025-06-13 | $83.72 | $83.72 | $83.72 | $83.72 | $83.28 | 0 |
| 2025-06-12 | $84.70 | $84.70 | $84.70 | $84.70 | $84.26 | 0 |
| 2025-06-11 | $84.29 | $84.29 | $84.29 | $84.29 | $83.85 | 0 |
| 2025-06-10 | $84.58 | $84.58 | $84.58 | $84.58 | $84.14 | 0 |
| 2025-06-09 | $84.14 | $84.14 | $84.14 | $84.14 | $83.70 | 0 |
| 2025-06-06 | $84.21 | $84.21 | $84.21 | $84.21 | $83.77 | 0 |
| 2025-06-05 | $83.60 | $83.60 | $83.60 | $83.60 | $83.16 | 0 |
| 2025-06-04 | $83.79 | $83.79 | $83.79 | $83.79 | $83.35 | 0 |
| 2025-06-03 | $84.22 | $84.22 | $84.22 | $84.22 | $83.78 | 0 |
| 2025-06-02 | $83.59 | $83.59 | $83.59 | $83.59 | $83.15 | 0 |
| 2025-05-30 | $83.62 | $83.62 | $83.62 | $83.62 | $83.18 | 0 |
| 2025-05-29 | $83.52 | $83.52 | $83.52 | $83.52 | $83.08 | 0 |
| 2025-05-28 | $83.09 | $83.09 | $83.09 | $83.09 | $82.66 | 0 |
| 2025-05-27 | $83.97 | $83.97 | $83.97 | $83.97 | $83.53 | 0 |
| 2025-05-23 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2025-05-22 | $82.74 | $82.74 | $82.74 | $82.74 | $82.74 | 0 |
| 2025-05-21 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-05-20 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2025-05-19 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2025-05-16 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-05-15 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-05-14 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2025-05-13 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-05-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2025-05-09 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2025-05-08 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-05-07 | $81.73 | $81.73 | $81.73 | $81.73 | $81.73 | 0 |
| 2025-05-06 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2025-05-05 | $81.81 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-05-02 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2025-05-01 | $80.62 | $80.62 | $80.62 | $80.62 | $80.62 | 0 |
| 2025-04-30 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-04-29 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2025-04-28 | $80.32 | $80.32 | $80.32 | $80.32 | $80.32 | 0 |
| 2025-04-25 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2025-04-24 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2025-04-23 | $79.34 | $79.34 | $79.34 | $79.34 | $79.34 | 0 |
| 2025-04-22 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-04-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2025-04-17 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2025-04-16 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2025-04-15 | $78.46 | $78.46 | $78.46 | $78.46 | $78.46 | 0 |
| 2025-04-14 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2025-04-11 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2025-04-10 | $76.45 | $76.45 | $76.45 | $76.45 | $76.45 | 0 |
| 2025-04-09 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2025-04-08 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2025-04-07 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2025-04-04 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2025-04-03 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2025-04-02 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2025-04-01 | $83.24 | $83.24 | $83.24 | $83.24 | $83.24 | 0 |
| 2025-03-31 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2025-03-28 | $82.40 | $82.40 | $82.40 | $82.40 | $82.40 | 0 |
| 2025-03-27 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2025-03-26 | $84.27 | $84.27 | $84.27 | $84.27 | $83.72 | 0 |
| 2025-03-25 | $84.18 | $84.18 | $84.18 | $84.18 | $83.63 | 0 |
| 2025-03-24 | $84.48 | $84.48 | $84.48 | $84.48 | $83.93 | 0 |
| 2025-03-21 | $83.26 | $83.26 | $83.26 | $83.26 | $83.26 | 0 |
| 2025-03-20 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2025-03-19 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2025-03-18 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2025-03-17 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2025-03-14 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2025-03-13 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2025-03-12 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2025-03-11 | $82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2025-03-10 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2025-03-07 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-03-06 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2025-03-05 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-03-04 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2025-03-03 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2025-02-28 | $85.98 | $85.98 | $85.98 | $85.98 | $85.98 | 0 |
| 2025-02-27 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2025-02-26 | $85.35 | $85.35 | $85.35 | $85.35 | $85.35 | 0 |
| 2025-02-25 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-02-24 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-02-21 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-02-20 | $86.37 | $86.37 | $86.37 | $86.37 | $86.37 | 0 |
| 2025-02-19 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2025-02-18 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2025-02-14 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2025-02-13 | $85.52 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-02-12 | $84.78 | $84.78 | $84.78 | $84.78 | $84.78 | 0 |
| 2025-02-11 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2025-02-10 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-02-07 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-02-06 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2025-02-05 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2025-02-04 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-02-03 | $85.48 | $85.48 | $85.48 | $85.48 | $85.48 | 0 |
| 2025-01-31 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2025-01-30 | $86.54 | $86.54 | $86.54 | $86.54 | $86.54 | 0 |
| 2025-01-29 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2025-01-28 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-01-27 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2025-01-24 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2025-01-23 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2025-01-22 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2025-01-21 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2025-01-17 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-01-16 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-01-15 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2025-01-14 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-01-13 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2025-01-10 | $82.48 | $82.48 | $82.48 | $82.48 | $82.48 | 0 |
| 2025-01-08 | $83.95 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| 2025-01-07 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2025-01-06 | $83.87 | $83.87 | $83.87 | $83.87 | $83.87 | 0 |
| 2025-01-03 | $84.09 | $84.09 | $84.09 | $84.09 | $84.09 | 0 |
| 2025-01-02 | $83.49 | $83.49 | $83.49 | $83.49 | $83.49 | 0 |
| 2024-12-31 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2024-12-30 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2024-12-27 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2024-12-26 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2024-12-24 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2024-12-23 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2024-12-20 | $84.58 | $84.58 | $84.58 | $84.58 | $84.06 | 0 |
| 2024-12-19 | $83.37 | $83.37 | $83.37 | $83.37 | $82.86 | 0 |
| 2024-12-18 | $83.57 | $83.57 | $83.57 | $83.57 | $83.06 | 0 |
| 2024-12-17 | $86.05 | $86.05 | $86.05 | $86.05 | $85.52 | 0 |
| 2024-12-16 | $86.74 | $86.74 | $86.74 | $86.74 | $86.21 | 0 |
| 2024-12-13 | $87.16 | $87.16 | $87.16 | $87.16 | $86.63 | 0 |
| 2024-12-12 | $87.55 | $87.55 | $87.55 | $87.55 | $87.01 | 0 |
| 2024-12-11 | $87.84 | $87.84 | $87.84 | $87.84 | $87.30 | 0 |
| 2024-12-10 | $87.98 | $87.98 | $87.98 | $87.98 | $87.44 | 0 |
| 2024-12-09 | $88.81 | $88.81 | $88.81 | $88.81 | $88.27 | 0 |
| 2024-12-06 | $89.38 | $89.38 | $89.38 | $89.38 | $88.83 | 0 |
| 2024-12-05 | $89.73 | $89.73 | $89.73 | $89.73 | $89.18 | 0 |
| 2024-12-04 | $90.00 | $90.00 | $90.00 | $90.00 | $89.45 | 0 |
| 2024-12-03 | $90.23 | $90.23 | $90.23 | $90.23 | $89.68 | 0 |
| 2024-12-02 | $90.60 | $90.60 | $90.60 | $90.60 | $90.05 | 0 |
| 2024-11-29 | $91.24 | $91.24 | $91.24 | $91.24 | $90.68 | 0 |
| 2024-11-27 | $91.12 | $91.12 | $91.12 | $91.12 | $90.56 | 0 |
| 2024-11-26 | $91.10 | $91.10 | $91.10 | $91.10 | $90.54 | 0 |
| 2024-11-25 | $91.05 | $91.05 | $91.05 | $91.05 | $90.49 | 0 |
| 2024-11-22 | $90.24 | $90.24 | $90.24 | $90.24 | $89.69 | 0 |
| 2024-11-21 | $89.64 | $89.64 | $89.64 | $89.64 | $89.09 | 0 |
| 2024-11-20 | $88.45 | $88.45 | $88.45 | $88.45 | $87.91 | 0 |
| 2024-11-19 | $88.16 | $88.16 | $88.16 | $88.16 | $87.62 | 0 |
| 2024-11-18 | $88.34 | $88.34 | $88.34 | $88.34 | $87.80 | 0 |
| 2024-11-15 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2024-11-14 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2024-11-13 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2024-11-12 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2024-11-11 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2024-11-08 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2024-11-07 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2024-11-06 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2024-11-05 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2024-11-04 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2024-11-01 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2024-10-31 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2024-10-30 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2024-10-29 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2024-10-28 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2024-10-25 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2024-10-24 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2024-10-23 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
| 2024-10-22 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2024-10-21 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2024-10-18 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2024-10-17 | $88.10 | $88.10 | $88.10 | $88.10 | $88.10 | 0 |
| 2024-10-16 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2024-10-15 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2024-10-14 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2024-10-11 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2024-10-10 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2024-10-09 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2024-10-08 | $85.82 | $85.82 | $85.82 | $85.82 | $85.82 | 0 |
| 2024-10-07 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2024-10-04 | $86.56 | $86.56 | $86.56 | $86.56 | $86.56 | 0 |
| 2024-10-03 | $85.93 | $85.93 | $85.93 | $85.93 | $85.93 | 0 |
| 2024-10-02 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2024-10-01 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2024-09-30 | $86.88 | $86.88 | $86.88 | $86.88 | $86.88 | 0 |
| 2024-09-27 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2024-09-26 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2024-09-25 | $86.14 | $86.14 | $86.14 | $86.14 | $85.73 | 0 |
| 2024-09-24 | $86.75 | $86.75 | $86.75 | $86.75 | $86.34 | 0 |
| 2024-09-23 | $86.68 | $86.68 | $86.68 | $86.68 | $86.27 | 0 |
| 2024-09-20 | $86.17 | $86.17 | $86.17 | $86.17 | $85.76 | 0 |
| 2024-09-19 | $86.54 | $86.54 | $86.54 | $86.54 | $86.13 | 0 |
| 2024-09-18 | $85.71 | $85.71 | $85.71 | $85.71 | $85.30 | 0 |
| 2024-09-17 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2024-09-16 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2024-09-13 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-12 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2024-09-11 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2024-09-10 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2024-09-09 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2024-09-06 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
| 2024-09-05 | $83.63 | $83.63 | $83.63 | $83.63 | $83.63 | 0 |
| 2024-09-04 | $84.15 | $84.15 | $84.15 | $84.15 | $84.15 | 0 |
| 2024-09-03 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2024-08-30 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2024-08-29 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2024-08-28 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2024-08-27 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2024-08-26 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
| 2024-08-23 | $84.30 | $84.30 | $84.30 | $84.30 | $84.30 | 0 |
| 2024-08-22 | $83.28 | $83.28 | $83.28 | $83.28 | $83.28 | 0 |
| 2024-08-21 | $83.25 | $83.25 | $83.25 | $83.25 | $83.25 | 0 |
| 2024-08-20 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2024-08-19 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2024-08-16 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2024-08-15 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2024-08-14 | $81.10 | $81.10 | $81.10 | $81.10 | $81.10 | 0 |
| 2024-08-13 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2024-08-12 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2024-08-09 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2024-08-08 | $80.30 | $80.30 | $80.30 | $80.30 | $80.30 | 0 |
| 2024-08-07 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2024-08-06 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2024-08-05 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2024-08-02 | $80.67 | $80.67 | $80.67 | $80.67 | $80.67 | 0 |
| 2024-08-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-07-31 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2024-07-30 | $82.43 | $82.43 | $82.43 | $82.43 | $82.43 | 0 |
| 2024-07-29 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2024-07-26 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2024-07-25 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2024-07-24 | $80.34 | $80.34 | $80.34 | $80.34 | $80.34 | 0 |
| 2024-07-23 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2024-07-22 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2024-07-19 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2024-07-18 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2024-07-17 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2024-07-16 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2024-07-15 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2024-07-12 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2024-07-11 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2024-07-10 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2024-07-09 | $77.41 | $77.41 | $77.41 | $77.41 | $77.41 | 0 |
| 2024-07-08 | $77.49 | $77.49 | $77.49 | $77.49 | $77.49 | 0 |
| 2024-07-05 | $77.22 | $77.22 | $77.22 | $77.22 | $77.22 | 0 |
| 2024-07-03 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2024-07-02 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2024-07-01 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2024-06-28 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2024-06-27 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2024-06-26 | $78.10 | $78.10 | $78.10 | $78.10 | $77.64 | 0 |
| 2024-06-25 | $78.54 | $78.54 | $78.54 | $78.54 | $78.08 | 0 |
| 2024-06-24 | $79.33 | $79.33 | $79.33 | $79.33 | $78.87 | 0 |
| 2024-06-21 | $78.66 | $78.66 | $78.66 | $78.66 | $78.20 | 0 |
| 2024-06-20 | $78.66 | $78.66 | $78.66 | $78.66 | $78.20 | 0 |
| 2024-06-18 | $78.50 | $78.50 | $78.50 | $78.50 | $78.04 | 0 |
| 2024-06-17 | $78.19 | $78.19 | $78.19 | $78.19 | $77.73 | 0 |
| 2024-06-14 | $77.65 | $77.65 | $77.65 | $77.65 | $77.20 | 0 |
| 2024-06-13 | $78.27 | $78.27 | $78.27 | $78.27 | $77.81 | 0 |
| 2024-06-12 | $78.45 | $78.45 | $78.45 | $78.45 | $77.99 | 0 |
| 2024-06-11 | $78.06 | $78.06 | $78.06 | $78.06 | $77.60 | 0 |
| 2024-06-10 | $78.54 | $78.54 | $78.54 | $78.54 | $78.08 | 0 |
| 2024-06-07 | $78.38 | $78.38 | $78.38 | $78.38 | $77.92 | 0 |
| 2024-06-06 | $78.71 | $78.71 | $78.71 | $78.71 | $78.25 | 0 |
| 2024-06-05 | $78.97 | $78.97 | $78.97 | $78.97 | $78.97 | 0 |
| 2024-06-04 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2024-06-03 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2024-05-31 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2024-05-30 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2024-05-29 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2024-05-28 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2024-05-24 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2024-05-23 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2024-05-22 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2024-05-21 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2024-05-20 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2024-05-17 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2024-05-16 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2024-05-15 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2024-05-14 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2024-05-13 | $79.75 | $79.75 | $79.75 | $79.75 | $79.75 | 0 |
| 2024-05-10 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2024-05-09 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2024-05-08 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2024-05-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2024-05-06 | $78.60 | $78.60 | $78.60 | $78.60 | $78.60 | 0 |
| 2024-05-03 | $78.02 | $78.02 | $78.02 | $78.02 | $78.02 | 0 |
| 2024-05-02 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2024-05-01 | $77.08 | $77.08 | $77.08 | $77.08 | $77.08 | 0 |
| 2024-04-30 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2024-04-29 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2024-04-26 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2024-04-25 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2024-04-24 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-04-23 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2024-04-22 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2024-04-19 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2024-04-18 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2024-04-17 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2024-04-16 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2024-04-15 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2024-04-12 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2024-04-11 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2024-04-10 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2024-04-09 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2024-04-08 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2024-04-05 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2024-04-04 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2024-04-03 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2024-04-02 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-04-01 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2024-03-28 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2024-03-27 | $80.33 | $80.33 | $80.33 | $80.33 | $80.33 | 0 |
| 2024-03-26 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-03-25 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2024-03-22 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
| 2024-03-21 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2024-03-20 | $79.46 | $79.46 | $79.46 | $79.46 | $79.08 | 0 |
| 2024-03-19 | $78.81 | $78.81 | $78.81 | $78.81 | $78.44 | 0 |
| 2024-03-18 | $78.28 | $78.28 | $78.28 | $78.28 | $77.91 | 0 |
| 2024-03-15 | $78.10 | $78.10 | $78.10 | $78.10 | $77.73 | 0 |
| 2024-03-14 | $77.87 | $77.87 | $77.87 | $77.87 | $77.50 | 0 |
| 2024-03-13 | $78.74 | $78.74 | $78.74 | $78.74 | $78.37 | 0 |
| 2024-03-12 | $78.74 | $78.74 | $78.74 | $78.74 | $78.37 | 0 |
| 2024-03-11 | $78.77 | $78.77 | $78.77 | $78.77 | $78.40 | 0 |
| 2024-03-08 | $78.61 | $78.61 | $78.61 | $78.61 | $78.24 | 0 |
| 2024-03-07 | $78.59 | $78.59 | $78.59 | $78.59 | $78.22 | 0 |
| 2024-03-06 | $78.03 | $78.03 | $78.03 | $78.03 | $77.66 | 0 |
| 2024-03-05 | $77.54 | $77.54 | $77.54 | $77.54 | $77.17 | 0 |
| 2024-03-04 | $77.76 | $77.76 | $77.76 | $77.76 | $77.39 | 0 |
| 2024-03-01 | $77.34 | $77.34 | $77.34 | $77.34 | $76.97 | 0 |
| 2024-02-29 | $76.99 | $76.99 | $76.99 | $76.99 | $76.62 | 0 |
| 2024-02-28 | $76.60 | $76.60 | $76.60 | $76.60 | $76.24 | 0 |
| 2024-02-27 | $76.48 | $76.48 | $76.48 | $76.48 | $76.12 | 0 |
| 2024-02-26 | $76.03 | $76.03 | $76.03 | $76.03 | $75.67 | 0 |
| 2024-02-23 | $76.41 | $76.41 | $76.41 | $76.41 | $76.05 | 0 |
| 2024-02-22 | $76.15 | $76.15 | $76.15 | $76.15 | $75.79 | 0 |
| 2024-02-21 | $75.68 | $75.68 | $75.68 | $75.68 | $75.32 | 0 |
| 2024-02-20 | $75.39 | $75.39 | $75.39 | $75.39 | $75.03 | 0 |
| 2024-02-16 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-02-15 | $75.81 | $75.81 | $75.81 | $75.81 | $75.81 | 0 |
| 2024-02-14 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2024-02-13 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-02-12 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2024-02-09 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-02-08 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-02-07 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2024-02-06 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-02-05 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2024-02-02 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2024-02-01 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2024-01-31 | $73.94 | $73.94 | $73.94 | $73.94 | $73.94 | 0 |
| 2024-01-30 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-01-29 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-01-26 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2024-01-25 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
| 2024-01-24 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2024-01-23 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2024-01-22 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-01-19 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2024-01-18 | $73.19 | $73.19 | $73.19 | $73.19 | $73.19 | 0 |
| 2024-01-17 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-01-16 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-01-12 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-01-11 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2024-01-10 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2024-01-09 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2024-01-08 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2024-01-05 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2024-01-04 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2024-01-03 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-01-02 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2023-12-29 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2023-12-28 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2023-12-27 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2023-12-26 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2023-12-22 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2023-12-21 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-12-20 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2023-12-19 | $75.42 | $75.42 | $75.42 | $75.42 | $74.83 | 0 |
| 2023-12-18 | $74.79 | $74.79 | $74.79 | $74.79 | $74.21 | 0 |
| 2023-12-15 | $74.83 | $74.83 | $74.83 | $74.83 | $74.25 | 0 |
| 2023-12-14 | $75.54 | $75.54 | $75.54 | $75.54 | $74.95 | 0 |
| 2023-12-13 | $74.49 | $74.49 | $74.49 | $74.49 | $73.91 | 0 |
| 2023-12-12 | $72.85 | $72.85 | $72.85 | $72.85 | $72.28 | 0 |
| 2023-12-11 | $72.86 | $72.86 | $72.86 | $72.86 | $72.29 | 0 |
| 2023-12-08 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2023-12-07 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2023-12-06 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2023-12-05 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
| 2023-12-04 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2023-12-01 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2023-11-30 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2023-11-29 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2023-11-28 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2023-11-27 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-11-24 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2023-11-22 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2023-11-21 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-11-20 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2023-11-17 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-11-16 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2023-11-15 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2023-11-14 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2023-11-13 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2023-11-10 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2023-11-09 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2023-11-08 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2023-11-07 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2023-11-06 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-11-03 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-11-02 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2023-11-01 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2023-10-31 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2023-10-30 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2023-10-27 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2023-10-26 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2023-10-25 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2023-10-24 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-10-23 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2023-10-20 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2023-10-19 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2023-10-18 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2023-10-17 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2023-10-16 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2023-10-13 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-10-12 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2023-10-11 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2023-10-10 | $67.88 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2023-10-09 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2023-10-06 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2023-10-05 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2023-10-04 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2023-10-03 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2023-10-02 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2023-09-29 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2023-09-28 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-09-27 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2023-09-26 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
| 2023-09-25 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2023-09-22 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2023-09-21 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-09-20 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2023-09-19 | $70.59 | $70.59 | $70.59 | $70.59 | $70.22 | 0 |
| 2023-09-18 | $70.63 | $70.63 | $70.63 | $70.63 | $70.25 | 0 |
| 2023-09-15 | $70.76 | $70.76 | $70.76 | $70.76 | $70.38 | 0 |
| 2023-09-14 | $71.17 | $71.17 | $71.17 | $71.17 | $70.79 | 0 |
| 2023-09-13 | $70.24 | $70.24 | $70.24 | $70.24 | $69.87 | 0 |
| 2023-09-12 | $70.64 | $70.64 | $70.64 | $70.64 | $70.26 | 0 |
| 2023-09-11 | $70.65 | $70.65 | $70.65 | $70.65 | $70.27 | 0 |
| 2023-09-08 | $70.57 | $70.57 | $70.57 | $70.57 | $70.20 | 0 |
| 2023-09-07 | $70.48 | $70.48 | $70.48 | $70.48 | $70.11 | 0 |
| 2023-09-06 | $70.64 | $70.64 | $70.64 | $70.64 | $70.26 | 0 |
| 2023-09-05 | $70.65 | $70.65 | $70.65 | $70.65 | $70.27 | 0 |
| 2023-09-01 | $71.71 | $71.71 | $71.71 | $71.71 | $71.33 | 0 |
| 2023-08-31 | $71.51 | $71.51 | $71.51 | $71.51 | $71.13 | 0 |
| 2023-08-30 | $71.79 | $71.79 | $71.79 | $71.79 | $71.41 | 0 |
| 2023-08-29 | $71.69 | $71.69 | $71.69 | $71.69 | $71.31 | 0 |
| 2023-08-28 | $70.98 | $70.98 | $70.98 | $70.98 | $70.60 | 0 |
| 2023-08-25 | $70.43 | $70.43 | $70.43 | $70.43 | $70.06 | 0 |
| 2023-08-24 | $70.25 | $70.25 | $70.25 | $70.25 | $69.88 | 0 |
| 2023-08-23 | $70.74 | $70.74 | $70.74 | $70.74 | $70.36 | 0 |
| 2023-08-22 | $70.17 | $70.17 | $70.17 | $70.17 | $69.80 | 0 |
| 2023-08-21 | $70.48 | $70.48 | $70.48 | $70.48 | $70.11 | 0 |
| 2023-08-18 | $70.65 | $70.65 | $70.65 | $70.65 | $70.65 | 0 |
| 2023-08-17 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
| 2023-08-16 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2023-08-15 | $71.57 | $71.57 | $71.57 | $71.57 | $71.57 | 0 |
| 2023-08-14 | $72.65 | $72.65 | $72.65 | $72.65 | $72.65 | 0 |
| 2023-08-11 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2023-08-10 | $72.81 | $72.81 | $72.81 | $72.81 | $72.81 | 0 |
| 2023-08-09 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-08-08 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2023-08-07 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2023-08-04 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2023-08-03 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2023-08-02 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2023-08-01 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2023-07-31 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2023-07-28 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2023-07-27 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2023-07-26 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2023-07-25 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2023-07-24 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2023-07-21 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2023-07-20 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2023-07-19 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2023-07-18 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2023-07-17 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2023-07-14 | $73.13 | $73.13 | $73.13 | $73.13 | $73.13 | 0 |
| 2023-07-13 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2023-07-12 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-07-11 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2023-07-10 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2023-07-07 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2023-07-06 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2023-07-05 | $71.84 | $71.84 | $71.84 | $71.84 | $71.84 | 0 |
| 2023-07-03 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2023-06-30 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2023-06-29 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2023-06-28 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2023-06-27 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2023-06-26 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-06-23 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2023-06-22 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2023-06-21 | $70.61 | $70.61 | $70.61 | $70.61 | $70.21 | 0 |
| 2023-06-20 | $70.52 | $70.52 | $70.52 | $70.52 | $70.12 | 0 |
| 2023-06-16 | $71.22 | $71.22 | $71.22 | $71.22 | $70.82 | 0 |
| 2023-06-15 | $71.19 | $71.19 | $71.19 | $71.19 | $70.79 | 0 |
| 2023-06-14 | $70.38 | $70.38 | $70.38 | $70.38 | $69.98 | 0 |
| 2023-06-13 | $70.60 | $70.60 | $70.60 | $70.60 | $70.20 | 0 |
| 2023-06-12 | $69.82 | $69.82 | $69.82 | $69.82 | $69.43 | 0 |
| 2023-06-09 | $69.61 | $69.61 | $69.61 | $69.61 | $69.22 | 0 |
| 2023-06-08 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2023-06-07 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-06-06 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-06-05 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2023-06-02 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2023-06-01 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2023-05-31 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2023-05-30 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2023-05-26 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2023-05-25 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2023-05-24 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2023-05-23 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2023-05-22 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2023-05-19 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2023-05-18 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2023-05-17 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2023-05-16 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2023-05-15 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2023-05-12 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-05-11 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2023-05-10 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2023-05-09 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2023-05-08 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2023-05-05 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2023-05-04 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2023-05-03 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2023-05-02 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2023-05-01 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2023-04-28 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2023-04-27 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2023-04-26 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2023-04-25 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-04-24 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2023-04-21 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-04-20 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2023-04-19 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2023-04-18 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2023-04-17 | $69.95 | $69.95 | $69.95 | $69.95 | $69.95 | 0 |
| 2023-04-14 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2023-04-13 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2023-04-12 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2023-04-11 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2023-04-10 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2023-04-06 | $68.69 | $68.69 | $68.69 | $68.69 | $68.69 | 0 |
| 2023-04-05 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2023-04-04 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2023-04-03 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2023-03-31 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2023-03-30 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2023-03-29 | $68.10 | $68.10 | $68.10 | $68.10 | $68.10 | 0 |
| 2023-03-28 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2023-03-27 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2023-03-24 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2023-03-23 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-03-22 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-03-21 | $68.20 | $68.20 | $68.20 | $68.20 | $67.83 | 0 |
| 2023-03-20 | $67.37 | $67.37 | $67.37 | $67.37 | $67.01 | 0 |
| 2023-03-17 | $66.39 | $66.39 | $66.39 | $66.39 | $66.03 | 0 |
| 2023-03-16 | $67.74 | $67.74 | $67.74 | $67.74 | $67.37 | 0 |
| 2023-03-15 | $66.96 | $66.96 | $66.96 | $66.96 | $66.60 | 0 |
| 2023-03-14 | $68.26 | $68.26 | $68.26 | $68.26 | $67.89 | 0 |
| 2023-03-13 | $67.42 | $67.42 | $67.42 | $67.42 | $67.06 | 0 |
| 2023-03-10 | $68.50 | $68.50 | $68.50 | $68.50 | $68.13 | 0 |
| 2023-03-09 | $70.26 | $70.26 | $70.26 | $70.26 | $69.88 | 0 |
| 2023-03-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.59 | 0 |
| 2023-03-07 | $71.84 | $71.84 | $71.84 | $71.84 | $71.45 | 0 |
| 2023-03-06 | $73.12 | $73.12 | $73.12 | $73.12 | $72.72 | 0 |
| 2023-03-03 | $73.42 | $73.42 | $73.42 | $73.42 | $73.02 | 0 |
| 2023-03-02 | $72.54 | $72.54 | $72.54 | $72.54 | $72.15 | 0 |
| 2023-03-01 | $72.14 | $72.14 | $72.14 | $72.14 | $71.75 | 0 |
| 2023-02-28 | $72.42 | $72.42 | $72.42 | $72.42 | $72.03 | 0 |
| 2023-02-27 | $72.67 | $72.67 | $72.67 | $72.67 | $72.28 | 0 |
| 2023-02-24 | $72.67 | $72.67 | $72.67 | $72.67 | $72.28 | 0 |
| 2023-02-23 | $73.03 | $73.03 | $73.03 | $73.03 | $72.64 | 0 |
| 2023-02-22 | $72.84 | $72.84 | $72.84 | $72.84 | $72.45 | 0 |
| 2023-02-21 | $72.97 | $72.97 | $72.97 | $72.97 | $72.58 | 0 |
| 2023-02-17 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2023-02-16 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2023-02-15 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2023-02-14 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2023-02-13 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2023-02-10 | $74.49 | $74.49 | $74.49 | $74.49 | $74.49 | 0 |
| 2023-02-09 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2023-02-08 | $74.85 | $74.85 | $74.85 | $74.85 | $74.85 | 0 |
| 2023-02-07 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2023-02-06 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2023-02-03 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2023-02-02 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2023-02-01 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2023-01-31 | $75.06 | $75.06 | $75.06 | $75.06 | $75.06 | 0 |
| 2023-01-30 | $73.90 | $73.90 | $73.90 | $73.90 | $73.90 | 0 |
| 2023-01-27 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2023-01-26 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2023-01-25 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-01-24 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2023-01-23 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-01-20 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2023-01-19 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2023-01-18 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2023-01-17 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2023-01-13 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-01-12 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-01-11 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2023-01-10 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2023-01-09 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2023-01-06 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2023-01-05 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2023-01-04 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2023-01-03 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2022-12-30 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2022-12-29 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2022-12-28 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-27 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2022-12-23 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-22 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2022-12-21 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2022-12-20 | $69.87 | $69.87 | $69.87 | $69.87 | $69.31 | 0 |
| 2022-12-19 | $69.72 | $69.72 | $69.72 | $69.72 | $69.16 | 0 |
| 2022-12-16 | $70.29 | $70.29 | $70.29 | $70.29 | $69.72 | 0 |
| 2022-12-15 | $71.13 | $71.13 | $71.13 | $71.13 | $70.56 | 0 |
| 2022-12-14 | $72.50 | $72.50 | $72.50 | $72.50 | $71.92 | 0 |
| 2022-12-13 | $72.94 | $72.94 | $72.94 | $72.94 | $72.35 | 0 |
| 2022-12-12 | $72.69 | $72.69 | $72.69 | $72.69 | $72.10 | 0 |
| 2022-12-09 | $71.71 | $71.71 | $71.71 | $71.71 | $71.13 | 0 |
| 2022-12-08 | $72.15 | $72.15 | $72.15 | $72.15 | $71.57 | 0 |
| 2022-12-07 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2022-12-06 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-12-05 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2022-12-02 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2022-12-01 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2022-11-30 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2022-11-29 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
| 2022-11-28 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2022-11-25 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2022-11-23 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2022-11-22 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2022-11-21 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2022-11-18 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2022-11-17 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2022-11-16 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2022-11-15 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2022-11-14 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2022-11-11 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2022-11-10 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2022-11-09 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2022-11-08 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2022-11-07 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2022-11-04 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2022-11-03 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2022-11-02 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2022-11-01 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2022-10-31 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
| 2022-10-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2022-10-27 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-10-26 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2022-10-25 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2022-10-24 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2022-10-21 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2022-10-20 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2022-10-19 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2022-10-18 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2022-10-17 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2022-10-14 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2022-10-13 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-10-12 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2022-10-11 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2022-10-10 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2022-10-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-10-06 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-10-05 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2022-10-04 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-10-03 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2022-09-30 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2022-09-29 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2022-09-28 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2022-09-27 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2022-09-26 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-09-23 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-09-22 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
| 2022-09-21 | $67.52 | $67.52 | $67.52 | $67.52 | $67.15 | 0 |
| 2022-09-20 | $68.63 | $68.63 | $68.63 | $68.63 | $68.25 | 0 |
| 2022-09-19 | $69.88 | $69.88 | $69.88 | $69.88 | $69.50 | 0 |
| 2022-09-16 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2022-09-15 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2022-09-14 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2022-09-13 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2022-09-12 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2022-09-09 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2022-09-08 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2022-09-07 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2022-09-06 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2022-09-02 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-09-01 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2022-08-31 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2022-08-30 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2022-08-29 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2022-08-26 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-08-25 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2022-08-24 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2022-08-23 | $72.77 | $72.77 | $72.77 | $72.77 | $72.77 | 0 |
| 2022-08-22 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2022-08-19 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2022-08-18 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2022-08-17 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2022-08-16 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2022-08-15 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2022-08-12 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2022-08-11 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2022-08-10 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2022-08-09 | $72.13 | $72.13 | $72.13 | $72.13 | $72.13 | 0 |
| 2022-08-08 | $72.12 | $72.12 | $72.12 | $72.12 | $72.12 | 0 |
| 2022-08-05 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2022-08-04 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2022-08-03 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2022-08-02 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2022-08-01 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2022-07-29 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2022-07-28 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2022-07-27 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2022-07-26 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2022-07-25 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2022-07-22 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2022-07-21 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2022-07-20 | $69.42 | $69.42 | $69.42 | $69.42 | $69.42 | 0 |
| 2022-07-19 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2022-07-18 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2022-07-15 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2022-07-14 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2022-07-13 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2022-07-12 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2022-07-11 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2022-07-08 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2022-07-07 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2022-07-06 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2022-07-05 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2022-07-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-06-30 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2022-06-29 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2022-06-28 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2022-06-27 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2022-06-24 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2022-06-23 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-06-22 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2022-06-21 | $66.55 | $66.55 | $66.55 | $66.55 | $66.25 | 0 |
| 2022-06-17 | $65.43 | $65.43 | $65.43 | $65.43 | $65.13 | 0 |
| 2022-06-16 | $65.37 | $65.37 | $65.37 | $65.37 | $65.07 | 0 |
| 2022-06-15 | $67.83 | $67.83 | $67.83 | $67.83 | $67.52 | 0 |
| 2022-06-14 | $67.51 | $67.51 | $67.51 | $67.51 | $67.20 | 0 |
| 2022-06-13 | $67.87 | $67.87 | $67.87 | $67.87 | $67.56 | 0 |
| 2022-06-10 | $70.88 | $70.88 | $70.88 | $70.88 | $70.56 | 0 |
| 2022-06-09 | $72.78 | $72.78 | $72.78 | $72.78 | $72.45 | 0 |
| 2022-06-08 | $74.49 | $74.49 | $74.49 | $74.49 | $74.15 | 0 |
| 2022-06-07 | $75.75 | $75.75 | $75.75 | $75.75 | $75.41 | 0 |
| 2022-06-06 | $74.86 | $74.86 | $74.86 | $74.86 | $74.52 | 0 |
| 2022-06-03 | $74.69 | $74.69 | $74.69 | $74.69 | $74.35 | 0 |
| 2022-06-02 | $75.40 | $75.40 | $75.40 | $75.40 | $75.06 | 0 |
| 2022-06-01 | $74.63 | $74.63 | $74.63 | $74.63 | $74.29 | 0 |
| 2022-05-31 | $75.30 | $75.30 | $75.30 | $75.30 | $74.96 | 0 |
| 2022-05-27 | $76.00 | $76.00 | $76.00 | $76.00 | $75.66 | 0 |
| 2022-05-26 | $74.49 | $74.49 | $74.49 | $74.49 | $74.15 | 0 |
| 2022-05-25 | $73.03 | $73.03 | $73.03 | $73.03 | $72.70 | 0 |
| 2022-05-24 | $72.15 | $72.15 | $72.15 | $72.15 | $71.82 | 0 |
| 2022-05-23 | $72.39 | $72.39 | $72.39 | $72.39 | $72.06 | 0 |
| 2022-05-20 | $71.29 | $71.29 | $71.29 | $71.29 | $70.97 | 0 |
| 2022-05-19 | $71.42 | $71.42 | $71.42 | $71.42 | $71.10 | 0 |
| 2022-05-18 | $71.70 | $71.70 | $71.70 | $71.70 | $71.37 | 0 |
| 2022-05-17 | $74.41 | $74.41 | $74.41 | $74.41 | $74.07 | 0 |
| 2022-05-16 | $72.85 | $72.85 | $72.85 | $72.85 | $72.52 | 0 |
| 2022-05-13 | $72.85 | $72.85 | $72.85 | $72.85 | $72.52 | 0 |
| 2022-05-12 | $71.41 | $71.41 | $71.41 | $71.41 | $71.09 | 0 |
| 2022-05-11 | $71.28 | $71.28 | $71.28 | $71.28 | $70.96 | 0 |
| 2022-05-10 | $71.81 | $71.81 | $71.81 | $71.81 | $71.48 | 0 |
| 2022-05-09 | $72.18 | $72.18 | $72.18 | $72.18 | $71.85 | 0 |
| 2022-05-06 | $74.20 | $74.20 | $74.20 | $74.20 | $73.86 | 0 |
| 2022-05-05 | $74.55 | $74.55 | $74.55 | $74.55 | $74.21 | 0 |
| 2022-05-04 | $76.60 | $76.60 | $76.60 | $76.60 | $76.25 | 0 |
| 2022-05-03 | $74.57 | $74.57 | $74.57 | $74.57 | $74.23 | 0 |
| 2022-05-02 | $73.75 | $73.75 | $73.75 | $73.75 | $73.42 | 0 |
| 2022-04-29 | $73.71 | $73.71 | $73.71 | $73.71 | $73.38 | 0 |
| 2022-04-28 | $75.98 | $75.98 | $75.98 | $75.98 | $75.64 | 0 |
| 2022-04-27 | $74.96 | $74.96 | $74.96 | $74.96 | $74.62 | 0 |
| 2022-04-26 | $74.78 | $74.78 | $74.78 | $74.78 | $74.44 | 0 |
| 2022-04-25 | $76.18 | $76.18 | $76.18 | $76.18 | $75.83 | 0 |
| 2022-04-22 | $76.41 | $76.41 | $76.41 | $76.41 | $76.06 | 0 |
| 2022-04-21 | $78.54 | $78.54 | $78.54 | $78.54 | $78.18 | 0 |
| 2022-04-20 | $79.33 | $79.33 | $79.33 | $79.33 | $78.97 | 0 |
| 2022-04-19 | $78.54 | $78.54 | $78.54 | $78.54 | $78.18 | 0 |
| 2022-04-18 | $77.41 | $77.41 | $77.41 | $77.41 | $77.06 | 0 |
| 2022-04-14 | $77.37 | $77.37 | $77.37 | $77.37 | $77.02 | 0 |
| 2022-04-13 | $77.69 | $77.69 | $77.69 | $77.69 | $77.34 | 0 |
| 2022-04-12 | $76.91 | $76.91 | $76.91 | $76.91 | $76.56 | 0 |
| 2022-04-11 | $76.96 | $76.96 | $76.96 | $76.96 | $76.61 | 0 |
| 2022-04-08 | $77.48 | $77.48 | $77.48 | $77.48 | $77.13 | 0 |
| 2022-04-07 | $76.93 | $76.93 | $76.93 | $76.93 | $76.58 | 0 |
| 2022-04-06 | $76.96 | $76.96 | $76.96 | $76.96 | $76.61 | 0 |
| 2022-04-05 | $77.04 | $77.04 | $77.04 | $77.04 | $76.69 | 0 |
| 2022-04-04 | $77.64 | $77.64 | $77.64 | $77.64 | $77.29 | 0 |
| 2022-04-01 | $77.84 | $77.84 | $77.84 | $77.84 | $77.49 | 0 |
| 2022-03-31 | $77.51 | $77.51 | $77.51 | $77.51 | $77.16 | 0 |
| 2022-03-30 | $78.53 | $78.53 | $78.53 | $78.53 | $78.17 | 0 |
| 2022-03-29 | $78.94 | $78.94 | $78.94 | $78.94 | $78.58 | 0 |
| 2022-03-28 | $77.88 | $77.88 | $77.88 | $77.88 | $77.53 | 0 |
| 2022-03-25 | $77.91 | $77.91 | $77.91 | $77.91 | $77.56 | 0 |
| 2022-03-24 | $77.03 | $77.03 | $77.03 | $77.03 | $76.68 | 0 |
| 2022-03-23 | $76.26 | $76.26 | $76.26 | $76.26 | $75.91 | 0 |
| 2022-03-22 | $76.90 | $76.90 | $76.90 | $76.90 | $76.55 | 0 |
| 2022-03-21 | $76.87 | $76.87 | $76.87 | $76.87 | $76.17 | 0 |
| 2022-03-18 | $76.79 | $76.79 | $76.79 | $76.79 | $76.09 | 0 |
| 2022-03-17 | $76.47 | $76.47 | $76.47 | $76.47 | $75.77 | 0 |
| 2022-03-16 | $75.62 | $75.62 | $75.62 | $75.62 | $74.93 | 0 |
| 2022-03-15 | $74.51 | $74.51 | $74.51 | $74.51 | $73.83 | 0 |
| 2022-03-14 | $73.63 | $73.63 | $73.63 | $73.63 | $72.96 | 0 |
| 2022-03-11 | $73.69 | $73.69 | $73.69 | $73.69 | $73.02 | 0 |
| 2022-03-10 | $74.26 | $74.26 | $74.26 | $74.26 | $73.58 | 0 |
| 2022-03-09 | $74.15 | $74.15 | $74.15 | $74.15 | $73.47 | 0 |
| 2022-03-08 | $72.89 | $72.89 | $72.89 | $72.89 | $72.23 | 0 |
| 2022-03-07 | $73.13 | $73.13 | $73.13 | $73.13 | $72.46 | 0 |
| 2022-03-04 | $75.23 | $75.23 | $75.23 | $75.23 | $74.54 | 0 |
| 2022-03-03 | $75.61 | $75.61 | $75.61 | $75.61 | $74.92 | 0 |
| 2022-03-02 | $75.43 | $75.43 | $75.43 | $75.43 | $74.74 | 0 |
| 2022-03-01 | $73.58 | $73.58 | $73.58 | $73.58 | $72.91 | 0 |
| 2022-02-28 | $75.29 | $75.29 | $75.29 | $75.29 | $74.60 | 0 |
| 2022-02-25 | $75.81 | $75.81 | $75.81 | $75.81 | $75.12 | 0 |
| 2022-02-24 | $73.59 | $73.59 | $73.59 | $73.59 | $72.92 | 0 |
| 2022-02-23 | $73.33 | $73.33 | $73.33 | $73.33 | $72.66 | 0 |
| 2022-02-22 | $74.60 | $74.60 | $74.60 | $74.60 | $73.92 | 0 |
| 2022-02-18 | $75.33 | $75.33 | $75.33 | $75.33 | $74.64 | 0 |
| 2022-02-17 | $75.50 | $75.50 | $75.50 | $75.50 | $74.81 | 0 |
| 2022-02-16 | $76.78 | $76.78 | $76.78 | $76.78 | $76.08 | 0 |
| 2022-02-15 | $76.52 | $76.52 | $76.52 | $76.52 | $75.82 | 0 |
| 2022-02-14 | $75.39 | $75.39 | $75.39 | $75.39 | $74.70 | 0 |
| 2022-02-11 | $76.21 | $76.21 | $76.21 | $76.21 | $75.52 | 0 |
| 2022-02-10 | $76.84 | $76.84 | $76.84 | $76.84 | $76.14 | 0 |
| 2022-02-09 | $78.04 | $78.04 | $78.04 | $78.04 | $77.33 | 0 |
| 2022-02-08 | $76.86 | $76.86 | $76.86 | $76.86 | $76.16 | 0 |
| 2022-02-07 | $76.10 | $76.10 | $76.10 | $76.10 | $75.41 | 0 |
| 2022-02-04 | $75.84 | $75.84 | $75.84 | $75.84 | $75.15 | 0 |
| 2022-02-03 | $76.02 | $76.02 | $76.02 | $76.02 | $75.33 | 0 |
| 2022-02-02 | $76.93 | $76.93 | $76.93 | $76.93 | $76.23 | 0 |
| 2022-02-01 | $76.36 | $76.36 | $76.36 | $76.36 | $75.66 | 0 |
| 2022-01-31 | $75.82 | $75.82 | $75.82 | $75.82 | $75.13 | 0 |
| 2022-01-28 | $74.77 | $74.77 | $74.77 | $74.77 | $74.09 | 0 |
| 2022-01-27 | $73.87 | $73.87 | $73.87 | $73.87 | $73.20 | 0 |
| 2022-01-26 | $74.14 | $74.14 | $74.14 | $74.14 | $73.46 | 0 |
| 2022-01-25 | $74.60 | $74.60 | $74.60 | $74.60 | $73.92 | 0 |
| 2022-01-24 | $75.03 | $75.03 | $75.03 | $75.03 | $74.35 | 0 |
| 2022-01-21 | $74.59 | $74.59 | $74.59 | $74.59 | $73.91 | 0 |
| 2022-01-20 | $75.52 | $75.52 | $75.52 | $75.52 | $74.83 | 0 |
| 2022-01-19 | $76.60 | $76.60 | $76.60 | $76.60 | $75.90 | 0 |
| 2022-01-18 | $77.69 | $77.69 | $77.69 | $77.69 | $76.98 | 0 |
| 2022-01-14 | $78.90 | $78.90 | $78.90 | $78.90 | $78.18 | 0 |
| 2022-01-13 | $79.07 | $79.07 | $79.07 | $79.07 | $78.35 | 0 |
| 2022-01-12 | $78.97 | $78.97 | $78.97 | $78.97 | $78.25 | 0 |
| 2022-01-11 | $78.84 | $78.84 | $78.84 | $78.84 | $78.12 | 0 |
| 2022-01-10 | $78.22 | $78.22 | $78.22 | $78.22 | $77.51 | 0 |
| 2022-01-07 | $78.57 | $78.57 | $78.57 | $78.57 | $77.85 | 0 |
| 2022-01-06 | $78.37 | $78.37 | $78.37 | $78.37 | $77.66 | 0 |
| 2022-01-05 | $78.01 | $78.01 | $78.01 | $78.01 | $77.30 | 0 |
| 2022-01-04 | $79.00 | $79.00 | $79.00 | $79.00 | $78.28 | 0 |
| 2022-01-03 | $77.91 | $77.91 | $77.91 | $77.91 | $77.20 | 0 |
| 2021-12-31 | $77.84 | $77.84 | $77.84 | $77.84 | $77.13 | 0 |
| 2021-12-30 | $77.72 | $77.72 | $77.72 | $77.72 | $77.01 | 0 |
| 2021-12-29 | $77.78 | $77.78 | $77.78 | $77.78 | $77.07 | 0 |
| 2021-12-28 | $77.52 | $77.52 | $77.52 | $77.52 | $76.81 | 0 |
| 2021-12-27 | $77.21 | $77.21 | $77.21 | $77.21 | $76.51 | 0 |
| 2021-12-23 | $76.27 | $76.27 | $76.27 | $76.27 | $75.57 | 0 |
| 2021-12-22 | $76.31 | $76.31 | $76.31 | $76.31 | $75.18 | 0 |
| 2021-12-21 | $75.94 | $75.94 | $75.94 | $75.94 | $74.81 | 0 |
| 2021-12-20 | $74.58 | $74.58 | $74.58 | $74.58 | $73.47 | 0 |
| 2021-12-17 | $75.73 | $75.73 | $75.73 | $75.73 | $74.61 | 0 |
| 2021-12-16 | $76.51 | $76.51 | $76.51 | $76.51 | $75.37 | 0 |
| 2021-12-15 | $76.42 | $76.42 | $76.42 | $76.42 | $75.29 | 0 |
| 2021-12-14 | $75.78 | $75.78 | $75.78 | $75.78 | $74.66 | 0 |
| 2021-12-13 | $76.05 | $76.05 | $76.05 | $76.05 | $74.92 | 0 |
| 2021-12-10 | $76.77 | $76.77 | $76.77 | $76.77 | $75.63 | 0 |
| 2021-12-09 | $76.43 | $76.43 | $76.43 | $76.43 | $75.30 | 0 |
| 2021-12-08 | $77.04 | $77.04 | $77.04 | $77.04 | $75.90 | 0 |
| 2021-12-07 | $76.82 | $76.82 | $76.82 | $76.82 | $75.68 | 0 |
| 2021-12-06 | $75.75 | $75.75 | $75.75 | $75.75 | $74.63 | 0 |
| 2021-12-03 | $74.60 | $74.60 | $74.60 | $74.60 | $73.49 | 0 |
| 2021-12-02 | $74.82 | $74.82 | $74.82 | $74.82 | $73.71 | 0 |
| 2021-12-01 | $72.75 | $72.75 | $72.75 | $72.75 | $71.67 | 0 |
| 2021-11-30 | $73.75 | $73.75 | $73.75 | $73.75 | $72.66 | 0 |
| 2021-11-29 | $75.94 | $75.94 | $75.94 | $75.94 | $74.81 | 0 |
| 2021-11-26 | $75.59 | $75.59 | $75.59 | $75.59 | $74.47 | 0 |
| 2021-11-24 | $77.79 | $77.79 | $77.79 | $77.79 | $76.64 | 0 |
| 2021-11-23 | $77.75 | $77.75 | $77.75 | $77.75 | $76.60 | 0 |
| 2021-11-22 | $77.23 | $77.23 | $77.23 | $77.23 | $76.08 | 0 |
| 2021-11-19 | $76.75 | $76.75 | $76.75 | $76.75 | $75.61 | 0 |
| 2021-11-18 | $77.28 | $77.28 | $77.28 | $77.28 | $76.13 | 0 |
| 2021-11-17 | $77.60 | $77.60 | $77.60 | $77.60 | $76.45 | 0 |
| 2021-11-16 | $78.03 | $78.03 | $78.03 | $78.03 | $76.87 | 0 |
| 2021-11-15 | $78.08 | $78.08 | $78.08 | $78.08 | $76.92 | 0 |
| 2021-11-12 | $77.79 | $77.79 | $77.79 | $77.79 | $76.64 | 0 |
| 2021-11-11 | $77.60 | $77.60 | $77.60 | $77.60 | $76.45 | 0 |
| 2021-11-10 | $77.24 | $77.24 | $77.24 | $77.24 | $76.09 | 0 |
| 2021-11-09 | $77.55 | $77.55 | $77.55 | $77.55 | $76.40 | 0 |
| 2021-11-08 | $77.43 | $77.43 | $77.43 | $77.43 | $76.28 | 0 |
| 2021-11-05 | $77.32 | $77.32 | $77.32 | $77.32 | $76.17 | 0 |
| 2021-11-04 | $76.51 | $76.51 | $76.51 | $76.51 | $75.37 | 0 |
| 2021-11-03 | $76.94 | $76.94 | $76.94 | $76.94 | $75.80 | 0 |
| 2021-11-02 | $76.37 | $76.37 | $76.37 | $76.37 | $75.24 | 0 |
| 2021-11-01 | $76.19 | $76.19 | $76.19 | $76.19 | $75.06 | 0 |
| 2021-10-29 | $75.43 | $75.43 | $75.43 | $75.43 | $74.31 | 0 |
| 2021-10-28 | $75.90 | $75.90 | $75.90 | $75.90 | $74.77 | 0 |
| 2021-10-27 | $75.00 | $75.00 | $75.00 | $75.00 | $73.89 | 0 |
| 2021-10-26 | $76.17 | $76.17 | $76.17 | $76.17 | $75.04 | 0 |
| 2021-10-25 | $76.44 | $76.44 | $76.44 | $76.44 | $75.31 | 0 |
| 2021-10-22 | $76.42 | $76.42 | $76.42 | $76.42 | $75.29 | 0 |
| 2021-10-21 | $76.16 | $76.16 | $76.16 | $76.16 | $75.03 | 0 |
| 2021-10-20 | $76.45 | $76.45 | $76.45 | $76.45 | $75.32 | 0 |
| 2021-10-19 | $75.68 | $75.68 | $75.68 | $75.68 | $74.56 | 0 |
| 2021-10-18 | $75.37 | $75.37 | $75.37 | $75.37 | $74.25 | 0 |
| 2021-10-15 | $75.32 | $75.32 | $75.32 | $75.32 | $74.20 | 0 |
| 2021-10-14 | $75.30 | $75.30 | $75.30 | $75.30 | $74.18 | 0 |
| 2021-10-13 | $74.00 | $74.00 | $74.00 | $74.00 | $72.90 | 0 |
| 2021-10-12 | $73.96 | $73.96 | $73.96 | $73.96 | $72.86 | 0 |
| 2021-10-11 | $73.84 | $73.84 | $73.84 | $73.84 | $72.74 | 0 |
| 2021-10-08 | $74.15 | $74.15 | $74.15 | $74.15 | $73.05 | 0 |
| 2021-10-07 | $74.25 | $74.25 | $74.25 | $74.25 | $73.15 | 0 |
| 2021-10-06 | $73.72 | $73.72 | $73.72 | $73.72 | $72.63 | 0 |
| 2021-10-05 | $73.72 | $73.72 | $73.72 | $73.72 | $72.63 | 0 |
| 2021-10-04 | $73.22 | $73.22 | $73.22 | $73.22 | $72.13 | 0 |
| 2021-10-01 | $73.34 | $73.34 | $73.34 | $73.34 | $72.25 | 0 |
| 2021-09-30 | $72.35 | $72.35 | $72.35 | $72.35 | $71.28 | 0 |
| 2021-09-29 | $73.61 | $73.61 | $73.61 | $73.61 | $72.52 | 0 |
| 2021-09-28 | $73.29 | $73.29 | $73.29 | $73.29 | $72.20 | 0 |
| 2021-09-27 | $74.13 | $74.13 | $74.13 | $74.13 | $73.03 | 0 |
| 2021-09-24 | $73.60 | $73.60 | $73.60 | $73.60 | $72.51 | 0 |
| 2021-09-23 | $73.52 | $73.52 | $73.52 | $73.52 | $72.43 | 0 |
| 2021-09-22 | $72.79 | $72.79 | $72.79 | $72.79 | $71.42 | 0 |
| 2021-09-21 | $71.92 | $71.92 | $71.92 | $71.92 | $70.57 | 0 |
| 2021-09-20 | $72.20 | $72.20 | $72.20 | $72.20 | $70.84 | 0 |
| 2021-09-17 | $73.42 | $73.42 | $73.42 | $73.42 | $72.04 | 0 |
| 2021-09-16 | $74.14 | $74.14 | $74.14 | $74.14 | $72.75 | 0 |
| 2021-09-15 | $74.33 | $74.33 | $74.33 | $74.33 | $72.93 | 0 |
| 2021-09-14 | $73.64 | $73.64 | $73.64 | $73.64 | $72.26 | 0 |
| 2021-09-13 | $74.45 | $74.45 | $74.45 | $74.45 | $73.05 | 0 |
| 2021-09-10 | $73.94 | $73.94 | $73.94 | $73.94 | $72.55 | 0 |
| 2021-09-09 | $74.56 | $74.56 | $74.56 | $74.56 | $73.16 | 0 |
| 2021-09-08 | $74.65 | $74.65 | $74.65 | $74.65 | $73.25 | 0 |
| 2021-09-07 | $74.74 | $74.74 | $74.74 | $74.74 | $73.33 | 0 |
| 2021-09-03 | $75.51 | $75.51 | $75.51 | $75.51 | $74.09 | 0 |
| 2021-09-02 | $75.97 | $75.97 | $75.97 | $75.97 | $74.54 | 0 |
| 2021-09-01 | $75.39 | $75.39 | $75.39 | $75.39 | $73.97 | 0 |
| 2021-08-31 | $75.42 | $75.42 | $75.42 | $75.42 | $74.00 | 0 |
| 2021-08-30 | $75.17 | $75.17 | $75.17 | $75.17 | $73.76 | 0 |
| 2021-08-27 | $75.52 | $75.52 | $75.52 | $75.52 | $74.10 | 0 |
| 2021-08-26 | $74.59 | $74.59 | $74.59 | $74.59 | $73.19 | 0 |
| 2021-08-25 | $75.27 | $75.27 | $75.27 | $75.27 | $73.85 | 0 |
| 2021-08-24 | $74.70 | $74.70 | $74.70 | $74.70 | $73.30 | 0 |
| 2021-08-23 | $74.13 | $74.13 | $74.13 | $74.13 | $72.74 | 0 |
| 2021-08-20 | $73.66 | $73.66 | $73.66 | $73.66 | $72.27 | 0 |
| 2021-08-19 | $73.08 | $73.08 | $73.08 | $73.08 | $71.71 | 0 |
| 2021-08-18 | $73.56 | $73.56 | $73.56 | $73.56 | $72.18 | 0 |
| 2021-08-17 | $74.22 | $74.22 | $74.22 | $74.22 | $72.82 | 0 |
| 2021-08-16 | $74.92 | $74.92 | $74.92 | $74.92 | $73.51 | 0 |
| 2021-08-13 | $74.99 | $74.99 | $74.99 | $74.99 | $73.58 | 0 |
| 2021-08-12 | $75.00 | $75.00 | $75.00 | $75.00 | $73.59 | 0 |
| 2021-08-11 | $75.10 | $75.10 | $75.10 | $75.10 | $73.69 | 0 |
| 2021-08-10 | $74.40 | $74.40 | $74.40 | $74.40 | $73.00 | 0 |
| 2021-08-09 | $73.82 | $73.82 | $73.82 | $73.82 | $72.43 | 0 |
| 2021-08-06 | $73.94 | $73.94 | $73.94 | $73.94 | $72.55 | 0 |
| 2021-08-05 | $73.43 | $73.43 | $73.43 | $73.43 | $72.05 | 0 |
| 2021-08-04 | $72.78 | $72.78 | $72.78 | $72.78 | $71.41 | 0 |
| 2021-08-03 | $73.64 | $73.64 | $73.64 | $73.64 | $72.26 | 0 |
| 2021-08-02 | $73.03 | $73.03 | $73.03 | $73.03 | $71.66 | 0 |
| 2021-07-30 | $73.11 | $73.11 | $73.11 | $73.11 | $71.74 | 0 |
| 2021-07-29 | $73.47 | $73.47 | $73.47 | $73.47 | $72.09 | 0 |
| 2021-07-28 | $72.73 | $72.73 | $72.73 | $72.73 | $71.36 | 0 |
| 2021-07-27 | $72.82 | $72.82 | $72.82 | $72.82 | $71.45 | 0 |
| 2021-07-26 | $72.77 | $72.77 | $72.77 | $72.77 | $71.40 | 0 |
| 2021-07-23 | $72.39 | $72.39 | $72.39 | $72.39 | $71.03 | 0 |
| 2021-07-22 | $71.89 | $71.89 | $71.89 | $71.89 | $70.54 | 0 |
| 2021-07-21 | $72.37 | $72.37 | $72.37 | $72.37 | $71.01 | 0 |
| 2021-07-20 | $71.68 | $71.68 | $71.68 | $71.68 | $70.33 | 0 |
| 2021-07-19 | $70.00 | $70.00 | $70.00 | $70.00 | $68.68 | 0 |
| 2021-07-16 | $71.56 | $71.56 | $71.56 | $71.56 | $70.21 | 0 |
| 2021-07-15 | $72.21 | $72.21 | $72.21 | $72.21 | $70.85 | 0 |
| 2021-07-14 | $72.19 | $72.19 | $72.19 | $72.19 | $70.83 | 0 |
| 2021-07-13 | $72.38 | $72.38 | $72.38 | $72.38 | $71.02 | 0 |
| 2021-07-12 | $73.45 | $73.45 | $73.45 | $73.45 | $72.07 | 0 |
| 2021-07-09 | $73.21 | $73.21 | $73.21 | $73.21 | $71.83 | 0 |
| 2021-07-08 | $71.83 | $71.83 | $71.83 | $71.83 | $70.48 | 0 |
| 2021-07-07 | $72.70 | $72.70 | $72.70 | $72.70 | $71.33 | 0 |
| 2021-07-06 | $72.52 | $72.52 | $72.52 | $72.52 | $71.16 | 0 |
| 2021-07-02 | $73.41 | $73.41 | $73.41 | $73.41 | $72.03 | 0 |
| 2021-07-01 | $73.40 | $73.40 | $73.40 | $73.40 | $72.02 | 0 |
| 2021-06-30 | $72.78 | $72.78 | $72.78 | $72.78 | $71.41 | 0 |
| 2021-06-29 | $72.69 | $72.69 | $72.69 | $72.69 | $71.32 | 0 |
| 2021-06-28 | $72.88 | $72.88 | $72.88 | $72.88 | $71.51 | 0 |
| 2021-06-25 | $73.36 | $73.36 | $73.36 | $73.36 | $71.98 | 0 |
| 2021-06-24 | $72.75 | $72.75 | $72.75 | $72.75 | $71.38 | 0 |
| 2021-06-23 | $72.33 | $72.33 | $72.33 | $72.33 | $70.97 | 0 |
| 2021-06-22 | $72.80 | $72.80 | $72.80 | $72.80 | $71.08 | 0 |
| 2021-06-21 | $72.78 | $72.78 | $72.78 | $72.78 | $71.06 | 0 |
| 2021-06-18 | $71.27 | $71.27 | $71.27 | $71.27 | $69.59 | 0 |
| 2021-06-17 | $72.73 | $72.73 | $72.73 | $72.73 | $71.01 | 0 |
| 2021-06-16 | $74.04 | $74.04 | $74.04 | $74.04 | $72.29 | 0 |
| 2021-06-15 | $74.61 | $74.61 | $74.61 | $74.61 | $72.85 | 0 |
| 2021-06-14 | $74.51 | $74.51 | $74.51 | $74.51 | $72.75 | 0 |
| 2021-06-11 | $75.06 | $75.06 | $75.06 | $75.06 | $73.29 | 0 |
| 2021-06-10 | $74.74 | $74.74 | $74.74 | $74.74 | $72.97 | 0 |
| 2021-06-09 | $75.00 | $75.00 | $75.00 | $75.00 | $73.23 | 0 |
| 2021-06-08 | $75.45 | $75.45 | $75.45 | $75.45 | $73.67 | 0 |
| 2021-06-07 | $75.22 | $75.22 | $75.22 | $75.22 | $73.44 | 0 |
| 2021-06-04 | $75.41 | $75.41 | $75.41 | $75.41 | $73.63 | 0 |
| 2021-06-03 | $75.22 | $75.22 | $75.22 | $75.22 | $73.44 | 0 |
| 2021-06-02 | $75.34 | $75.34 | $75.34 | $75.34 | $73.56 | 0 |
| 2021-06-01 | $75.22 | $75.22 | $75.22 | $75.22 | $73.44 | 0 |
| 2021-05-28 | $74.58 | $74.58 | $74.58 | $74.58 | $72.82 | 0 |
| 2021-05-27 | $74.55 | $74.55 | $74.55 | $74.55 | $72.79 | 0 |
| 2021-05-26 | $74.06 | $74.06 | $74.06 | $74.06 | $72.31 | 0 |
| 2021-05-25 | $73.65 | $73.65 | $73.65 | $73.65 | $71.91 | 0 |
| 2021-05-24 | $74.25 | $74.25 | $74.25 | $74.25 | $72.50 | 0 |
| 2021-05-21 | $73.78 | $73.78 | $73.78 | $73.78 | $72.04 | 0 |
| 2021-05-20 | $73.66 | $73.66 | $73.66 | $73.66 | $71.92 | 0 |
| 2021-05-19 | $73.32 | $73.32 | $73.32 | $73.32 | $71.59 | 0 |
| 2021-05-18 | $73.89 | $73.89 | $73.89 | $73.89 | $72.14 | 0 |
| 2021-05-17 | $74.60 | $74.60 | $74.60 | $74.60 | $72.84 | 0 |
| 2021-05-14 | $74.43 | $74.43 | $74.43 | $74.43 | $72.67 | 0 |
| 2021-05-13 | $73.29 | $73.29 | $73.29 | $73.29 | $71.56 | 0 |
| 2021-05-12 | $72.10 | $72.10 | $72.10 | $72.10 | $70.40 | 0 |
| 2021-05-11 | $73.92 | $73.92 | $73.92 | $73.92 | $72.17 | 0 |
| 2021-05-10 | $74.96 | $74.96 | $74.96 | $74.96 | $73.19 | 0 |
| 2021-05-07 | $75.02 | $75.02 | $75.02 | $75.02 | $73.25 | 0 |
| 2021-05-06 | $74.11 | $74.11 | $74.11 | $74.11 | $72.36 | 0 |
| 2021-05-05 | $73.65 | $73.65 | $73.65 | $73.65 | $71.91 | 0 |
| 2021-05-04 | $73.53 | $73.53 | $73.53 | $73.53 | $71.79 | 0 |
| 2021-05-03 | $73.48 | $73.48 | $73.48 | $73.48 | $71.74 | 0 |
| 2021-04-30 | $72.97 | $72.97 | $72.97 | $72.97 | $71.25 | 0 |
| 2021-04-29 | $73.38 | $73.38 | $73.38 | $73.38 | $71.65 | 0 |
| 2021-04-28 | $72.78 | $72.78 | $72.78 | $72.78 | $71.06 | 0 |
| 2021-04-27 | $72.73 | $72.73 | $72.73 | $72.73 | $71.01 | 0 |
| 2021-04-26 | $72.57 | $72.57 | $72.57 | $72.57 | $70.86 | 0 |
| 2021-04-23 | $72.25 | $72.25 | $72.25 | $72.25 | $70.54 | 0 |
| 2021-04-22 | $71.41 | $71.41 | $71.41 | $71.41 | $69.72 | 0 |
| 2021-04-21 | $72.02 | $72.02 | $72.02 | $72.02 | $70.32 | 0 |
| 2021-04-20 | $71.04 | $71.04 | $71.04 | $71.04 | $69.36 | 0 |
| 2021-04-19 | $71.71 | $71.71 | $71.71 | $71.71 | $70.02 | 0 |
| 2021-04-16 | $71.98 | $71.98 | $71.98 | $71.98 | $70.28 | 0 |
| 2021-04-15 | $71.65 | $71.65 | $71.65 | $71.65 | $69.96 | 0 |
| 2021-04-14 | $71.32 | $71.32 | $71.32 | $71.32 | $69.63 | 0 |
| 2021-04-13 | $70.99 | $70.99 | $70.99 | $70.99 | $69.31 | 0 |
| 2021-04-12 | $71.22 | $71.22 | $71.22 | $71.22 | $69.54 | 0 |
| 2021-04-09 | $71.10 | $71.10 | $71.10 | $71.10 | $69.42 | 0 |
| 2021-04-08 | $70.78 | $70.78 | $70.78 | $70.78 | $69.11 | 0 |
| 2021-04-07 | $70.97 | $70.97 | $70.97 | $70.97 | $69.29 | 0 |
| 2021-04-06 | $71.19 | $71.19 | $71.19 | $71.19 | $69.51 | 0 |
| 2021-04-05 | $71.03 | $71.03 | $71.03 | $71.03 | $69.35 | 0 |
| 2021-04-01 | $70.53 | $70.53 | $70.53 | $70.53 | $68.86 | 0 |
| 2021-03-31 | $69.76 | $69.76 | $69.76 | $69.76 | $68.11 | 0 |
| 2021-03-30 | $70.19 | $70.19 | $70.19 | $70.19 | $68.53 | 0 |
| 2021-03-29 | $69.78 | $69.78 | $69.78 | $69.78 | $68.13 | 0 |
| 2021-03-26 | $70.34 | $70.34 | $70.34 | $70.34 | $68.68 | 0 |
| 2021-03-25 | $69.54 | $69.54 | $69.54 | $69.54 | $67.90 | 0 |
| 2021-03-24 | $68.46 | $68.46 | $68.46 | $68.46 | $66.84 | 0 |
| 2021-03-23 | $69.03 | $69.03 | $69.03 | $69.03 | $67.12 | 0 |
| 2021-03-22 | $70.41 | $70.41 | $70.41 | $70.41 | $68.46 | 0 |
| 2021-03-19 | $70.58 | $70.58 | $70.58 | $70.58 | $68.63 | 0 |
| 2021-03-18 | $70.71 | $70.71 | $70.71 | $70.71 | $68.75 | 0 |
| 2021-03-17 | $71.30 | $71.30 | $71.30 | $71.30 | $69.33 | 0 |
| 2021-03-16 | $70.70 | $70.70 | $70.70 | $70.70 | $68.74 | 0 |
| 2021-03-15 | $71.58 | $71.58 | $71.58 | $71.58 | $69.60 | 0 |
| 2021-03-12 | $70.93 | $70.93 | $70.93 | $70.93 | $68.97 | 0 |
| 2021-03-11 | $70.12 | $70.12 | $70.12 | $70.12 | $68.18 | 0 |
| 2021-03-10 | $69.67 | $69.67 | $69.67 | $69.67 | $67.74 | 0 |
| 2021-03-09 | $68.60 | $68.60 | $68.60 | $68.60 | $66.70 | 0 |
| 2021-03-08 | $68.91 | $68.91 | $68.91 | $68.91 | $67.00 | 0 |
| 2021-03-05 | $67.94 | $67.94 | $67.94 | $67.94 | $66.06 | 0 |
| 2021-03-04 | $66.38 | $66.38 | $66.38 | $66.38 | $64.54 | 0 |
| 2021-03-03 | $67.36 | $67.36 | $67.36 | $67.36 | $65.49 | 0 |
| 2021-03-02 | $67.40 | $67.40 | $67.40 | $67.40 | $65.53 | 0 |
| 2021-03-01 | $67.54 | $67.54 | $67.54 | $67.54 | $65.67 | 0 |
| 2021-02-26 | $66.06 | $66.06 | $66.06 | $66.06 | $64.23 | 0 |
| 2021-02-25 | $66.56 | $66.56 | $66.56 | $66.56 | $64.72 | 0 |
| 2021-02-24 | $68.45 | $68.45 | $68.45 | $68.45 | $66.55 | 0 |
| 2021-02-23 | $67.37 | $67.37 | $67.37 | $67.37 | $65.50 | 0 |
| 2021-02-22 | $67.09 | $67.09 | $67.09 | $67.09 | $65.23 | 0 |
| 2021-02-19 | $66.76 | $66.76 | $66.76 | $66.76 | $64.91 | 0 |
| 2021-02-18 | $65.84 | $65.84 | $65.84 | $65.84 | $64.02 | 0 |
| 2021-02-17 | $66.27 | $66.27 | $66.27 | $66.27 | $64.43 | 0 |
| 2021-02-16 | $66.34 | $66.34 | $66.34 | $66.34 | $64.50 | 0 |
| 2021-02-12 | $66.11 | $66.11 | $66.11 | $66.11 | $64.28 | 0 |
| 2021-02-11 | $65.74 | $65.74 | $65.74 | $65.74 | $63.92 | 0 |
| 2021-02-10 | $65.78 | $65.78 | $65.78 | $65.78 | $63.96 | 0 |
| 2021-02-09 | $65.36 | $65.36 | $65.36 | $65.36 | $63.55 | 0 |
| 2021-02-08 | $65.43 | $65.43 | $65.43 | $65.43 | $63.62 | 0 |
| 2021-02-05 | $64.72 | $64.72 | $64.72 | $64.72 | $62.93 | 0 |
| 2021-02-04 | $64.16 | $64.16 | $64.16 | $64.16 | $62.38 | 0 |
| 2021-02-03 | $63.43 | $63.43 | $63.43 | $63.43 | $61.67 | 0 |
| 2021-02-02 | $62.98 | $62.98 | $62.98 | $62.98 | $61.24 | 0 |
| 2021-02-01 | $62.39 | $62.39 | $62.39 | $62.39 | $60.66 | 0 |
| 2021-01-29 | $61.50 | $61.50 | $61.50 | $61.50 | $59.80 | 0 |
| 2021-01-28 | $62.62 | $62.62 | $62.62 | $62.62 | $60.89 | 0 |
| 2021-01-27 | $62.03 | $62.03 | $62.03 | $62.03 | $60.31 | 0 |
| 2021-01-26 | $63.33 | $63.33 | $63.33 | $63.33 | $61.58 | 0 |
| 2021-01-25 | $63.63 | $63.63 | $63.63 | $63.63 | $61.87 | 0 |
| 2021-01-22 | $63.74 | $63.74 | $63.74 | $63.74 | $61.97 | 0 |
| 2021-01-21 | $63.95 | $63.95 | $63.95 | $63.95 | $62.18 | 0 |
| 2021-01-20 | $64.46 | $64.46 | $64.46 | $64.46 | $62.67 | 0 |
| 2021-01-19 | $64.09 | $64.09 | $64.09 | $64.09 | $62.32 | 0 |
| 2021-01-15 | $63.93 | $63.93 | $63.93 | $63.93 | $62.16 | 0 |
| 2021-01-14 | $64.37 | $64.37 | $64.37 | $64.37 | $62.59 | 0 |
| 2021-01-13 | $63.89 | $63.89 | $63.89 | $63.89 | $62.12 | 0 |
| 2021-01-12 | $64.00 | $64.00 | $64.00 | $64.00 | $62.23 | 0 |
| 2021-01-11 | $63.35 | $63.35 | $63.35 | $63.35 | $61.60 | 0 |
| 2021-01-08 | $63.38 | $63.38 | $63.38 | $63.38 | $61.62 | 0 |
| 2021-01-07 | $63.45 | $63.45 | $63.45 | $63.45 | $61.69 | 0 |
| 2021-01-06 | $63.10 | $63.10 | $63.10 | $63.10 | $61.35 | 0 |
| 2021-01-05 | $61.16 | $61.16 | $61.16 | $61.16 | $59.47 | 0 |
| 2021-01-04 | $60.52 | $60.52 | $60.52 | $60.52 | $58.84 | 0 |
| 2020-12-31 | $61.61 | $61.61 | $61.61 | $61.61 | $59.90 | 0 |
| 2020-12-30 | $61.16 | $61.16 | $61.16 | $61.16 | $59.47 | 0 |
| 2020-12-29 | $60.61 | $60.61 | $60.61 | $60.61 | $58.93 | 0 |
| 2020-12-28 | $60.99 | $60.99 | $60.99 | $60.99 | $59.30 | 0 |
| 2020-12-24 | $61.00 | $61.00 | $61.00 | $61.00 | $59.31 | 0 |
| 2020-12-23 | $60.86 | $60.86 | $60.86 | $60.86 | $59.17 | 0 |
| 2020-12-22 | $60.76 | $60.76 | $60.76 | $60.76 | $58.70 | 0 |
| 2020-12-21 | $60.96 | $60.96 | $60.96 | $60.96 | $58.90 | 0 |
| 2020-12-18 | $61.35 | $61.35 | $61.35 | $61.35 | $59.27 | 0 |
| 2020-12-17 | $61.85 | $61.85 | $61.85 | $61.85 | $59.76 | 0 |
| 2020-12-16 | $61.47 | $61.47 | $61.47 | $61.47 | $59.39 | 0 |
| 2020-12-15 | $61.66 | $61.66 | $61.66 | $61.66 | $59.57 | 0 |
| 2020-12-14 | $60.56 | $60.56 | $60.56 | $60.56 | $58.51 | 0 |
| 2020-12-11 | $61.10 | $61.10 | $61.10 | $61.10 | $59.03 | 0 |
| 2020-12-10 | $61.55 | $61.55 | $61.55 | $61.55 | $59.47 | 0 |
| 2020-12-09 | $61.61 | $61.61 | $61.61 | $61.61 | $59.52 | 0 |
| 2020-12-08 | $61.71 | $61.71 | $61.71 | $61.71 | $59.62 | 0 |
| 2020-12-07 | $61.58 | $61.58 | $61.58 | $61.58 | $59.50 | 0 |
| 2020-12-04 | $61.92 | $61.92 | $61.92 | $61.92 | $59.82 | 0 |
| 2020-12-03 | $61.03 | $61.03 | $61.03 | $61.03 | $58.96 | 0 |
| 2020-12-02 | $60.75 | $60.75 | $60.75 | $60.75 | $58.69 | 0 |
| 2020-12-01 | $60.54 | $60.54 | $60.54 | $60.54 | $58.49 | 0 |
| 2020-11-30 | $59.91 | $59.91 | $59.91 | $59.91 | $57.88 | 0 |
| 2020-11-27 | $60.76 | $60.76 | $60.76 | $60.76 | $58.70 | 0 |
| 2020-11-25 | $60.96 | $60.96 | $60.96 | $60.96 | $58.90 | 0 |
| 2020-11-24 | $61.42 | $61.42 | $61.42 | $61.42 | $59.34 | 0 |
| 2020-11-23 | $60.10 | $60.10 | $60.10 | $60.10 | $58.07 | 0 |
| 2020-11-20 | $59.13 | $59.13 | $59.13 | $59.13 | $57.13 | 0 |
| 2020-11-19 | $59.42 | $59.42 | $59.42 | $59.42 | $57.41 | 0 |
| 2020-11-18 | $59.29 | $59.29 | $59.29 | $59.29 | $57.28 | 0 |
| 2020-11-17 | $60.03 | $60.03 | $60.03 | $60.03 | $58.00 | 0 |
| 2020-11-16 | $60.32 | $60.32 | $60.32 | $60.32 | $58.28 | 0 |
| 2020-11-13 | $58.85 | $58.85 | $58.85 | $58.85 | $56.86 | 0 |
| 2020-11-12 | $57.48 | $57.48 | $57.48 | $57.48 | $55.53 | 0 |
| 2020-11-11 | $58.53 | $58.53 | $58.53 | $58.53 | $56.55 | 0 |
| 2020-11-10 | $58.84 | $58.84 | $58.84 | $58.84 | $56.85 | 0 |
| 2020-11-09 | $58.16 | $58.16 | $58.16 | $58.16 | $56.19 | 0 |
| 2020-11-06 | $55.64 | $55.64 | $55.64 | $55.64 | $53.76 | 0 |
| 2020-11-05 | $56.03 | $56.03 | $56.03 | $56.03 | $54.13 | 0 |
| 2020-11-04 | $54.73 | $54.73 | $54.73 | $54.73 | $52.88 | 0 |
| 2020-11-03 | $55.27 | $55.27 | $55.27 | $55.27 | $53.40 | 0 |
| 2020-11-02 | $54.19 | $54.19 | $54.19 | $54.19 | $52.36 | 0 |
| 2020-10-30 | $52.82 | $52.82 | $52.82 | $52.82 | $51.03 | 0 |
| 2020-10-29 | $52.89 | $52.89 | $52.89 | $52.89 | $51.10 | 0 |
| 2020-10-28 | $52.25 | $52.25 | $52.25 | $52.25 | $50.48 | 0 |
| 2020-10-27 | $53.81 | $53.81 | $53.81 | $53.81 | $51.99 | 0 |
| 2020-10-26 | $54.52 | $54.52 | $54.52 | $54.52 | $52.67 | 0 |
| 2020-10-23 | $55.87 | $55.87 | $55.87 | $55.87 | $53.98 | 0 |
| 2020-10-22 | $55.49 | $55.49 | $55.49 | $55.49 | $53.61 | 0 |
| 2020-10-21 | $54.81 | $54.81 | $54.81 | $54.81 | $52.95 | 0 |
| 2020-10-20 | $54.94 | $54.94 | $54.94 | $54.94 | $53.08 | 0 |
| 2020-10-19 | $54.56 | $54.56 | $54.56 | $54.56 | $52.71 | 0 |
| 2020-10-16 | $55.18 | $55.18 | $55.18 | $55.18 | $53.31 | 0 |
| 2020-10-15 | $55.31 | $55.31 | $55.31 | $55.31 | $53.44 | 0 |
| 2020-10-14 | $54.96 | $54.96 | $54.96 | $54.96 | $53.10 | 0 |
| 2020-10-13 | $55.00 | $55.00 | $55.00 | $55.00 | $53.14 | 0 |
| 2020-10-12 | $55.69 | $55.69 | $55.69 | $55.69 | $53.81 | 0 |
| 2020-10-09 | $55.41 | $55.41 | $55.41 | $55.41 | $53.53 | 0 |
| 2020-10-08 | $55.53 | $55.53 | $55.53 | $55.53 | $53.65 | 0 |
| 2020-10-07 | $54.61 | $54.61 | $54.61 | $54.61 | $52.76 | 0 |
| 2020-10-06 | $53.72 | $53.72 | $53.72 | $53.72 | $51.90 | 0 |
| 2020-10-05 | $54.21 | $54.21 | $54.21 | $54.21 | $52.38 | 0 |
| 2020-10-02 | $53.25 | $53.25 | $53.25 | $53.25 | $51.45 | 0 |
| 2020-10-01 | $52.67 | $52.67 | $52.67 | $52.67 | $50.89 | 0 |
| 2020-09-30 | $52.48 | $52.48 | $52.48 | $52.48 | $50.70 | 0 |
| 2020-09-29 | $52.16 | $52.16 | $52.16 | $52.16 | $50.39 | 0 |
| 2020-09-28 | $52.55 | $52.55 | $52.55 | $52.55 | $50.77 | 0 |
| 2020-09-25 | $51.53 | $51.53 | $51.53 | $51.53 | $49.79 | 0 |
| 2020-09-24 | $50.77 | $50.77 | $50.77 | $50.77 | $49.05 | 0 |
| 2020-09-23 | $50.97 | $50.97 | $50.97 | $50.97 | $48.93 | 0 |
| 2020-09-22 | $52.27 | $52.27 | $52.27 | $52.27 | $50.18 | 0 |
| 2020-09-21 | $51.99 | $51.99 | $51.99 | $51.99 | $49.91 | 0 |
| 2020-09-18 | $53.52 | $53.52 | $53.52 | $53.52 | $51.38 | 0 |
| 2020-09-17 | $54.20 | $54.20 | $54.20 | $54.20 | $52.03 | 0 |
| 2020-09-16 | $54.42 | $54.42 | $54.42 | $54.42 | $52.24 | 0 |
| 2020-09-15 | $53.91 | $53.91 | $53.91 | $53.91 | $51.75 | 0 |
| 2020-09-14 | $53.99 | $53.99 | $53.99 | $53.99 | $51.83 | 0 |
| 2020-09-11 | $53.06 | $53.06 | $53.06 | $53.06 | $50.93 | 0 |
| 2020-09-10 | $52.80 | $52.80 | $52.80 | $52.80 | $50.69 | 0 |
| 2020-09-09 | $53.58 | $53.58 | $53.58 | $53.58 | $51.43 | 0 |
| 2020-09-08 | $52.90 | $52.90 | $52.90 | $52.90 | $50.78 | 0 |
| 2020-09-04 | $53.96 | $53.96 | $53.96 | $53.96 | $51.80 | 0 |
| 2020-09-03 | $53.93 | $53.93 | $53.93 | $53.93 | $51.77 | 0 |
| 2020-09-02 | $55.00 | $55.00 | $55.00 | $55.00 | $52.80 | 0 |
| 2020-09-01 | $53.98 | $53.98 | $53.98 | $53.98 | $51.82 | 0 |
| 2020-08-31 | $53.80 | $53.80 | $53.80 | $53.80 | $51.65 | 0 |
| 2020-08-28 | $54.29 | $54.29 | $54.29 | $54.29 | $52.12 | 0 |
| 2020-08-27 | $53.84 | $53.84 | $53.84 | $53.84 | $51.68 | 0 |
| 2020-08-26 | $53.50 | $53.50 | $53.50 | $53.50 | $51.36 | 0 |
| 2020-08-25 | $53.72 | $53.72 | $53.72 | $53.72 | $51.57 | 0 |
| 2020-08-24 | $53.88 | $53.88 | $53.88 | $53.88 | $51.72 | 0 |
| 2020-08-21 | $52.88 | $52.88 | $52.88 | $52.88 | $50.76 | 0 |
| 2020-08-20 | $53.03 | $53.03 | $53.03 | $53.03 | $50.91 | 0 |
| 2020-08-19 | $53.36 | $53.36 | $53.36 | $53.36 | $51.22 | 0 |
| 2020-08-18 | $53.55 | $53.55 | $53.55 | $53.55 | $51.41 | 0 |
| 2020-08-17 | $53.82 | $53.82 | $53.82 | $53.82 | $51.66 | 0 |
| 2020-08-14 | $53.93 | $53.93 | $53.93 | $53.93 | $51.77 | 0 |
| 2020-08-13 | $53.80 | $53.80 | $53.80 | $53.80 | $51.65 | 0 |
| 2020-08-12 | $54.10 | $54.10 | $54.10 | $54.10 | $51.93 | 0 |
| 2020-08-11 | $53.91 | $53.91 | $53.91 | $53.91 | $51.75 | 0 |
| 2020-08-10 | $54.15 | $54.15 | $54.15 | $54.15 | $51.98 | 0 |
| 2020-08-07 | $53.43 | $53.43 | $53.43 | $53.43 | $51.29 | 0 |
| 2020-08-06 | $52.86 | $52.86 | $52.86 | $52.86 | $50.74 | 0 |
| 2020-08-05 | $52.97 | $52.97 | $52.97 | $52.97 | $50.85 | 0 |
| 2020-08-04 | $52.66 | $52.66 | $52.66 | $52.66 | $50.55 | 0 |
| 2020-08-03 | $52.38 | $52.38 | $52.38 | $52.38 | $50.28 | 0 |
| 2020-07-31 | $52.21 | $52.21 | $52.21 | $52.21 | $50.12 | 0 |
| 2020-07-30 | $52.31 | $52.31 | $52.31 | $52.31 | $50.21 | 0 |
| 2020-07-29 | $52.68 | $52.68 | $52.68 | $52.68 | $50.57 | 0 |
| 2020-07-28 | $51.82 | $51.82 | $51.82 | $51.82 | $49.74 | 0 |
| 2020-07-27 | $52.15 | $52.15 | $52.15 | $52.15 | $50.06 | 0 |
| 2020-07-24 | $52.00 | $52.00 | $52.00 | $52.00 | $49.92 | 0 |
| 2020-07-23 | $52.36 | $52.36 | $52.36 | $52.36 | $50.26 | 0 |
| 2020-07-22 | $52.20 | $52.20 | $52.20 | $52.20 | $50.11 | 0 |
| 2020-07-21 | $51.74 | $51.74 | $51.74 | $51.74 | $49.67 | 0 |
| 2020-07-20 | $51.19 | $51.19 | $51.19 | $51.19 | $49.14 | 0 |
| 2020-07-17 | $51.69 | $51.69 | $51.69 | $51.69 | $49.62 | 0 |
| 2020-07-16 | $51.54 | $51.54 | $51.54 | $51.54 | $49.48 | 0 |
| 2020-07-15 | $51.45 | $51.45 | $51.45 | $51.45 | $49.39 | 0 |
| 2020-07-14 | $50.27 | $50.27 | $50.27 | $50.27 | $48.26 | 0 |
| 2020-07-13 | $49.45 | $49.45 | $49.45 | $49.45 | $47.47 | 0 |
| 2020-07-10 | $49.49 | $49.49 | $49.49 | $49.49 | $47.51 | 0 |
| 2020-07-09 | $48.46 | $48.46 | $48.46 | $48.46 | $46.52 | 0 |
| 2020-07-08 | $49.40 | $49.40 | $49.40 | $49.40 | $47.42 | 0 |
| 2020-07-07 | $49.19 | $49.19 | $49.19 | $49.19 | $47.22 | 0 |
| 2020-07-06 | $50.08 | $50.08 | $50.08 | $50.08 | $48.07 | 0 |
| 2020-07-02 | $49.52 | $49.52 | $49.52 | $49.52 | $47.54 | 0 |
| 2020-07-01 | $49.31 | $49.31 | $49.31 | $49.31 | $47.34 | 0 |
| 2020-06-30 | $49.56 | $49.56 | $49.56 | $49.56 | $47.58 | 0 |
| 2020-06-29 | $48.87 | $48.87 | $48.87 | $48.87 | $46.91 | 0 |
| 2020-06-26 | $47.81 | $47.81 | $47.81 | $47.81 | $45.90 | 0 |
| 2020-06-25 | $48.84 | $48.84 | $48.84 | $48.84 | $46.88 | 0 |
| 2020-06-24 | $48.32 | $48.32 | $48.32 | $48.32 | $46.38 | 0 |
| 2020-06-23 | $50.37 | $50.37 | $50.37 | $50.37 | $48.02 | 0 |
| 2020-06-22 | $50.42 | $50.42 | $50.42 | $50.42 | $48.07 | 0 |
| 2020-06-19 | $50.94 | $50.94 | $50.94 | $50.94 | $48.56 | 0 |
| 2020-06-18 | $50.94 | $50.94 | $50.94 | $50.94 | $48.56 | 0 |
| 2020-06-17 | $51.01 | $51.01 | $51.01 | $51.01 | $48.63 | 0 |
| 2020-06-16 | $51.59 | $51.59 | $51.59 | $51.59 | $49.18 | 0 |
| 2020-06-15 | $50.64 | $50.64 | $50.64 | $50.64 | $48.28 | 0 |
| 2020-06-12 | $50.03 | $50.03 | $50.03 | $50.03 | $47.69 | 0 |
| 2020-06-11 | $48.98 | $48.98 | $48.98 | $48.98 | $46.69 | 0 |
| 2020-06-10 | $52.60 | $52.60 | $52.60 | $52.60 | $50.14 | 0 |
| 2020-06-09 | $54.03 | $54.03 | $54.03 | $54.03 | $51.51 | 0 |
| 2020-06-08 | $55.52 | $55.52 | $55.52 | $55.52 | $52.93 | 0 |
| 2020-06-05 | $54.07 | $54.07 | $54.07 | $54.07 | $51.55 | 0 |
| 2020-06-04 | $52.42 | $52.42 | $52.42 | $52.42 | $49.97 | 0 |
| 2020-06-03 | $52.05 | $52.05 | $52.05 | $52.05 | $49.62 | 0 |
| 2020-06-02 | $50.70 | $50.70 | $50.70 | $50.70 | $48.33 | 0 |
| 2020-06-01 | $50.05 | $50.05 | $50.05 | $50.05 | $47.71 | 0 |
| 2020-05-29 | $49.40 | $49.40 | $49.40 | $49.40 | $47.09 | 0 |
| 2020-05-28 | $49.53 | $49.53 | $49.53 | $49.53 | $47.22 | 0 |
| 2020-05-27 | $49.98 | $49.98 | $49.98 | $49.98 | $47.65 | 0 |
| 2020-05-26 | $48.78 | $48.78 | $48.78 | $48.78 | $46.50 | 0 |
| 2020-05-22 | $47.21 | $47.21 | $47.21 | $47.21 | $45.01 | 0 |
| 2020-05-21 | $47.25 | $47.25 | $47.25 | $47.25 | $45.04 | 0 |
| 2020-05-20 | $47.48 | $47.48 | $47.48 | $47.48 | $45.26 | 0 |
| 2020-05-19 | $46.61 | $46.61 | $46.61 | $46.61 | $44.43 | 0 |
| 2020-05-18 | $47.22 | $47.22 | $47.22 | $47.22 | $45.02 | 0 |
| 2020-05-15 | $44.69 | $44.69 | $44.69 | $44.69 | $42.60 | 0 |
| 2020-05-14 | $44.61 | $44.61 | $44.61 | $44.61 | $42.53 | 0 |
| 2020-05-13 | $43.89 | $43.89 | $43.89 | $43.89 | $41.84 | 0 |
| 2020-05-12 | $45.25 | $45.25 | $45.25 | $45.25 | $43.14 | 0 |
| 2020-05-11 | $46.48 | $46.48 | $46.48 | $46.48 | $44.31 | 0 |
| 2020-05-08 | $47.20 | $47.20 | $47.20 | $47.20 | $45.00 | 0 |
| 2020-05-07 | $45.83 | $45.83 | $45.83 | $45.83 | $43.69 | 0 |
| 2020-05-06 | $45.09 | $45.09 | $45.09 | $45.09 | $42.98 | 0 |
| 2020-05-05 | $45.99 | $45.99 | $45.99 | $45.99 | $43.84 | 0 |
| 2020-05-04 | $45.81 | $45.81 | $45.81 | $45.81 | $43.67 | 0 |
| 2020-05-01 | $45.81 | $45.81 | $45.81 | $45.81 | $43.67 | 0 |
| 2020-04-30 | $47.42 | $47.42 | $47.42 | $47.42 | $45.21 | 0 |
| 2020-04-29 | $49.00 | $49.00 | $49.00 | $49.00 | $46.71 | 0 |
| 2020-04-28 | $47.66 | $47.66 | $47.66 | $47.66 | $45.43 | 0 |
| 2020-04-27 | $46.88 | $46.88 | $46.88 | $46.88 | $44.69 | 0 |
| 2020-04-24 | $45.53 | $45.53 | $45.53 | $45.53 | $43.40 | 0 |
| 2020-04-23 | $44.87 | $44.87 | $44.87 | $44.87 | $42.78 | 0 |
| 2020-04-22 | $44.74 | $44.74 | $44.74 | $44.74 | $42.65 | 0 |
| 2020-04-21 | $43.97 | $43.97 | $43.97 | $43.97 | $41.92 | 0 |
| 2020-04-20 | $45.04 | $45.04 | $45.04 | $45.04 | $42.94 | 0 |
| 2020-04-17 | $46.18 | $46.18 | $46.18 | $46.18 | $44.02 | 0 |
| 2020-04-16 | $44.39 | $44.39 | $44.39 | $44.39 | $42.32 | 0 |
| 2020-04-15 | $44.65 | $44.65 | $44.65 | $44.65 | $42.57 | 0 |
| 2020-04-14 | $46.54 | $46.54 | $46.54 | $46.54 | $44.37 | 0 |
| 2020-04-13 | $45.65 | $45.65 | $45.65 | $45.65 | $43.52 | 0 |
| 2020-04-09 | $46.95 | $46.95 | $46.95 | $46.95 | $44.76 | 0 |
| 2020-04-08 | $45.18 | $45.18 | $45.18 | $45.18 | $43.07 | 0 |
| 2020-04-07 | $43.05 | $43.05 | $43.05 | $43.05 | $41.04 | 0 |
| 2020-04-06 | $42.53 | $42.53 | $42.53 | $42.53 | $40.54 | 0 |
| 2020-04-03 | $39.22 | $39.22 | $39.22 | $39.22 | $37.39 | 0 |
| 2020-04-02 | $40.21 | $40.21 | $40.21 | $40.21 | $38.33 | 0 |
| 2020-04-01 | $39.83 | $39.83 | $39.83 | $39.83 | $37.97 | 0 |
| 2020-03-31 | $42.06 | $42.06 | $42.06 | $42.06 | $40.10 | 0 |
| 2020-03-30 | $43.11 | $43.11 | $43.11 | $43.11 | $41.10 | 0 |
| 2020-03-27 | $42.22 | $42.22 | $42.22 | $42.22 | $40.25 | 0 |
| 2020-03-26 | $43.53 | $43.53 | $43.53 | $43.53 | $41.50 | 0 |
| 2020-03-25 | $40.94 | $40.94 | $40.94 | $40.94 | $39.03 | 0 |
| 2020-03-24 | $39.74 | $39.74 | $39.74 | $39.74 | $37.88 | 0 |
| 2020-03-23 | $35.67 | $35.67 | $35.67 | $35.67 | $34.00 | 0 |
| 2020-03-20 | $37.10 | $37.10 | $37.10 | $37.10 | $35.37 | 0 |
| 2020-03-19 | $39.15 | $39.15 | $39.15 | $39.15 | $37.32 | 0 |
| 2020-03-18 | $38.96 | $38.96 | $38.96 | $38.96 | $37.14 | 0 |
| 2020-03-17 | $42.44 | $42.44 | $42.44 | $42.44 | $40.46 | 0 |
| 2020-03-16 | $40.04 | $40.04 | $40.04 | $40.04 | $38.17 | 0 |
| 2020-03-13 | $45.69 | $45.69 | $45.69 | $45.69 | $43.56 | 0 |
| 2020-03-12 | $42.55 | $42.55 | $42.55 | $42.55 | $40.56 | 0 |
| 2020-03-11 | $47.58 | $47.58 | $47.58 | $47.58 | $45.36 | 0 |
| 2020-03-10 | $50.58 | $50.58 | $50.58 | $50.58 | $48.22 | 0 |
| 2020-03-09 | $48.43 | $48.43 | $48.43 | $48.43 | $46.17 | 0 |
| 2020-03-06 | $53.89 | $53.89 | $53.89 | $53.89 | $50.95 | 0 |
| 2020-03-05 | $55.22 | $55.22 | $55.22 | $55.22 | $52.21 | 0 |
| 2020-03-04 | $57.25 | $57.25 | $57.25 | $57.25 | $54.13 | 0 |
| 2020-03-03 | $55.31 | $55.31 | $55.31 | $55.31 | $52.29 | 0 |
| 2020-03-02 | $56.56 | $56.56 | $56.56 | $56.56 | $53.47 | 0 |
| 2020-02-28 | $54.33 | $54.33 | $54.33 | $54.33 | $51.36 | 0 |
| 2020-02-27 | $55.40 | $55.40 | $55.40 | $55.40 | $52.38 | 0 |
| 2020-02-26 | $57.79 | $57.79 | $57.79 | $57.79 | $54.64 | 0 |
| 2020-02-25 | $58.54 | $58.54 | $58.54 | $58.54 | $55.35 | 0 |
| 2020-02-24 | $60.62 | $60.62 | $60.62 | $60.62 | $57.31 | 0 |
| 2020-02-21 | $62.38 | $62.38 | $62.38 | $62.38 | $58.98 | 0 |
| 2020-02-20 | $62.91 | $62.91 | $62.91 | $62.91 | $59.48 | 0 |
| 2020-02-19 | $62.79 | $62.79 | $62.79 | $62.79 | $59.36 | 0 |
| 2020-02-18 | $62.73 | $62.73 | $62.73 | $62.73 | $59.31 | 0 |
| 2020-02-14 | $62.98 | $62.98 | $62.98 | $62.98 | $59.54 | 0 |
| 2020-02-13 | $63.00 | $63.00 | $63.00 | $63.00 | $59.56 | 0 |
| 2020-02-12 | $63.13 | $63.13 | $63.13 | $63.13 | $59.68 | 0 |
| 2020-02-11 | $62.86 | $62.86 | $62.86 | $62.86 | $59.43 | 0 |
| 2020-02-10 | $62.36 | $62.36 | $62.36 | $62.36 | $58.96 | 0 |
| 2020-02-07 | $62.09 | $62.09 | $62.09 | $62.09 | $58.70 | 0 |
| 2020-02-06 | $62.56 | $62.56 | $62.56 | $62.56 | $59.15 | 0 |
| 2020-02-05 | $62.76 | $62.76 | $62.76 | $62.76 | $59.33 | 0 |
| 2020-02-04 | $61.78 | $61.78 | $61.78 | $61.78 | $58.41 | 0 |
| 2020-02-03 | $61.14 | $61.14 | $61.14 | $61.14 | $57.80 | 0 |
| 2020-01-31 | $60.73 | $60.73 | $60.73 | $60.73 | $57.42 | 0 |
| 2020-01-30 | $61.71 | $61.71 | $61.71 | $61.71 | $58.34 | 0 |
| 2020-01-29 | $61.58 | $61.58 | $61.58 | $61.58 | $58.22 | 0 |
| 2020-01-28 | $61.82 | $61.82 | $61.82 | $61.82 | $58.45 | 0 |
| 2020-01-27 | $61.31 | $61.31 | $61.31 | $61.31 | $57.96 | 0 |
| 2020-01-24 | $62.25 | $62.25 | $62.25 | $62.25 | $58.85 | 0 |
| 2020-01-23 | $62.87 | $62.87 | $62.87 | $62.87 | $59.44 | 0 |
| 2020-01-22 | $62.64 | $62.64 | $62.64 | $62.64 | $59.22 | 0 |
| 2020-01-21 | $62.62 | $62.62 | $62.62 | $62.62 | $59.20 | 0 |
| 2020-01-17 | $62.95 | $62.95 | $62.95 | $62.95 | $59.51 | 0 |
| 2020-01-16 | $62.81 | $62.81 | $62.81 | $62.81 | $59.38 | 0 |
| 2020-01-15 | $62.14 | $62.14 | $62.14 | $62.14 | $58.75 | 0 |
| 2020-01-14 | $62.03 | $62.03 | $62.03 | $62.03 | $58.64 | 0 |
| 2020-01-13 | $61.82 | $61.82 | $61.82 | $61.82 | $58.45 | 0 |
| 2020-01-10 | $61.37 | $61.37 | $61.37 | $61.37 | $58.02 | 0 |
| 2020-01-09 | $61.53 | $61.53 | $61.53 | $61.53 | $58.17 | 0 |
| 2020-01-08 | $61.30 | $61.30 | $61.30 | $61.30 | $57.95 | 0 |
| 2020-01-07 | $61.21 | $61.21 | $61.21 | $61.21 | $57.87 | 0 |
| 2020-01-06 | $61.27 | $61.27 | $61.27 | $61.27 | $57.93 | 0 |
| 2020-01-03 | $61.32 | $61.32 | $61.32 | $61.32 | $57.97 | 0 |
| 2020-01-02 | $61.72 | $61.72 | $61.72 | $61.72 | $58.35 | 0 |
| 2019-12-31 | $61.79 | $61.79 | $61.79 | $61.79 | $58.42 | 0 |
| 2019-12-30 | $61.52 | $61.52 | $61.52 | $61.52 | $58.16 | 0 |
| 2019-12-27 | $61.66 | $61.66 | $61.66 | $61.66 | $58.29 | 0 |
| 2019-12-26 | $61.75 | $61.75 | $61.75 | $61.75 | $58.38 | 0 |
| 2019-12-24 | $61.61 | $61.61 | $61.61 | $61.61 | $58.25 | 0 |
| 2019-12-23 | $61.60 | $61.60 | $61.60 | $61.60 | $58.24 | 0 |
| 2019-12-20 | $62.06 | $62.06 | $62.06 | $62.06 | $58.26 | 0 |
| 2019-12-19 | $61.74 | $61.74 | $61.74 | $61.74 | $57.96 | 0 |
| 2019-12-18 | $61.53 | $61.53 | $61.53 | $61.53 | $57.76 | 0 |
| 2019-12-17 | $61.46 | $61.46 | $61.46 | $61.46 | $57.70 | 0 |
| 2019-12-16 | $61.38 | $61.38 | $61.38 | $61.38 | $57.62 | 0 |
| 2019-12-13 | $61.08 | $61.08 | $61.08 | $61.08 | $57.34 | 0 |
| 2019-12-12 | $61.31 | $61.31 | $61.31 | $61.31 | $57.56 | 0 |
| 2019-12-11 | $60.70 | $60.70 | $60.70 | $60.70 | $56.98 | 0 |
| 2019-12-10 | $60.50 | $60.50 | $60.50 | $60.50 | $56.79 | 0 |
| 2019-12-09 | $60.51 | $60.51 | $60.51 | $60.51 | $56.80 | 0 |
| 2019-12-06 | $60.65 | $60.65 | $60.65 | $60.65 | $56.94 | 0 |
| 2019-12-05 | $60.23 | $60.23 | $60.23 | $60.23 | $56.54 | 0 |
| 2019-12-04 | $60.02 | $60.02 | $60.02 | $60.02 | $56.34 | 0 |
| 2019-12-03 | $59.60 | $59.60 | $59.60 | $59.60 | $55.95 | 0 |
| 2019-12-02 | $60.14 | $60.14 | $60.14 | $60.14 | $56.46 | 0 |
| 2019-11-29 | $60.57 | $60.57 | $60.57 | $60.57 | $56.86 | 0 |
| 2019-11-27 | $60.90 | $60.90 | $60.90 | $60.90 | $57.17 | 0 |
| 2019-11-26 | $60.66 | $60.66 | $60.66 | $60.66 | $56.95 | 0 |
| 2019-11-25 | $60.52 | $60.52 | $60.52 | $60.52 | $56.81 | 0 |
| 2019-11-22 | $60.05 | $60.05 | $60.05 | $60.05 | $56.37 | 0 |
| 2019-11-21 | $59.78 | $59.78 | $59.78 | $59.78 | $56.12 | 0 |
| 2019-11-20 | $60.04 | $60.04 | $60.04 | $60.04 | $56.36 | 0 |
| 2019-11-19 | $60.23 | $60.23 | $60.23 | $60.23 | $56.54 | 0 |
| 2019-11-18 | $60.29 | $60.29 | $60.29 | $60.29 | $56.60 | 0 |
| 2019-11-15 | $60.31 | $60.31 | $60.31 | $60.31 | $56.62 | 0 |
| 2019-11-14 | $60.01 | $60.01 | $60.01 | $60.01 | $56.33 | 0 |
| 2019-11-13 | $59.91 | $59.91 | $59.91 | $59.91 | $56.24 | 0 |
| 2019-11-12 | $59.98 | $59.98 | $59.98 | $59.98 | $56.31 | 0 |
| 2019-11-11 | $60.03 | $60.03 | $60.03 | $60.03 | $56.35 | 0 |
| 2019-11-08 | $60.20 | $60.20 | $60.20 | $60.20 | $56.51 | 0 |
| 2019-11-07 | $60.04 | $60.04 | $60.04 | $60.04 | $56.36 | 0 |
| 2019-11-06 | $59.92 | $59.92 | $59.92 | $59.92 | $56.25 | 0 |
| 2019-11-05 | $59.98 | $59.98 | $59.98 | $59.98 | $56.31 | 0 |
| 2019-11-04 | $59.91 | $59.91 | $59.91 | $59.91 | $56.24 | 0 |
| 2019-11-01 | $59.56 | $59.56 | $59.56 | $59.56 | $55.91 | 0 |
| 2019-10-31 | $58.77 | $58.77 | $58.77 | $58.77 | $55.17 | 0 |
| 2019-10-30 | $59.13 | $59.13 | $59.13 | $59.13 | $55.51 | 0 |
| 2019-10-29 | $59.18 | $59.18 | $59.18 | $59.18 | $55.56 | 0 |
| 2019-10-28 | $59.01 | $59.01 | $59.01 | $59.01 | $55.40 | 0 |
| 2019-10-25 | $58.92 | $58.92 | $58.92 | $58.92 | $55.31 | 0 |
| 2019-10-24 | $58.81 | $58.81 | $58.81 | $58.81 | $55.21 | 0 |
| 2019-10-23 | $58.89 | $58.89 | $58.89 | $58.89 | $55.28 | 0 |
| 2019-10-22 | $58.66 | $58.66 | $58.66 | $58.66 | $55.07 | 0 |
| 2019-10-21 | $58.68 | $58.68 | $58.68 | $58.68 | $55.09 | 0 |
| 2019-10-18 | $58.28 | $58.28 | $58.28 | $58.28 | $54.71 | 0 |
| 2019-10-17 | $58.19 | $58.19 | $58.19 | $58.19 | $54.63 | 0 |
| 2019-10-16 | $57.97 | $57.97 | $57.97 | $57.97 | $54.42 | 0 |
| 2019-10-15 | $58.00 | $58.00 | $58.00 | $58.00 | $54.45 | 0 |
| 2019-10-14 | $57.60 | $57.60 | $57.60 | $57.60 | $54.07 | 0 |
| 2019-10-11 | $57.77 | $57.77 | $57.77 | $57.77 | $54.23 | 0 |
| 2019-10-10 | $57.03 | $57.03 | $57.03 | $57.03 | $53.54 | 0 |
| 2019-10-09 | $56.68 | $56.68 | $56.68 | $56.68 | $53.21 | 0 |
| 2019-10-08 | $56.27 | $56.27 | $56.27 | $56.27 | $52.82 | 0 |
| 2019-10-07 | $57.30 | $57.30 | $57.30 | $57.30 | $53.79 | 0 |
| 2019-10-04 | $57.52 | $57.52 | $57.52 | $57.52 | $54.00 | 0 |
| 2019-10-03 | $56.86 | $56.86 | $56.86 | $56.86 | $53.38 | 0 |
| 2019-10-02 | $56.60 | $56.60 | $56.60 | $56.60 | $53.13 | 0 |
| 2019-10-01 | $57.64 | $57.64 | $57.64 | $57.64 | $54.11 | 0 |
| 2019-09-30 | $58.55 | $58.55 | $58.55 | $58.55 | $54.96 | 0 |
| 2019-09-27 | $58.38 | $58.38 | $58.38 | $58.38 | $54.80 | 0 |
| 2019-09-26 | $58.55 | $58.55 | $58.55 | $58.55 | $54.96 | 0 |
| 2019-09-25 | $58.70 | $58.70 | $58.70 | $58.70 | $55.11 | 0 |
| 2019-09-24 | $58.29 | $58.29 | $58.29 | $58.29 | $54.72 | 0 |
| 2019-09-23 | $58.64 | $58.64 | $58.64 | $58.64 | $55.05 | 0 |
| 2019-09-20 | $58.53 | $58.53 | $58.53 | $58.53 | $54.95 | 0 |
| 2019-09-19 | $58.73 | $58.73 | $58.73 | $58.73 | $55.13 | 0 |
| 2019-09-18 | $58.96 | $58.96 | $58.96 | $58.96 | $55.35 | 0 |
| 2019-09-17 | $58.99 | $58.99 | $58.99 | $58.99 | $55.38 | 0 |
| 2019-09-16 | $58.96 | $58.96 | $58.96 | $58.96 | $55.35 | 0 |
| 2019-09-13 | $58.91 | $58.91 | $58.91 | $58.91 | $55.30 | 0 |
| 2019-09-12 | $59.08 | $59.08 | $59.08 | $59.08 | $55.23 | 0 |
| 2019-09-11 | $59.05 | $59.05 | $59.05 | $59.05 | $55.21 | 0 |
| 2019-09-10 | $58.50 | $58.50 | $58.50 | $58.50 | $54.69 | 0 |
| 2019-09-09 | $58.08 | $58.08 | $58.08 | $58.08 | $54.30 | 0 |
| 2019-09-06 | $57.55 | $57.55 | $57.55 | $57.55 | $53.80 | 0 |
| 2019-09-05 | $57.42 | $57.42 | $57.42 | $57.42 | $53.68 | 0 |
| 2019-09-04 | $56.79 | $56.79 | $56.79 | $56.79 | $53.09 | 0 |
| 2019-09-03 | $56.11 | $56.11 | $56.11 | $56.11 | $52.46 | 0 |
| 2019-08-30 | $56.30 | $56.30 | $56.30 | $56.30 | $52.63 | 0 |
| 2019-08-29 | $56.13 | $56.13 | $56.13 | $56.13 | $52.48 | 0 |
| 2019-08-28 | $55.43 | $55.43 | $55.43 | $55.43 | $51.82 | 0 |
| 2019-08-27 | $55.00 | $55.00 | $55.00 | $55.00 | $51.42 | 0 |
| 2019-08-26 | $55.39 | $55.39 | $55.39 | $55.39 | $51.78 | 0 |
| 2019-08-23 | $54.89 | $54.89 | $54.89 | $54.89 | $51.32 | 0 |
| 2019-08-22 | $56.37 | $56.37 | $56.37 | $56.37 | $52.70 | 0 |
| 2019-08-21 | $56.23 | $56.23 | $56.23 | $56.23 | $52.57 | 0 |
| 2019-08-20 | $55.80 | $55.80 | $55.80 | $55.80 | $52.17 | 0 |
| 2019-08-19 | $56.27 | $56.27 | $56.27 | $56.27 | $52.61 | 0 |
| 2019-08-16 | $55.63 | $55.63 | $55.63 | $55.63 | $52.01 | 0 |
| 2019-08-15 | $54.79 | $54.79 | $54.79 | $54.79 | $51.22 | 0 |
| 2019-08-14 | $54.83 | $54.83 | $54.83 | $54.83 | $51.26 | 0 |
| 2019-08-13 | $56.52 | $56.52 | $56.52 | $56.52 | $52.84 | 0 |
| 2019-08-12 | $55.92 | $55.92 | $55.92 | $55.92 | $52.28 | 0 |
| 2019-08-09 | $56.67 | $56.67 | $56.67 | $56.67 | $52.98 | 0 |
| 2019-08-08 | $57.15 | $57.15 | $57.15 | $57.15 | $53.43 | 0 |
| 2019-08-07 | $56.17 | $56.17 | $56.17 | $56.17 | $52.51 | 0 |
| 2019-08-06 | $56.07 | $56.07 | $56.07 | $56.07 | $52.42 | 0 |
| 2019-08-05 | $55.60 | $55.60 | $55.60 | $55.60 | $51.98 | 0 |
| 2019-08-02 | $56.97 | $56.97 | $56.97 | $56.97 | $53.26 | 0 |
| 2019-08-01 | $57.42 | $57.42 | $57.42 | $57.42 | $53.68 | 0 |
| 2019-07-31 | $58.23 | $58.23 | $58.23 | $58.23 | $54.44 | 0 |
| 2019-07-30 | $58.83 | $58.83 | $58.83 | $58.83 | $55.00 | 0 |
| 2019-07-29 | $58.67 | $58.67 | $58.67 | $58.67 | $54.85 | 0 |
| 2019-07-26 | $58.82 | $58.82 | $58.82 | $58.82 | $54.99 | 0 |
| 2019-07-25 | $58.51 | $58.51 | $58.51 | $58.51 | $54.70 | 0 |
| 2019-07-24 | $58.91 | $58.91 | $58.91 | $58.91 | $55.07 | 0 |
| 2019-07-23 | $58.44 | $58.44 | $58.44 | $58.44 | $54.63 | 0 |
| 2019-07-22 | $57.87 | $57.87 | $57.87 | $57.87 | $54.10 | 0 |
| 2019-07-19 | $57.91 | $57.91 | $57.91 | $57.91 | $54.14 | 0 |
| 2019-07-18 | $58.19 | $58.19 | $58.19 | $58.19 | $54.40 | 0 |
| 2019-07-17 | $57.91 | $57.91 | $57.91 | $57.91 | $54.14 | 0 |
| 2019-07-16 | $58.48 | $58.48 | $58.48 | $58.48 | $54.67 | 0 |
| 2019-07-15 | $58.56 | $58.56 | $58.56 | $58.56 | $54.75 | 0 |
| 2019-07-12 | $58.69 | $58.69 | $58.69 | $58.69 | $54.87 | 0 |
| 2019-07-11 | $58.28 | $58.28 | $58.28 | $58.28 | $54.49 | 0 |
| 2019-07-10 | $58.25 | $58.25 | $58.25 | $58.25 | $54.46 | 0 |
| 2019-07-09 | $58.25 | $58.25 | $58.25 | $58.25 | $54.46 | 0 |
| 2019-07-08 | $58.24 | $58.24 | $58.24 | $58.24 | $54.45 | 0 |
| 2019-07-05 | $58.57 | $58.57 | $58.57 | $58.57 | $54.76 | 0 |
| 2019-07-03 | $58.56 | $58.56 | $58.56 | $58.56 | $54.75 | 0 |
| 2019-07-02 | $57.98 | $57.98 | $57.98 | $57.98 | $54.20 | 0 |
| 2019-07-01 | $58.04 | $58.04 | $58.04 | $58.04 | $54.26 | 0 |
| 2019-06-28 | $57.71 | $57.71 | $57.71 | $57.71 | $53.95 | 0 |
| 2019-06-27 | $57.11 | $57.11 | $57.11 | $57.11 | $53.39 | 0 |
| 2019-06-26 | $56.66 | $56.66 | $56.66 | $56.66 | $52.97 | 0 |
| 2019-06-25 | $57.18 | $57.18 | $57.18 | $57.18 | $53.16 | 0 |
| 2019-06-24 | $57.47 | $57.47 | $57.47 | $57.47 | $53.43 | 0 |
| 2019-06-21 | $57.68 | $57.68 | $57.68 | $57.68 | $53.63 | 0 |
| 2019-06-20 | $57.87 | $57.87 | $57.87 | $57.87 | $53.80 | 0 |
| 2019-06-19 | $57.35 | $57.35 | $57.35 | $57.35 | $53.32 | 0 |
| 2019-06-18 | $57.12 | $57.12 | $57.12 | $57.12 | $53.11 | 0 |
| 2019-06-17 | $56.63 | $56.63 | $56.63 | $56.63 | $52.65 | 0 |
| 2019-06-14 | $56.75 | $56.75 | $56.75 | $56.75 | $52.76 | 0 |
| 2019-06-13 | $56.86 | $56.86 | $56.86 | $56.86 | $52.86 | 0 |
| 2019-06-12 | $56.46 | $56.46 | $56.46 | $56.46 | $52.49 | 0 |
| 2019-06-11 | $56.55 | $56.55 | $56.55 | $56.55 | $52.58 | 0 |
| 2019-06-10 | $56.58 | $56.58 | $56.58 | $56.58 | $52.60 | 0 |
| 2019-06-07 | $56.43 | $56.43 | $56.43 | $56.43 | $52.47 | 0 |
| 2019-06-06 | $56.24 | $56.24 | $56.24 | $56.24 | $52.29 | 0 |
| 2019-06-05 | $55.97 | $55.97 | $55.97 | $55.97 | $52.04 | 0 |
| 2019-06-04 | $55.58 | $55.58 | $55.58 | $55.58 | $51.67 | 0 |
| 2019-06-03 | $54.41 | $54.41 | $54.41 | $54.41 | $50.59 | 0 |
| 2019-05-31 | $53.81 | $53.81 | $53.81 | $53.81 | $50.03 | 0 |
| 2019-05-30 | $54.37 | $54.37 | $54.37 | $54.37 | $50.55 | 0 |
| 2019-05-29 | $54.40 | $54.40 | $54.40 | $54.40 | $50.58 | 0 |
| 2019-05-28 | $54.82 | $54.82 | $54.82 | $54.82 | $50.97 | 0 |
| 2019-05-24 | $55.41 | $55.41 | $55.41 | $55.41 | $51.52 | 0 |
| 2019-05-23 | $55.32 | $55.32 | $55.32 | $55.32 | $51.43 | 0 |
| 2019-05-22 | $56.00 | $56.00 | $56.00 | $56.00 | $52.07 | 0 |
| 2019-05-21 | $56.30 | $56.30 | $56.30 | $56.30 | $52.34 | 0 |
| 2019-05-20 | $55.70 | $55.70 | $55.70 | $55.70 | $51.79 | 0 |
| 2019-05-17 | $56.04 | $56.04 | $56.04 | $56.04 | $52.10 | 0 |
| 2019-05-16 | $56.36 | $56.36 | $56.36 | $56.36 | $52.40 | 0 |
| 2019-05-15 | $55.99 | $55.99 | $55.99 | $55.99 | $52.06 | 0 |
| 2019-05-14 | $55.91 | $55.91 | $55.91 | $55.91 | $51.98 | 0 |
| 2019-05-13 | $55.43 | $55.43 | $55.43 | $55.43 | $51.54 | 0 |
| 2019-05-10 | $56.79 | $56.79 | $56.79 | $56.79 | $52.80 | 0 |
| 2019-05-09 | $56.55 | $56.55 | $56.55 | $56.55 | $52.58 | 0 |
| 2019-05-08 | $56.62 | $56.62 | $56.62 | $56.62 | $52.64 | 0 |
| 2019-05-07 | $56.79 | $56.79 | $56.79 | $56.79 | $52.80 | 0 |
| 2019-05-06 | $57.61 | $57.61 | $57.61 | $57.61 | $53.56 | 0 |
| 2019-05-03 | $57.95 | $57.95 | $57.95 | $57.95 | $53.88 | 0 |
| 2019-05-02 | $57.36 | $57.36 | $57.36 | $57.36 | $53.33 | 0 |
| 2019-05-01 | $57.37 | $57.37 | $57.37 | $57.37 | $53.34 | 0 |
| 2019-04-30 | $57.96 | $57.96 | $57.96 | $57.96 | $53.89 | 0 |
| 2019-04-29 | $57.80 | $57.80 | $57.80 | $57.80 | $53.74 | 0 |
| 2019-04-26 | $57.82 | $57.82 | $57.82 | $57.82 | $53.76 | 0 |
| 2019-04-25 | $57.53 | $57.53 | $57.53 | $57.53 | $53.49 | 0 |
| 2019-04-24 | $57.94 | $57.94 | $57.94 | $57.94 | $53.87 | 0 |
| 2019-04-23 | $57.91 | $57.91 | $57.91 | $57.91 | $53.84 | 0 |
| 2019-04-22 | $57.32 | $57.32 | $57.32 | $57.32 | $53.29 | 0 |
| 2019-04-18 | $57.61 | $57.61 | $57.61 | $57.61 | $53.56 | 0 |
| 2019-04-17 | $57.53 | $57.53 | $57.53 | $57.53 | $53.49 | 0 |
| 2019-04-16 | $57.75 | $57.75 | $57.75 | $57.75 | $53.69 | 0 |
| 2019-04-15 | $57.72 | $57.72 | $57.72 | $57.72 | $53.66 | 0 |
| 2019-04-12 | $57.92 | $57.92 | $57.92 | $57.92 | $53.85 | 0 |
| 2019-04-11 | $57.41 | $57.41 | $57.41 | $57.41 | $53.38 | 0 |
| 2019-04-10 | $57.22 | $57.22 | $57.22 | $57.22 | $53.20 | 0 |
| 2019-04-09 | $56.84 | $56.84 | $56.84 | $56.84 | $52.85 | 0 |
| 2019-04-08 | $57.40 | $57.40 | $57.40 | $57.40 | $53.37 | 0 |
| 2019-04-05 | $57.40 | $57.40 | $57.40 | $57.40 | $53.37 | 0 |
| 2019-04-04 | $57.00 | $57.00 | $57.00 | $57.00 | $52.99 | 0 |
| 2019-04-03 | $56.72 | $56.72 | $56.72 | $56.72 | $52.73 | 0 |
| 2019-04-02 | $56.51 | $56.51 | $56.51 | $56.51 | $52.54 | 0 |
| 2019-04-01 | $56.60 | $56.60 | $56.60 | $56.60 | $52.62 | 0 |
| 2019-03-29 | $55.87 | $55.87 | $55.87 | $55.87 | $51.94 | 0 |
| 2019-03-28 | $55.60 | $55.60 | $55.60 | $55.60 | $51.69 | 0 |
| 2019-03-27 | $55.43 | $55.43 | $55.43 | $55.43 | $51.53 | 0 |
| 2019-03-26 | $55.80 | $55.80 | $55.80 | $55.80 | $51.62 | 0 |
| 2019-03-25 | $55.33 | $55.33 | $55.33 | $55.33 | $51.18 | 0 |
| 2019-03-22 | $55.30 | $55.30 | $55.30 | $55.30 | $51.16 | 0 |
| 2019-03-21 | $56.36 | $56.36 | $56.36 | $56.36 | $52.14 | 0 |
| 2019-03-20 | $55.59 | $55.59 | $55.59 | $55.59 | $51.43 | 0 |
| 2019-03-19 | $56.08 | $56.08 | $56.08 | $56.08 | $51.88 | 0 |
| 2019-03-18 | $56.37 | $56.37 | $56.37 | $56.37 | $52.15 | 0 |
| 2019-03-15 | $56.13 | $56.13 | $56.13 | $56.13 | $51.92 | 0 |
| 2019-03-14 | $55.94 | $55.94 | $55.94 | $55.94 | $51.75 | 0 |
| 2019-03-13 | $56.05 | $56.05 | $56.05 | $56.05 | $51.85 | 0 |
| 2019-03-12 | $55.81 | $55.81 | $55.81 | $55.81 | $51.63 | 0 |
| 2019-03-11 | $55.62 | $55.62 | $55.62 | $55.62 | $51.45 | 0 |
| 2019-03-08 | $54.91 | $54.91 | $54.91 | $54.91 | $50.80 | 0 |
| 2019-03-07 | $55.04 | $55.04 | $55.04 | $55.04 | $50.92 | 0 |
| 2019-03-06 | $55.45 | $55.45 | $55.45 | $55.45 | $51.30 | 0 |
| 2019-03-05 | $56.05 | $56.05 | $56.05 | $56.05 | $51.85 | 0 |
| 2019-03-04 | $56.20 | $56.20 | $56.20 | $56.20 | $51.99 | 0 |
| 2019-03-01 | $56.44 | $56.44 | $56.44 | $56.44 | $52.21 | 0 |
| 2019-02-28 | $56.15 | $56.15 | $56.15 | $56.15 | $51.94 | 0 |
| 2019-02-27 | $56.24 | $56.24 | $56.24 | $56.24 | $52.02 | 0 |
| 2019-02-26 | $56.19 | $56.19 | $56.19 | $56.19 | $51.97 | 0 |
| 2019-02-25 | $56.37 | $56.37 | $56.37 | $56.37 | $52.14 | 0 |
| 2019-02-22 | $56.48 | $56.48 | $56.48 | $56.48 | $52.24 | 0 |
| 2019-02-21 | $56.21 | $56.21 | $56.21 | $56.21 | $51.99 | 0 |
| 2019-02-20 | $56.37 | $56.37 | $56.37 | $56.37 | $52.14 | 0 |
| 2019-02-19 | $56.07 | $56.07 | $56.07 | $56.07 | $51.86 | 0 |
| 2019-02-15 | $55.84 | $55.84 | $55.84 | $55.84 | $51.65 | 0 |
| 2019-02-14 | $55.27 | $55.27 | $55.27 | $55.27 | $51.12 | 0 |
| 2019-02-13 | $55.53 | $55.53 | $55.53 | $55.53 | $51.36 | 0 |
| 2019-02-12 | $55.33 | $55.33 | $55.33 | $55.33 | $51.18 | 0 |
| 2019-02-11 | $54.67 | $54.67 | $54.67 | $54.67 | $50.57 | 0 |
| 2019-02-08 | $54.55 | $54.55 | $54.55 | $54.55 | $50.45 | 0 |
| 2019-02-07 | $54.57 | $54.57 | $54.57 | $54.57 | $50.47 | 0 |
| 2019-02-06 | $54.77 | $54.77 | $54.77 | $54.77 | $50.66 | 0 |
| 2019-02-05 | $54.80 | $54.80 | $54.80 | $54.80 | $50.69 | 0 |
| 2019-02-04 | $54.63 | $54.63 | $54.63 | $54.63 | $50.53 | 0 |
| 2019-02-01 | $54.35 | $54.35 | $54.35 | $54.35 | $50.27 | 0 |
| 2019-01-31 | $54.21 | $54.21 | $54.21 | $54.21 | $50.14 | 0 |
| 2019-01-30 | $53.85 | $53.85 | $53.85 | $53.85 | $49.81 | 0 |
| 2019-01-29 | $53.40 | $53.40 | $53.40 | $53.40 | $49.39 | 0 |
| 2019-01-28 | $53.30 | $53.30 | $53.30 | $53.30 | $49.30 | 0 |
| 2019-01-25 | $53.41 | $53.41 | $53.41 | $53.41 | $49.40 | 0 |
| 2019-01-24 | $52.86 | $52.86 | $52.86 | $52.86 | $48.89 | 0 |
| 2019-01-23 | $52.60 | $52.60 | $52.60 | $52.60 | $48.65 | 0 |
| 2019-01-22 | $52.56 | $52.56 | $52.56 | $52.56 | $48.61 | 0 |
| 2019-01-18 | $53.26 | $53.26 | $53.26 | $53.26 | $49.26 | 0 |
| 2019-01-17 | $52.53 | $52.53 | $52.53 | $52.53 | $48.59 | 0 |
| 2019-01-16 | $52.09 | $52.09 | $52.09 | $52.09 | $48.18 | 0 |
| 2019-01-15 | $51.80 | $51.80 | $51.80 | $51.80 | $47.91 | 0 |
| 2019-01-14 | $51.49 | $51.49 | $51.49 | $51.49 | $47.62 | 0 |
| 2019-01-11 | $51.86 | $51.86 | $51.86 | $51.86 | $47.97 | 0 |
| 2019-01-10 | $51.75 | $51.75 | $51.75 | $51.75 | $47.87 | 0 |
| 2019-01-09 | $51.47 | $51.47 | $51.47 | $51.47 | $47.61 | 0 |
| 2019-01-08 | $51.07 | $51.07 | $51.07 | $51.07 | $47.24 | 0 |
| 2019-01-07 | $50.58 | $50.58 | $50.58 | $50.58 | $46.78 | 0 |
| 2019-01-04 | $50.09 | $50.09 | $50.09 | $50.09 | $46.33 | 0 |
| 2019-01-03 | $48.64 | $48.64 | $48.64 | $48.64 | $44.99 | 0 |
| 2019-01-02 | $49.34 | $49.34 | $49.34 | $49.34 | $45.64 | 0 |
| 2018-12-31 | $49.33 | $49.33 | $49.33 | $49.33 | $45.63 | 0 |
| 2018-12-28 | $48.92 | $48.92 | $48.92 | $48.92 | $45.25 | 0 |
| 2018-12-27 | $49.03 | $49.03 | $49.03 | $49.03 | $45.35 | 0 |
| 2018-12-26 | $48.68 | $48.68 | $48.68 | $48.68 | $45.03 | 0 |
| 2018-12-24 | $46.75 | $46.75 | $46.75 | $46.75 | $43.24 | 0 |
| 2018-12-21 | $48.08 | $48.08 | $48.08 | $48.08 | $44.47 | 0 |
| 2018-12-20 | $49.41 | $49.41 | $49.41 | $49.41 | $45.31 | 0 |
| 2018-12-19 | $50.16 | $50.16 | $50.16 | $50.16 | $46.00 | 0 |
| 2018-12-18 | $50.97 | $50.97 | $50.97 | $50.97 | $46.74 | 0 |
| 2018-12-17 | $51.04 | $51.04 | $51.04 | $51.04 | $46.81 | 0 |
| 2018-12-14 | $52.15 | $52.15 | $52.15 | $52.15 | $47.83 | 0 |
| 2018-12-13 | $52.80 | $52.80 | $52.80 | $52.80 | $48.42 | 0 |
| 2018-12-12 | $53.17 | $53.17 | $53.17 | $53.17 | $48.76 | 0 |
| 2018-12-11 | $52.89 | $52.89 | $52.89 | $52.89 | $48.50 | 0 |
| 2018-12-10 | $53.07 | $53.07 | $53.07 | $53.07 | $48.67 | 0 |
| 2018-12-07 | $53.43 | $53.43 | $53.43 | $53.43 | $49.00 | 0 |
| 2018-12-06 | $54.43 | $54.43 | $54.43 | $54.43 | $49.92 | 0 |
| 2018-12-04 | $54.60 | $54.60 | $54.60 | $54.60 | $50.07 | 0 |
| 2018-12-03 | $56.26 | $56.26 | $56.26 | $56.26 | $51.60 | 0 |
| 2018-11-30 | $55.69 | $55.69 | $55.69 | $55.69 | $51.07 | 0 |
| 2018-11-29 | $55.49 | $55.49 | $55.49 | $55.49 | $50.89 | 0 |
| 2018-11-28 | $55.80 | $55.80 | $55.80 | $55.80 | $51.17 | 0 |
| 2018-11-27 | $55.00 | $55.00 | $55.00 | $55.00 | $50.44 | 0 |
| 2018-11-26 | $55.12 | $55.12 | $55.12 | $55.12 | $50.55 | 0 |
| 2018-11-23 | $54.38 | $54.38 | $54.38 | $54.38 | $49.87 | 0 |
| 2018-11-21 | $54.50 | $54.50 | $54.50 | $54.50 | $49.98 | 0 |
| 2018-11-20 | $54.14 | $54.14 | $54.14 | $54.14 | $49.65 | 0 |
| 2018-11-19 | $55.05 | $55.05 | $55.05 | $55.05 | $50.49 | 0 |
| 2018-11-16 | $55.67 | $55.67 | $55.67 | $55.67 | $51.05 | 0 |
| 2018-11-15 | $55.57 | $55.57 | $55.57 | $55.57 | $50.96 | 0 |
| 2018-11-14 | $55.28 | $55.28 | $55.28 | $55.28 | $50.70 | 0 |
| 2018-11-13 | $55.59 | $55.59 | $55.59 | $55.59 | $50.98 | 0 |
| 2018-11-12 | $55.54 | $55.54 | $55.54 | $55.54 | $50.94 | 0 |
| 2018-11-09 | $56.18 | $56.18 | $56.18 | $56.18 | $51.52 | 0 |
| 2018-11-08 | $56.66 | $56.66 | $56.66 | $56.66 | $51.96 | 0 |
| 2018-11-07 | $56.79 | $56.79 | $56.79 | $56.79 | $52.08 | 0 |
| 2018-11-06 | $56.12 | $56.12 | $56.12 | $56.12 | $51.47 | 0 |
| 2018-11-05 | $55.64 | $55.64 | $55.64 | $55.64 | $51.03 | 0 |
| 2018-11-02 | $55.17 | $55.17 | $55.17 | $55.17 | $50.60 | 0 |
| 2018-11-01 | $55.36 | $55.36 | $55.36 | $55.36 | $50.77 | 0 |
| 2018-10-31 | $54.44 | $54.44 | $54.44 | $54.44 | $49.93 | 0 |
| 2018-10-30 | $54.09 | $54.09 | $54.09 | $54.09 | $49.61 | 0 |
| 2018-10-29 | $53.09 | $53.09 | $53.09 | $53.09 | $48.69 | 0 |
| 2018-10-26 | $53.12 | $53.12 | $53.12 | $53.12 | $48.72 | 0 |
| 2018-10-25 | $53.98 | $53.98 | $53.98 | $53.98 | $49.50 | 0 |
| 2018-10-24 | $53.43 | $53.43 | $53.43 | $53.43 | $49.00 | 0 |
| 2018-10-23 | $54.86 | $54.86 | $54.86 | $54.86 | $50.31 | 0 |
| 2018-10-22 | $55.26 | $55.26 | $55.26 | $55.26 | $50.68 | 0 |
| 2018-10-19 | $55.67 | $55.67 | $55.67 | $55.67 | $51.05 | 0 |
| 2018-10-18 | $55.68 | $55.68 | $55.68 | $55.68 | $51.06 | 0 |
| 2018-10-17 | $56.30 | $56.30 | $56.30 | $56.30 | $51.63 | 0 |
| 2018-10-16 | $56.44 | $56.44 | $56.44 | $56.44 | $51.76 | 0 |
| 2018-10-15 | $55.56 | $55.56 | $55.56 | $55.56 | $50.95 | 0 |
| 2018-10-12 | $55.34 | $55.34 | $55.34 | $55.34 | $50.75 | 0 |
| 2018-10-11 | $55.08 | $55.08 | $55.08 | $55.08 | $50.51 | 0 |
| 2018-10-10 | $56.32 | $56.32 | $56.32 | $56.32 | $51.65 | 0 |
| 2018-10-09 | $57.78 | $57.78 | $57.78 | $57.78 | $52.99 | 0 |
| 2018-10-08 | $58.12 | $58.12 | $58.12 | $58.12 | $53.30 | 0 |
| 2018-10-05 | $57.95 | $57.95 | $57.95 | $57.95 | $53.15 | 0 |
| 2018-10-04 | $58.22 | $58.22 | $58.22 | $58.22 | $53.39 | 0 |
| 2018-10-03 | $58.52 | $58.52 | $58.52 | $58.52 | $53.67 | 0 |
| 2018-10-02 | $58.42 | $58.42 | $58.42 | $58.42 | $53.58 | 0 |
| 2018-10-01 | $58.45 | $58.45 | $58.45 | $58.45 | $53.60 | 0 |
| 2018-09-28 | $58.57 | $58.57 | $58.57 | $58.57 | $53.71 | 0 |
| 2018-09-27 | $58.36 | $58.36 | $58.36 | $58.36 | $53.52 | 0 |
| 2018-09-26 | $58.85 | $58.85 | $58.85 | $58.85 | $53.60 | 0 |
| 2018-09-25 | $59.24 | $59.24 | $59.24 | $59.24 | $53.95 | 0 |
| 2018-09-24 | $59.54 | $59.54 | $59.54 | $59.54 | $54.23 | 0 |
| 2018-09-21 | $60.11 | $60.11 | $60.11 | $60.11 | $54.75 | 0 |
| 2018-09-20 | $59.96 | $59.96 | $59.96 | $59.96 | $54.61 | 0 |
| 2018-09-19 | $59.59 | $59.59 | $59.59 | $59.59 | $54.27 | 0 |
| 2018-09-18 | $59.62 | $59.62 | $59.62 | $59.62 | $54.30 | 0 |
| 2018-09-17 | $59.34 | $59.34 | $59.34 | $59.34 | $54.05 | 0 |
| 2018-09-14 | $59.57 | $59.57 | $59.57 | $59.57 | $54.25 | 0 |
| 2018-09-13 | $59.31 | $59.31 | $59.31 | $59.31 | $54.02 | 0 |
| 2018-09-12 | $59.15 | $59.15 | $59.15 | $59.15 | $53.87 | 0 |
| 2018-09-11 | $59.08 | $59.08 | $59.08 | $59.08 | $53.81 | 0 |
| 2018-09-10 | $58.98 | $58.98 | $58.98 | $58.98 | $53.72 | 0 |
| 2018-09-07 | $58.79 | $58.79 | $58.79 | $58.79 | $53.54 | 0 |
| 2018-09-06 | $59.13 | $59.13 | $59.13 | $59.13 | $53.85 | 0 |
| 2018-09-05 | $59.38 | $59.38 | $59.38 | $59.38 | $54.08 | 0 |
| 2018-09-04 | $59.23 | $59.23 | $59.23 | $59.23 | $53.95 | 0 |
| 2018-08-31 | $59.36 | $59.36 | $59.36 | $59.36 | $54.06 | 0 |
| 2018-08-30 | $59.33 | $59.33 | $59.33 | $59.33 | $54.04 | 0 |
| 2018-08-29 | $59.77 | $59.77 | $59.77 | $59.77 | $54.44 | 0 |
| 2018-08-28 | $59.61 | $59.61 | $59.61 | $59.61 | $54.29 | 0 |
| 2018-08-27 | $59.64 | $59.64 | $59.64 | $59.64 | $54.32 | 0 |
| 2018-08-24 | $59.33 | $59.33 | $59.33 | $59.33 | $54.04 | 0 |
| 2018-08-23 | $59.09 | $59.09 | $59.09 | $59.09 | $53.82 | 0 |
| 2018-08-22 | $59.31 | $59.31 | $59.31 | $59.31 | $54.02 | 0 |
| 2018-08-21 | $59.54 | $59.54 | $59.54 | $59.54 | $54.23 | 0 |
| 2018-08-20 | $59.28 | $59.28 | $59.28 | $59.28 | $53.99 | 0 |
| 2018-08-17 | $58.94 | $58.94 | $58.94 | $58.94 | $53.68 | 0 |
| 2018-08-16 | $58.57 | $58.57 | $58.57 | $58.57 | $53.34 | 0 |
| 2018-08-15 | $58.10 | $58.10 | $58.10 | $58.10 | $52.92 | 0 |
| 2018-08-14 | $58.69 | $58.69 | $58.69 | $58.69 | $53.45 | 0 |
| 2018-08-13 | $58.17 | $58.17 | $58.17 | $58.17 | $52.98 | 0 |
| 2018-08-10 | $58.53 | $58.53 | $58.53 | $58.53 | $53.31 | 0 |
| 2018-08-09 | $58.97 | $58.97 | $58.97 | $58.97 | $53.71 | 0 |
| 2018-08-08 | $59.02 | $59.02 | $59.02 | $59.02 | $53.75 | 0 |
| 2018-08-07 | $59.09 | $59.09 | $59.09 | $59.09 | $53.82 | 0 |
| 2018-08-06 | $59.03 | $59.03 | $59.03 | $59.03 | $53.76 | 0 |
| 2018-08-03 | $58.93 | $58.93 | $58.93 | $58.93 | $53.67 | 0 |
| 2018-08-02 | $58.71 | $58.71 | $58.71 | $58.71 | $53.47 | 0 |
| 2018-08-01 | $58.49 | $58.49 | $58.49 | $58.49 | $53.27 | 0 |
| 2018-07-31 | $59.06 | $59.06 | $59.06 | $59.06 | $53.79 | 0 |
| 2018-07-30 | $58.64 | $58.64 | $58.64 | $58.64 | $53.41 | 0 |
| 2018-07-27 | $58.64 | $58.64 | $58.64 | $58.64 | $53.41 | 0 |
| 2018-07-26 | $58.83 | $58.83 | $58.83 | $58.83 | $53.58 | 0 |
| 2018-07-25 | $58.38 | $58.38 | $58.38 | $58.38 | $53.17 | 0 |
| 2018-07-24 | $58.17 | $58.17 | $58.17 | $58.17 | $52.98 | 0 |
| 2018-07-23 | $58.39 | $58.39 | $58.39 | $58.39 | $53.18 | 0 |
| 2018-07-20 | $58.32 | $58.32 | $58.32 | $58.32 | $53.12 | 0 |
| 2018-07-19 | $58.59 | $58.59 | $58.59 | $58.59 | $53.36 | 0 |
| 2018-07-18 | $58.60 | $58.60 | $58.60 | $58.60 | $53.37 | 0 |
| 2018-07-17 | $58.38 | $58.38 | $58.38 | $58.38 | $53.17 | 0 |
| 2018-07-16 | $58.14 | $58.14 | $58.14 | $58.14 | $52.95 | 0 |
| 2018-07-13 | $58.29 | $58.29 | $58.29 | $58.29 | $53.09 | 0 |
| 2018-07-12 | $58.29 | $58.29 | $58.29 | $58.29 | $53.09 | 0 |
| 2018-07-11 | $58.13 | $58.13 | $58.13 | $58.13 | $52.94 | 0 |
| 2018-07-10 | $58.67 | $58.67 | $58.67 | $58.67 | $53.44 | 0 |
| 2018-07-09 | $58.55 | $58.55 | $58.55 | $58.55 | $53.33 | 0 |
| 2018-07-06 | $58.04 | $58.04 | $58.04 | $58.04 | $52.86 | 0 |
| 2018-07-05 | $57.63 | $57.63 | $57.63 | $57.63 | $52.49 | 0 |
| 2018-07-03 | $57.21 | $57.21 | $57.21 | $57.21 | $52.11 | 0 |
| 2018-07-02 | $57.23 | $57.23 | $57.23 | $57.23 | $52.12 | 0 |
| 2018-06-29 | $57.20 | $57.20 | $57.20 | $57.20 | $52.10 | 0 |
| 2018-06-28 | $57.15 | $57.15 | $57.15 | $57.15 | $52.05 | 0 |
| 2018-06-27 | $56.94 | $56.94 | $56.94 | $56.94 | $51.86 | 0 |
| 2018-06-26 | $57.42 | $57.42 | $57.42 | $57.42 | $52.30 | 0 |
| 2018-06-25 | $57.36 | $57.36 | $57.36 | $57.36 | $52.24 | 0 |
| 2018-06-22 | $57.90 | $57.90 | $57.90 | $57.90 | $52.73 | 0 |
| 2018-06-21 | $57.72 | $57.72 | $57.72 | $57.72 | $52.57 | 0 |
| 2018-06-20 | $58.30 | $58.30 | $58.30 | $58.30 | $52.85 | 0 |
| 2018-06-19 | $58.14 | $58.14 | $58.14 | $58.14 | $52.70 | 0 |
| 2018-06-18 | $58.33 | $58.33 | $58.33 | $58.33 | $52.88 | 0 |
| 2018-06-15 | $58.29 | $58.29 | $58.29 | $58.29 | $52.84 | 0 |
| 2018-06-14 | $58.30 | $58.30 | $58.30 | $58.30 | $52.85 | 0 |
| 2018-06-13 | $58.17 | $58.17 | $58.17 | $58.17 | $52.73 | 0 |
| 2018-06-12 | $58.49 | $58.49 | $58.49 | $58.49 | $53.02 | 0 |
| 2018-06-11 | $58.39 | $58.39 | $58.39 | $58.39 | $52.93 | 0 |
| 2018-06-08 | $58.29 | $58.29 | $58.29 | $58.29 | $52.84 | 0 |
| 2018-06-07 | $58.02 | $58.02 | $58.02 | $58.02 | $52.59 | 0 |
| 2018-06-06 | $57.99 | $57.99 | $57.99 | $57.99 | $52.57 | 0 |
| 2018-06-05 | $57.60 | $57.60 | $57.60 | $57.60 | $52.21 | 0 |
| 2018-06-04 | $57.48 | $57.48 | $57.48 | $57.48 | $52.11 | 0 |
| 2018-06-01 | $57.35 | $57.35 | $57.35 | $57.35 | $51.99 | 0 |
| 2018-05-31 | $56.94 | $56.94 | $56.94 | $56.94 | $51.62 | 0 |
| 2018-05-30 | $57.53 | $57.53 | $57.53 | $57.53 | $52.15 | 0 |
| 2018-05-29 | $56.86 | $56.86 | $56.86 | $56.86 | $51.54 | 0 |
| 2018-05-25 | $57.53 | $57.53 | $57.53 | $57.53 | $52.15 | 0 |
| 2018-05-24 | $57.71 | $57.71 | $57.71 | $57.71 | $52.31 | 0 |
| 2018-05-23 | $57.79 | $57.79 | $57.79 | $57.79 | $52.39 | 0 |
| 2018-05-22 | $57.73 | $57.73 | $57.73 | $57.73 | $52.33 | 0 |
| 2018-05-21 | $57.84 | $57.84 | $57.84 | $57.84 | $52.43 | 0 |
| 2018-05-18 | $57.51 | $57.51 | $57.51 | $57.51 | $52.13 | 0 |
| 2018-05-17 | $57.73 | $57.73 | $57.73 | $57.73 | $52.33 | 0 |
| 2018-05-16 | $57.56 | $57.56 | $57.56 | $57.56 | $52.18 | 0 |
| 2018-05-15 | $57.23 | $57.23 | $57.23 | $57.23 | $51.88 | 0 |
| 2018-05-14 | $57.39 | $57.39 | $57.39 | $57.39 | $52.02 | 0 |
| 2018-05-11 | $57.37 | $57.37 | $57.37 | $57.37 | $52.01 | 0 |
| 2018-05-10 | $57.55 | $57.55 | $57.55 | $57.55 | $52.17 | 0 |
| 2018-05-09 | $57.10 | $57.10 | $57.10 | $57.10 | $51.76 | 0 |
| 2018-05-08 | $56.72 | $56.72 | $56.72 | $56.72 | $51.42 | 0 |
| 2018-05-07 | $56.80 | $56.80 | $56.80 | $56.80 | $51.49 | 0 |
| 2018-05-04 | $56.77 | $56.77 | $56.77 | $56.77 | $51.46 | 0 |
| 2018-05-03 | $56.13 | $56.13 | $56.13 | $56.13 | $50.88 | 0 |
| 2018-05-02 | $56.41 | $56.41 | $56.41 | $56.41 | $51.14 | 0 |
| 2018-05-01 | $56.80 | $56.80 | $56.80 | $56.80 | $51.49 | 0 |
| 2018-04-30 | $56.91 | $56.91 | $56.91 | $56.91 | $51.59 | 0 |
| 2018-04-27 | $57.43 | $57.43 | $57.43 | $57.43 | $52.06 | 0 |
| 2018-04-26 | $57.40 | $57.40 | $57.40 | $57.40 | $52.03 | 0 |
| 2018-04-25 | $57.11 | $57.11 | $57.11 | $57.11 | $51.77 | 0 |
| 2018-04-24 | $56.95 | $56.95 | $56.95 | $56.95 | $51.62 | 0 |
| 2018-04-23 | $57.40 | $57.40 | $57.40 | $57.40 | $52.03 | 0 |
| 2018-04-20 | $57.28 | $57.28 | $57.28 | $57.28 | $51.92 | 0 |
| 2018-04-19 | $57.64 | $57.64 | $57.64 | $57.64 | $52.25 | 0 |
| 2018-04-18 | $57.90 | $57.90 | $57.90 | $57.90 | $52.49 | 0 |
| 2018-04-17 | $57.71 | $57.71 | $57.71 | $57.71 | $52.31 | 0 |
| 2018-04-16 | $57.43 | $57.43 | $57.43 | $57.43 | $52.06 | 0 |
| 2018-04-13 | $56.90 | $56.90 | $56.90 | $56.90 | $51.58 | 0 |
| 2018-04-12 | $57.05 | $57.05 | $57.05 | $57.05 | $51.72 | 0 |
| 2018-04-11 | $56.82 | $56.82 | $56.82 | $56.82 | $51.51 | 0 |
| 2018-04-10 | $57.01 | $57.01 | $57.01 | $57.01 | $51.68 | 0 |
| 2018-04-09 | $56.19 | $56.19 | $56.19 | $56.19 | $50.94 | 0 |
| 2018-04-06 | $56.14 | $56.14 | $56.14 | $56.14 | $50.89 | 0 |
| 2018-04-05 | $57.27 | $57.27 | $57.27 | $57.27 | $51.91 | 0 |
| 2018-04-04 | $56.80 | $56.80 | $56.80 | $56.80 | $51.49 | 0 |
| 2018-04-03 | $56.13 | $56.13 | $56.13 | $56.13 | $50.88 | 0 |
| 2018-04-02 | $55.49 | $55.49 | $55.49 | $55.49 | $50.30 | 0 |
| 2018-03-29 | $56.69 | $56.69 | $56.69 | $56.69 | $51.39 | 0 |
| 2018-03-28 | $55.95 | $55.95 | $55.95 | $55.95 | $50.72 | 0 |
| 2018-03-27 | $56.04 | $56.04 | $56.04 | $56.04 | $50.80 | 0 |
| 2018-03-26 | $56.59 | $56.59 | $56.59 | $56.59 | $51.30 | 0 |
| 2018-03-23 | $55.37 | $55.37 | $55.37 | $55.37 | $50.19 | 0 |
| 2018-03-22 | $56.45 | $56.45 | $56.45 | $56.45 | $51.17 | 0 |
| 2018-03-21 | $57.77 | $57.77 | $57.77 | $57.77 | $52.37 | 0 |
| 2018-03-20 | $57.87 | $57.87 | $57.87 | $57.87 | $52.22 | 0 |
| 2018-03-19 | $57.84 | $57.84 | $57.84 | $57.84 | $52.19 | 0 |
| 2018-03-16 | $58.44 | $58.44 | $58.44 | $58.44 | $52.73 | 0 |
| 2018-03-15 | $58.09 | $58.09 | $58.09 | $58.09 | $52.42 | 0 |
| 2018-03-14 | $58.33 | $58.33 | $58.33 | $58.33 | $52.63 | 0 |
| 2018-03-13 | $58.71 | $58.71 | $58.71 | $58.71 | $52.98 | 0 |
| 2018-03-12 | $58.93 | $58.93 | $58.93 | $58.93 | $53.17 | 0 |
| 2018-03-09 | $59.02 | $59.02 | $59.02 | $59.02 | $53.25 | 0 |
| 2018-03-08 | $58.20 | $58.20 | $58.20 | $58.20 | $52.51 | 0 |
| 2018-03-07 | $58.08 | $58.08 | $58.08 | $58.08 | $52.41 | 0 |
| 2018-03-06 | $58.21 | $58.21 | $58.21 | $58.21 | $52.52 | 0 |
| 2018-03-05 | $57.83 | $57.83 | $57.83 | $57.83 | $52.18 | 0 |
| 2018-03-02 | $57.06 | $57.06 | $57.06 | $57.06 | $51.49 | 0 |
| 2018-03-01 | $56.69 | $56.69 | $56.69 | $56.69 | $51.15 | 0 |
| 2018-02-28 | $57.11 | $57.11 | $57.11 | $57.11 | $51.53 | 0 |
| 2018-02-27 | $57.75 | $57.75 | $57.75 | $57.75 | $52.11 | 0 |
| 2018-02-26 | $58.55 | $58.55 | $58.55 | $58.55 | $52.83 | 0 |
| 2018-02-23 | $58.29 | $58.29 | $58.29 | $58.29 | $52.60 | 0 |
| 2018-02-22 | $57.40 | $57.40 | $57.40 | $57.40 | $51.79 | 0 |
| 2018-02-21 | $57.47 | $57.47 | $57.47 | $57.47 | $51.86 | 0 |
| 2018-02-20 | $57.81 | $57.81 | $57.81 | $57.81 | $52.16 | 0 |
| 2018-02-16 | $58.19 | $58.19 | $58.19 | $58.19 | $52.51 | 0 |
| 2018-02-15 | $58.19 | $58.19 | $58.19 | $58.19 | $52.51 | 0 |
| 2018-02-14 | $57.68 | $57.68 | $57.68 | $57.68 | $52.05 | 0 |
| 2018-02-13 | $56.68 | $56.68 | $56.68 | $56.68 | $51.14 | 0 |
| 2018-02-12 | $56.55 | $56.55 | $56.55 | $56.55 | $51.03 | 0 |
| 2018-02-09 | $55.92 | $55.92 | $55.92 | $55.92 | $50.46 | 0 |
| 2018-02-08 | $55.28 | $55.28 | $55.28 | $55.28 | $49.88 | 0 |
| 2018-02-07 | $57.19 | $57.19 | $57.19 | $57.19 | $51.60 | 0 |
| 2018-02-06 | $57.21 | $57.21 | $57.21 | $57.21 | $51.62 | 0 |
| 2018-02-05 | $56.51 | $56.51 | $56.51 | $56.51 | $50.99 | 0 |
| 2018-02-02 | $58.57 | $58.57 | $58.57 | $58.57 | $52.85 | 0 |
| 2018-02-01 | $59.83 | $59.83 | $59.83 | $59.83 | $53.99 | 0 |
| 2018-01-31 | $59.92 | $59.92 | $59.92 | $59.92 | $54.07 | 0 |
| 2018-01-30 | $59.96 | $59.96 | $59.96 | $59.96 | $54.10 | 0 |
| 2018-01-29 | $60.57 | $60.57 | $60.57 | $60.57 | $54.65 | 0 |
| 2018-01-26 | $61.04 | $61.04 | $61.04 | $61.04 | $55.08 | 0 |
| 2018-01-25 | $60.60 | $60.60 | $60.60 | $60.60 | $54.68 | 0 |
| 2018-01-24 | $60.69 | $60.69 | $60.69 | $60.69 | $54.76 | 0 |
| 2018-01-23 | $60.70 | $60.70 | $60.70 | $60.70 | $54.77 | 0 |
| 2018-01-22 | $60.55 | $60.55 | $60.55 | $60.55 | $54.64 | 0 |
| 2018-01-19 | $60.15 | $60.15 | $60.15 | $60.15 | $54.27 | 0 |
| 2018-01-18 | $59.65 | $59.65 | $59.65 | $59.65 | $53.82 | 0 |
| 2018-01-17 | $59.93 | $59.93 | $59.93 | $59.93 | $54.08 | 0 |
| 2018-01-16 | $59.36 | $59.36 | $59.36 | $59.36 | $53.56 | 0 |
| 2018-01-12 | $59.92 | $59.92 | $59.92 | $59.92 | $54.07 | 0 |
| 2018-01-11 | $59.59 | $59.59 | $59.59 | $59.59 | $53.77 | 0 |
| 2018-01-10 | $58.90 | $58.90 | $58.90 | $58.90 | $53.15 | 0 |
| 2018-01-09 | $58.93 | $58.93 | $58.93 | $58.93 | $53.17 | 0 |
| 2018-01-08 | $58.99 | $58.99 | $58.99 | $58.99 | $53.23 | 0 |
| 2018-01-05 | $58.79 | $58.79 | $58.79 | $58.79 | $53.05 | 0 |
| 2018-01-04 | $58.54 | $58.54 | $58.54 | $58.54 | $52.82 | 0 |
| 2018-01-03 | $58.32 | $58.32 | $58.32 | $58.32 | $52.62 | 0 |
| 2018-01-02 | $58.11 | $58.11 | $58.11 | $58.11 | $52.43 | 0 |
| 2017-12-29 | $57.74 | $57.74 | $57.74 | $57.74 | $52.10 | 0 |
| 2017-12-28 | $58.08 | $58.08 | $58.08 | $58.08 | $52.41 | 0 |
| 2017-12-27 | $57.86 | $57.86 | $57.86 | $57.86 | $52.21 | 0 |
| 2017-12-26 | $57.91 | $57.91 | $57.91 | $57.91 | $52.25 | 0 |
| 2017-12-22 | $57.81 | $57.81 | $57.81 | $57.81 | $52.16 | 0 |
| 2017-12-21 | $57.72 | $57.72 | $57.72 | $57.72 | $52.08 | 0 |
| 2017-12-20 | $57.48 | $57.48 | $57.48 | $57.48 | $51.87 | 0 |
| 2017-12-19 | $57.82 | $57.82 | $57.82 | $57.82 | $51.86 | 0 |
| 2017-12-18 | $58.00 | $58.00 | $58.00 | $58.00 | $52.02 | 0 |
| 2017-12-15 | $57.54 | $57.54 | $57.54 | $57.54 | $51.61 | 0 |
| 2017-12-14 | $56.98 | $56.98 | $56.98 | $56.98 | $51.10 | 0 |
| 2017-12-13 | $57.36 | $57.36 | $57.36 | $57.36 | $51.44 | 0 |
| 2017-12-12 | $57.45 | $57.45 | $57.45 | $57.45 | $51.53 | 0 |
| 2017-12-11 | $57.49 | $57.49 | $57.49 | $57.49 | $51.56 | 0 |
| 2017-12-08 | $57.47 | $57.47 | $57.47 | $57.47 | $51.54 | 0 |
| 2017-12-07 | $57.01 | $57.01 | $57.01 | $57.01 | $51.13 | 0 |
| 2017-12-06 | $56.70 | $56.70 | $56.70 | $56.70 | $50.85 | 0 |
| 2017-12-05 | $56.86 | $56.86 | $56.86 | $56.86 | $51.00 | 0 |
| 2017-12-04 | $57.31 | $57.31 | $57.31 | $57.31 | $51.40 | 0 |
| 2017-12-01 | $57.04 | $57.04 | $57.04 | $57.04 | $51.16 | 0 |
| 2017-11-30 | $57.06 | $57.06 | $57.06 | $57.06 | $51.18 | 0 |
| 2017-11-29 | $56.77 | $56.77 | $56.77 | $56.77 | $50.92 | 0 |
| 2017-11-28 | $56.41 | $56.41 | $56.41 | $56.41 | $50.59 | 0 |
| 2017-11-27 | $55.73 | $55.73 | $55.73 | $55.73 | $49.98 | 0 |
| 2017-11-24 | $55.79 | $55.79 | $55.79 | $55.79 | $50.04 | 0 |
| 2017-11-22 | $55.72 | $55.72 | $55.72 | $55.72 | $49.97 | 0 |
| 2017-11-21 | $55.72 | $55.72 | $55.72 | $55.72 | $49.97 | 0 |
| 2017-11-20 | $55.56 | $55.56 | $55.56 | $55.56 | $49.83 | 0 |
| 2017-11-17 | $55.43 | $55.43 | $55.43 | $55.43 | $49.71 | 0 |
| 2017-11-16 | $55.25 | $55.25 | $55.25 | $55.25 | $49.55 | 0 |
| 2017-11-15 | $54.91 | $54.91 | $54.91 | $54.91 | $49.25 | 0 |
| 2017-11-14 | $55.19 | $55.19 | $55.19 | $55.19 | $49.50 | 0 |
| 2017-11-13 | $55.14 | $55.14 | $55.14 | $55.14 | $49.45 | 0 |
| 2017-11-10 | $54.97 | $54.97 | $54.97 | $54.97 | $49.30 | 0 |
| 2017-11-09 | $55.05 | $55.05 | $55.05 | $55.05 | $49.37 | 0 |
| 2017-11-08 | $55.17 | $55.17 | $55.17 | $55.17 | $49.48 | 0 |
| 2017-11-07 | $55.10 | $55.10 | $55.10 | $55.10 | $49.42 | 0 |
| 2017-11-06 | $55.25 | $55.25 | $55.25 | $55.25 | $49.55 | 0 |
| 2017-11-03 | $54.99 | $54.99 | $54.99 | $54.99 | $49.32 | 0 |
| 2017-11-02 | $54.96 | $54.96 | $54.96 | $54.96 | $49.29 | 0 |
| 2017-11-01 | $55.21 | $55.21 | $55.21 | $55.21 | $49.52 | 0 |
| 2017-10-31 | $55.16 | $55.16 | $55.16 | $55.16 | $49.47 | 0 |
| 2017-10-30 | $55.00 | $55.00 | $55.00 | $55.00 | $49.33 | 0 |
| 2017-10-27 | $55.29 | $55.29 | $55.29 | $55.29 | $49.59 | 0 |
| 2017-10-26 | $55.39 | $55.39 | $55.39 | $55.39 | $49.68 | 0 |
| 2017-10-25 | $55.23 | $55.23 | $55.23 | $55.23 | $49.53 | 0 |
| 2017-10-24 | $55.71 | $55.71 | $55.71 | $55.71 | $49.96 | 0 |
| 2017-10-23 | $55.64 | $55.64 | $55.64 | $55.64 | $49.90 | 0 |
| 2017-10-20 | $55.82 | $55.82 | $55.82 | $55.82 | $50.06 | 0 |
| 2017-10-19 | $55.41 | $55.41 | $55.41 | $55.41 | $49.70 | 0 |
| 2017-10-18 | $55.38 | $55.38 | $55.38 | $55.38 | $49.67 | 0 |
| 2017-10-17 | $55.32 | $55.32 | $55.32 | $55.32 | $49.61 | 0 |
| 2017-10-16 | $55.39 | $55.39 | $55.39 | $55.39 | $49.68 | 0 |
| 2017-10-13 | $55.31 | $55.31 | $55.31 | $55.31 | $49.61 | 0 |
| 2017-10-12 | $55.13 | $55.13 | $55.13 | $55.13 | $49.44 | 0 |
| 2017-10-11 | $55.11 | $55.11 | $55.11 | $55.11 | $49.43 | 0 |
| 2017-10-10 | $55.12 | $55.12 | $55.12 | $55.12 | $49.44 | 0 |
| 2017-10-09 | $54.97 | $54.97 | $54.97 | $54.97 | $49.30 | 0 |
| 2017-10-06 | $55.21 | $55.21 | $55.21 | $55.21 | $49.52 | 0 |
| 2017-10-05 | $55.37 | $55.37 | $55.37 | $55.37 | $49.66 | 0 |
| 2017-10-04 | $55.19 | $55.19 | $55.19 | $55.19 | $49.50 | 0 |
| 2017-10-03 | $55.04 | $55.04 | $55.04 | $55.04 | $49.36 | 0 |
| 2017-10-02 | $54.96 | $54.96 | $54.96 | $54.96 | $49.29 | 0 |
| 2017-09-29 | $54.73 | $54.73 | $54.73 | $54.73 | $49.09 | 0 |
| 2017-09-28 | $54.55 | $54.55 | $54.55 | $54.55 | $48.92 | 0 |
| 2017-09-27 | $54.51 | $54.51 | $54.51 | $54.51 | $48.89 | 0 |
| 2017-09-26 | $54.33 | $54.33 | $54.33 | $54.33 | $48.73 | 0 |
| 2017-09-25 | $54.24 | $54.24 | $54.24 | $54.24 | $48.65 | 0 |
| 2017-09-22 | $54.10 | $54.10 | $54.10 | $54.10 | $48.52 | 0 |
| 2017-09-21 | $54.01 | $54.01 | $54.01 | $54.01 | $48.44 | 0 |
| 2017-09-20 | $54.14 | $54.14 | $54.14 | $54.14 | $48.56 | 0 |
| 2017-09-19 | $54.13 | $54.13 | $54.13 | $54.13 | $48.55 | 0 |
| 2017-09-18 | $54.39 | $54.39 | $54.39 | $54.39 | $48.56 | 0 |
| 2017-09-15 | $54.29 | $54.29 | $54.29 | $54.29 | $48.47 | 0 |
| 2017-09-14 | $54.08 | $54.08 | $54.08 | $54.08 | $48.28 | 0 |
| 2017-09-13 | $54.09 | $54.09 | $54.09 | $54.09 | $48.29 | 0 |
| 2017-09-12 | $54.15 | $54.15 | $54.15 | $54.15 | $48.34 | 0 |
| 2017-09-11 | $53.86 | $53.86 | $53.86 | $53.86 | $48.08 | 0 |
| 2017-09-08 | $53.21 | $53.21 | $53.21 | $53.21 | $47.50 | 0 |
| 2017-09-07 | $53.06 | $53.06 | $53.06 | $53.06 | $47.37 | 0 |
| 2017-09-06 | $53.32 | $53.32 | $53.32 | $53.32 | $47.60 | 0 |
| 2017-09-05 | $53.23 | $53.23 | $53.23 | $53.23 | $47.52 | 0 |
| 2017-09-01 | $53.85 | $53.85 | $53.85 | $53.85 | $48.07 | 0 |
| 2017-08-31 | $53.53 | $53.53 | $53.53 | $53.53 | $47.79 | 0 |
| 2017-08-30 | $53.24 | $53.24 | $53.24 | $53.24 | $47.53 | 0 |
| 2017-08-29 | $53.08 | $53.08 | $53.08 | $53.08 | $47.39 | 0 |
| 2017-08-28 | $53.27 | $53.27 | $53.27 | $53.27 | $47.56 | 0 |
| 2017-08-25 | $53.36 | $53.36 | $53.36 | $53.36 | $47.64 | 0 |
| 2017-08-24 | $53.13 | $53.13 | $53.13 | $53.13 | $47.43 | 0 |
| 2017-08-23 | $53.14 | $53.14 | $53.14 | $53.14 | $47.44 | 0 |
| 2017-08-22 | $53.18 | $53.18 | $53.18 | $53.18 | $47.48 | 0 |
| 2017-08-21 | $52.73 | $52.73 | $52.73 | $52.73 | $47.07 | 0 |
| 2017-08-18 | $52.74 | $52.74 | $52.74 | $52.74 | $47.08 | 0 |
| 2017-08-17 | $52.86 | $52.86 | $52.86 | $52.86 | $47.19 | 0 |
| 2017-08-16 | $53.74 | $53.74 | $53.74 | $53.74 | $47.98 | 0 |
| 2017-08-15 | $53.59 | $53.59 | $53.59 | $53.59 | $47.84 | 0 |
| 2017-08-14 | $53.75 | $53.75 | $53.75 | $53.75 | $47.99 | 0 |
| 2017-08-11 | $53.25 | $53.25 | $53.25 | $53.25 | $47.54 | 0 |
| 2017-08-10 | $53.27 | $53.27 | $53.27 | $53.27 | $47.56 | 0 |
| 2017-08-09 | $53.98 | $53.98 | $53.98 | $53.98 | $48.19 | 0 |
| 2017-08-08 | $54.15 | $54.15 | $54.15 | $54.15 | $48.34 | 0 |
| 2017-08-07 | $54.30 | $54.30 | $54.30 | $54.30 | $48.48 | 0 |
| 2017-08-04 | $54.19 | $54.19 | $54.19 | $54.19 | $48.38 | 0 |
| 2017-08-03 | $54.16 | $54.16 | $54.16 | $54.16 | $48.35 | 0 |
| 2017-08-02 | $54.28 | $54.28 | $54.28 | $54.28 | $48.46 | 0 |
| 2017-08-01 | $54.39 | $54.39 | $54.39 | $54.39 | $48.56 | 0 |
| 2017-07-31 | $54.19 | $54.19 | $54.19 | $54.19 | $48.38 | 0 |
| 2017-07-28 | $54.14 | $54.14 | $54.14 | $54.14 | $48.33 | 0 |
| 2017-07-27 | $54.25 | $54.25 | $54.25 | $54.25 | $48.43 | 0 |
| 2017-07-26 | $54.33 | $54.33 | $54.33 | $54.33 | $48.50 | 0 |
| 2017-07-25 | $54.52 | $54.52 | $54.52 | $54.52 | $48.67 | 0 |
| 2017-07-24 | $54.25 | $54.25 | $54.25 | $54.25 | $48.43 | 0 |
| 2017-07-21 | $54.32 | $54.32 | $54.32 | $54.32 | $48.49 | 0 |
| 2017-07-20 | $54.32 | $54.32 | $54.32 | $54.32 | $48.49 | 0 |
| 2017-07-19 | $54.38 | $54.38 | $54.38 | $54.38 | $48.55 | 0 |
| 2017-07-18 | $54.02 | $54.02 | $54.02 | $54.02 | $48.23 | 0 |
| 2017-07-17 | $54.20 | $54.20 | $54.20 | $54.20 | $48.39 | 0 |
| 2017-07-14 | $54.02 | $54.02 | $54.02 | $54.02 | $48.23 | 0 |
| 2017-07-13 | $53.80 | $53.80 | $53.80 | $53.80 | $48.03 | 0 |
| 2017-07-12 | $53.67 | $53.67 | $53.67 | $53.67 | $47.91 | 0 |
| 2017-07-11 | $53.35 | $53.35 | $53.35 | $53.35 | $47.63 | 0 |
| 2017-07-10 | $53.41 | $53.41 | $53.41 | $53.41 | $47.68 | 0 |
| 2017-07-07 | $53.34 | $53.34 | $53.34 | $53.34 | $47.62 | 0 |
| 2017-07-06 | $52.96 | $52.96 | $52.96 | $52.96 | $47.28 | 0 |
| 2017-07-05 | $53.48 | $53.48 | $53.48 | $53.48 | $47.74 | 0 |
| 2017-07-03 | $53.59 | $53.59 | $53.59 | $53.59 | $47.84 | 0 |
| 2017-06-30 | $53.31 | $53.31 | $53.31 | $53.31 | $47.59 | 0 |
| 2017-06-29 | $53.18 | $53.18 | $53.18 | $53.18 | $47.48 | 0 |
| 2017-06-28 | $53.49 | $53.49 | $53.49 | $53.49 | $47.75 | 0 |
| 2017-06-27 | $53.07 | $53.07 | $53.07 | $53.07 | $47.38 | 0 |
| 2017-06-26 | $53.41 | $53.41 | $53.41 | $53.41 | $47.68 | 0 |
| 2017-06-23 | $53.18 | $53.18 | $53.18 | $53.18 | $47.48 | 0 |
| 2017-06-22 | $53.04 | $53.04 | $53.04 | $53.04 | $47.35 | 0 |
| 2017-06-21 | $53.12 | $53.12 | $53.12 | $53.12 | $47.42 | 0 |
| 2017-06-20 | $53.31 | $53.31 | $53.31 | $53.31 | $47.59 | 0 |
| 2017-06-19 | $54.06 | $54.06 | $54.06 | $54.06 | $48.05 | 0 |
| 2017-06-16 | $53.76 | $53.76 | $53.76 | $53.76 | $47.78 | 0 |
| 2017-06-15 | $53.67 | $53.67 | $53.67 | $53.67 | $47.70 | 0 |
| 2017-06-14 | $53.84 | $53.84 | $53.84 | $53.84 | $47.85 | 0 |
| 2017-06-13 | $54.04 | $54.04 | $54.04 | $54.04 | $48.03 | 0 |
| 2017-06-12 | $53.66 | $53.66 | $53.66 | $53.66 | $47.69 | 0 |
| 2017-06-09 | $53.58 | $53.58 | $53.58 | $53.58 | $47.62 | 0 |
| 2017-06-08 | $53.36 | $53.36 | $53.36 | $53.36 | $47.42 | 0 |
| 2017-06-07 | $53.24 | $53.24 | $53.24 | $53.24 | $47.32 | 0 |
| 2017-06-06 | $53.22 | $53.22 | $53.22 | $53.22 | $47.30 | 0 |
| 2017-06-05 | $53.38 | $53.38 | $53.38 | $53.38 | $47.44 | 0 |
| 2017-06-02 | $53.61 | $53.61 | $53.61 | $53.61 | $47.65 | 0 |
| 2017-06-01 | $53.66 | $53.66 | $53.66 | $53.66 | $47.69 | 0 |
| 2017-05-31 | $53.07 | $53.07 | $53.07 | $53.07 | $47.17 | 0 |
| 2017-05-30 | $52.96 | $52.96 | $52.96 | $52.96 | $47.07 | 0 |
| 2017-05-26 | $53.08 | $53.08 | $53.08 | $53.08 | $47.17 | 0 |
| 2017-05-25 | $53.09 | $53.09 | $53.09 | $53.09 | $47.18 | 0 |
| 2017-05-24 | $52.82 | $52.82 | $52.82 | $52.82 | $46.94 | 0 |
| 2017-05-23 | $52.70 | $52.70 | $52.70 | $52.70 | $46.84 | 0 |
| 2017-05-22 | $52.61 | $52.61 | $52.61 | $52.61 | $46.76 | 0 |
| 2017-05-19 | $52.29 | $52.29 | $52.29 | $52.29 | $46.47 | 0 |
| 2017-05-18 | $51.91 | $51.91 | $51.91 | $51.91 | $46.13 | 0 |
| 2017-05-17 | $51.88 | $51.88 | $51.88 | $51.88 | $46.11 | 0 |
| 2017-05-16 | $52.85 | $52.85 | $52.85 | $52.85 | $46.97 | 0 |
| 2017-05-15 | $52.95 | $52.95 | $52.95 | $52.95 | $47.06 | 0 |
| 2017-05-12 | $52.54 | $52.54 | $52.54 | $52.54 | $46.69 | 0 |
| 2017-05-11 | $52.84 | $52.84 | $52.84 | $52.84 | $46.96 | 0 |
| 2017-05-10 | $53.17 | $53.17 | $53.17 | $53.17 | $47.25 | 0 |
| 2017-05-09 | $52.92 | $52.92 | $52.92 | $52.92 | $47.03 | 0 |
| 2017-05-08 | $52.98 | $52.98 | $52.98 | $52.98 | $47.09 | 0 |
| 2017-05-05 | $53.01 | $53.01 | $53.01 | $53.01 | $47.11 | 0 |
| 2017-05-04 | $52.65 | $52.65 | $52.65 | $52.65 | $46.79 | 0 |
| 2017-05-03 | $52.65 | $52.65 | $52.65 | $52.65 | $46.79 | 0 |
| 2017-05-02 | $52.83 | $52.83 | $52.83 | $52.83 | $46.95 | 0 |
| 2017-05-01 | $52.93 | $52.93 | $52.93 | $52.93 | $47.04 | 0 |
| 2017-04-28 | $53.00 | $53.00 | $53.00 | $53.00 | $47.10 | 0 |
| 2017-04-27 | $53.31 | $53.31 | $53.31 | $53.31 | $47.38 | 0 |
| 2017-04-26 | $53.29 | $53.29 | $53.29 | $53.29 | $47.36 | 0 |
| 2017-04-25 | $53.35 | $53.35 | $53.35 | $53.35 | $47.41 | 0 |
| 2017-04-24 | $53.08 | $53.08 | $53.08 | $53.08 | $47.17 | 0 |
| 2017-04-21 | $52.47 | $52.47 | $52.47 | $52.47 | $46.63 | 0 |
| 2017-04-20 | $52.67 | $52.67 | $52.67 | $52.67 | $46.81 | 0 |
| 2017-04-19 | $52.23 | $52.23 | $52.23 | $52.23 | $46.42 | 0 |
| 2017-04-18 | $52.24 | $52.24 | $52.24 | $52.24 | $46.43 | 0 |
| 2017-04-17 | $52.40 | $52.40 | $52.40 | $52.40 | $46.57 | 0 |
| 2017-04-13 | $51.89 | $51.89 | $51.89 | $51.89 | $46.12 | 0 |
| 2017-04-12 | $52.29 | $52.29 | $52.29 | $52.29 | $46.47 | 0 |
| 2017-04-11 | $52.71 | $52.71 | $52.71 | $52.71 | $46.85 | 0 |
| 2017-04-10 | $52.64 | $52.64 | $52.64 | $52.64 | $46.78 | 0 |
| 2017-04-07 | $52.49 | $52.49 | $52.49 | $52.49 | $46.65 | 0 |
| 2017-04-06 | $52.58 | $52.58 | $52.58 | $52.58 | $46.73 | 0 |
| 2017-04-05 | $52.28 | $52.28 | $52.28 | $52.28 | $46.46 | 0 |
| 2017-04-04 | $52.53 | $52.53 | $52.53 | $52.53 | $46.69 | 0 |
| 2017-04-03 | $52.55 | $52.55 | $52.55 | $52.55 | $46.70 | 0 |
| 2017-03-31 | $52.79 | $52.79 | $52.79 | $52.79 | $46.92 | 0 |
| 2017-03-30 | $52.81 | $52.81 | $52.81 | $52.81 | $46.93 | 0 |
| 2017-03-29 | $52.59 | $52.59 | $52.59 | $52.59 | $46.74 | 0 |
| 2017-03-28 | $52.44 | $52.44 | $52.44 | $52.44 | $46.61 | 0 |
| 2017-03-27 | $51.98 | $51.98 | $51.98 | $51.98 | $46.20 | 0 |
| 2017-03-24 | $52.06 | $52.06 | $52.06 | $52.06 | $46.27 | 0 |
| 2017-03-23 | $52.08 | $52.08 | $52.08 | $52.08 | $46.29 | 0 |
| 2017-03-22 | $52.28 | $52.28 | $52.28 | $52.28 | $46.26 | 0 |
| 2017-03-21 | $52.14 | $52.14 | $52.14 | $52.14 | $46.13 | 0 |
| 2017-03-20 | $53.03 | $53.03 | $53.03 | $53.03 | $46.92 | 0 |
| 2017-03-17 | $53.23 | $53.23 | $53.23 | $53.23 | $47.10 | 0 |
| 2017-03-16 | $53.23 | $53.23 | $53.23 | $53.23 | $47.10 | 0 |
| 2017-03-15 | $53.31 | $53.31 | $53.31 | $53.31 | $47.17 | 0 |
| 2017-03-14 | $52.71 | $52.71 | $52.71 | $52.71 | $46.64 | 0 |
| 2017-03-13 | $52.92 | $52.92 | $52.92 | $52.92 | $46.82 | 0 |
| 2017-03-10 | $52.84 | $52.84 | $52.84 | $52.84 | $46.75 | 0 |
| 2017-03-09 | $52.58 | $52.58 | $52.58 | $52.58 | $46.52 | 0 |
| 2017-03-08 | $52.67 | $52.67 | $52.67 | $52.67 | $46.60 | 0 |
| 2017-03-07 | $52.86 | $52.86 | $52.86 | $52.86 | $46.77 | 0 |
| 2017-03-06 | $53.09 | $53.09 | $53.09 | $53.09 | $46.97 | 0 |
| 2017-03-03 | $53.41 | $53.41 | $53.41 | $53.41 | $47.26 | 0 |
| 2017-03-02 | $53.40 | $53.40 | $53.40 | $53.40 | $47.25 | 0 |
| 2017-03-01 | $53.89 | $53.89 | $53.89 | $53.89 | $47.68 | 0 |
| 2017-02-28 | $53.16 | $53.16 | $53.16 | $53.16 | $47.03 | 0 |
| 2017-02-27 | $53.35 | $53.35 | $53.35 | $53.35 | $47.20 | 0 |
| 2017-02-24 | $53.23 | $53.23 | $53.23 | $53.23 | $47.10 | 0 |
| 2017-02-23 | $53.11 | $53.11 | $53.11 | $53.11 | $46.99 | 0 |
| 2017-02-22 | $53.21 | $53.21 | $53.21 | $53.21 | $47.08 | 0 |
| 2017-02-21 | $53.37 | $53.37 | $53.37 | $53.37 | $47.22 | 0 |
| 2017-02-17 | $53.01 | $53.01 | $53.01 | $53.01 | $46.90 | 0 |
| 2017-02-16 | $52.98 | $52.98 | $52.98 | $52.98 | $46.88 | 0 |
| 2017-02-15 | $53.02 | $53.02 | $53.02 | $53.02 | $46.91 | 0 |
| 2017-02-14 | $52.83 | $52.83 | $52.83 | $52.83 | $46.74 | 0 |
| 2017-02-13 | $52.68 | $52.68 | $52.68 | $52.68 | $46.61 | 0 |
| 2017-02-10 | $52.42 | $52.42 | $52.42 | $52.42 | $46.38 | 0 |
| 2017-02-09 | $52.10 | $52.10 | $52.10 | $52.10 | $46.10 | 0 |
| 2017-02-08 | $51.78 | $51.78 | $51.78 | $51.78 | $45.81 | 0 |
| 2017-02-07 | $51.67 | $51.67 | $51.67 | $51.67 | $45.72 | 0 |
| 2017-02-06 | $51.76 | $51.76 | $51.76 | $51.76 | $45.80 | 0 |
| 2017-02-03 | $51.97 | $51.97 | $51.97 | $51.97 | $45.98 | 0 |
| 2017-02-02 | $51.53 | $51.53 | $51.53 | $51.53 | $45.59 | 0 |
| 2017-02-01 | $51.40 | $51.40 | $51.40 | $51.40 | $45.48 | 0 |
| 2017-01-31 | $51.43 | $51.43 | $51.43 | $51.43 | $45.50 | 0 |
| 2017-01-30 | $51.22 | $51.22 | $51.22 | $51.22 | $45.32 | 0 |
| 2017-01-27 | $51.52 | $51.52 | $51.52 | $51.52 | $45.58 | 0 |
| 2017-01-26 | $51.70 | $51.70 | $51.70 | $51.70 | $45.74 | 0 |
| 2017-01-25 | $51.88 | $51.88 | $51.88 | $51.88 | $45.90 | 0 |
| 2017-01-24 | $51.46 | $51.46 | $51.46 | $51.46 | $45.53 | 0 |
| 2017-01-23 | $50.75 | $50.75 | $50.75 | $50.75 | $44.90 | 0 |
| 2017-01-20 | $50.88 | $50.88 | $50.88 | $50.88 | $45.02 | 0 |
| 2017-01-19 | $50.68 | $50.68 | $50.68 | $50.68 | $44.84 | 0 |
| 2017-01-18 | $51.06 | $51.06 | $51.06 | $51.06 | $45.18 | 0 |
| 2017-01-17 | $50.84 | $50.84 | $50.84 | $50.84 | $44.98 | 0 |
| 2017-01-13 | $51.05 | $51.05 | $51.05 | $51.05 | $45.17 | 0 |
| 2017-01-12 | $50.92 | $50.92 | $50.92 | $50.92 | $45.05 | 0 |
| 2017-01-11 | $51.08 | $51.08 | $51.08 | $51.08 | $45.19 | 0 |
| 2017-01-10 | $50.91 | $50.91 | $50.91 | $50.91 | $45.04 | 0 |
| 2017-01-09 | $50.81 | $50.81 | $50.81 | $50.81 | $44.96 | 0 |
| 2017-01-06 | $51.21 | $51.21 | $51.21 | $51.21 | $45.31 | 0 |
| 2017-01-05 | $51.16 | $51.16 | $51.16 | $51.16 | $45.26 | 0 |
| 2017-01-04 | $51.39 | $51.39 | $51.39 | $51.39 | $45.47 | 0 |
| 2017-01-03 | $50.75 | $50.75 | $50.75 | $50.75 | $44.90 | 0 |
| 2016-12-30 | $50.31 | $50.31 | $50.31 | $50.31 | $44.51 | 0 |
| 2016-12-29 | $50.48 | $50.48 | $50.48 | $50.48 | $44.66 | 0 |
| 2016-12-28 | $50.43 | $50.43 | $50.43 | $50.43 | $44.62 | 0 |
| 2016-12-27 | $51.01 | $51.01 | $51.01 | $51.01 | $45.13 | 0 |
| 2016-12-23 | $50.85 | $50.85 | $50.85 | $50.85 | $44.99 | 0 |
| 2016-12-22 | $50.76 | $50.76 | $50.76 | $50.76 | $44.91 | 0 |
| 2016-12-21 | $51.00 | $51.00 | $51.00 | $51.00 | $45.12 | 0 |
| 2016-12-20 | $51.41 | $51.41 | $51.41 | $51.41 | $45.20 | 0 |
| 2016-12-19 | $51.14 | $51.14 | $51.14 | $51.14 | $44.97 | 0 |
| 2016-12-16 | $51.09 | $51.09 | $51.09 | $51.09 | $44.92 | 0 |
| 2016-12-15 | $51.31 | $51.31 | $51.31 | $51.31 | $45.12 | 0 |
| 2016-12-14 | $51.15 | $51.15 | $51.15 | $51.15 | $44.98 | 0 |
| 2016-12-13 | $51.81 | $51.81 | $51.81 | $51.81 | $45.56 | 0 |
| 2016-12-12 | $51.66 | $51.66 | $51.66 | $51.66 | $45.42 | 0 |
| 2016-12-09 | $51.91 | $51.91 | $51.91 | $51.91 | $45.64 | 0 |
| 2016-12-08 | $51.83 | $51.83 | $51.83 | $51.83 | $45.57 | 0 |
| 2016-12-07 | $51.57 | $51.57 | $51.57 | $51.57 | $45.34 | 0 |
| 2016-12-06 | $50.82 | $50.82 | $50.82 | $50.82 | $44.69 | 0 |
| 2016-12-05 | $50.48 | $50.48 | $50.48 | $50.48 | $44.39 | 0 |
| 2016-12-02 | $50.05 | $50.05 | $50.05 | $50.05 | $44.01 | 0 |
| 2016-12-01 | $49.99 | $49.99 | $49.99 | $49.99 | $43.96 | 0 |
| 2016-11-30 | $50.11 | $50.11 | $50.11 | $50.11 | $44.06 | 0 |
| 2016-11-29 | $50.03 | $50.03 | $50.03 | $50.03 | $43.99 | 0 |
| 2016-11-28 | $50.08 | $50.08 | $50.08 | $50.08 | $44.03 | 0 |
| 2016-11-25 | $50.43 | $50.43 | $50.43 | $50.43 | $44.34 | 0 |
| 2016-11-23 | $50.26 | $50.26 | $50.26 | $50.26 | $44.19 | 0 |
| 2016-11-22 | $50.11 | $50.11 | $50.11 | $50.11 | $44.06 | 0 |
| 2016-11-21 | $49.86 | $49.86 | $49.86 | $49.86 | $43.84 | 0 |
| 2016-11-18 | $49.48 | $49.48 | $49.48 | $49.48 | $43.51 | 0 |
| 2016-11-17 | $49.52 | $49.52 | $49.52 | $49.52 | $43.54 | 0 |
| 2016-11-16 | $49.20 | $49.20 | $49.20 | $49.20 | $43.26 | 0 |
| 2016-11-15 | $49.49 | $49.49 | $49.49 | $49.49 | $43.52 | 0 |
| 2016-11-14 | $49.13 | $49.13 | $49.13 | $49.13 | $43.20 | 0 |
| 2016-11-11 | $48.48 | $48.48 | $48.48 | $48.48 | $42.63 | 0 |
| 2016-11-10 | $48.39 | $48.39 | $48.39 | $48.39 | $42.55 | 0 |
| 2016-11-09 | $48.04 | $48.04 | $48.04 | $48.04 | $42.24 | 0 |
| 2016-11-08 | $47.51 | $47.51 | $47.51 | $47.51 | $41.77 | 0 |
| 2016-11-07 | $47.32 | $47.32 | $47.32 | $47.32 | $41.61 | 0 |
| 2016-11-04 | $46.36 | $46.36 | $46.36 | $46.36 | $40.76 | 0 |
| 2016-11-03 | $46.45 | $46.45 | $46.45 | $46.45 | $40.84 | 0 |
| 2016-11-02 | $46.52 | $46.52 | $46.52 | $46.52 | $40.90 | 0 |
| 2016-11-01 | $46.97 | $46.97 | $46.97 | $46.97 | $41.30 | 0 |
| 2016-10-31 | $47.28 | $47.28 | $47.28 | $47.28 | $41.57 | 0 |
| 2016-10-28 | $47.10 | $47.10 | $47.10 | $47.10 | $41.41 | 0 |
| 2016-10-27 | $47.06 | $47.06 | $47.06 | $47.06 | $41.38 | 0 |
| 2016-10-26 | $47.42 | $47.42 | $47.42 | $47.42 | $41.70 | 0 |
| 2016-10-25 | $47.42 | $47.42 | $47.42 | $47.42 | $41.70 | 0 |
| 2016-10-24 | $47.68 | $47.68 | $47.68 | $47.68 | $41.92 | 0 |
| 2016-10-21 | $47.51 | $47.51 | $47.51 | $47.51 | $41.77 | 0 |
| 2016-10-20 | $47.59 | $47.59 | $47.59 | $47.59 | $41.85 | 0 |
| 2016-10-19 | $47.69 | $47.69 | $47.69 | $47.69 | $41.93 | 0 |
| 2016-10-18 | $47.45 | $47.45 | $47.45 | $47.45 | $41.72 | 0 |
| 2016-10-17 | $47.11 | $47.11 | $47.11 | $47.11 | $41.42 | 0 |
| 2016-10-14 | $47.22 | $47.22 | $47.22 | $47.22 | $41.52 | 0 |
| 2016-10-13 | $47.29 | $47.29 | $47.29 | $47.29 | $41.58 | 0 |
| 2016-10-12 | $47.54 | $47.54 | $47.54 | $47.54 | $41.80 | 0 |
| 2016-10-11 | $47.41 | $47.41 | $47.41 | $47.41 | $41.69 | 0 |
| 2016-10-10 | $48.13 | $48.13 | $48.13 | $48.13 | $42.32 | 0 |
| 2016-10-07 | $47.93 | $47.93 | $47.93 | $47.93 | $42.14 | 0 |
| 2016-10-06 | $48.19 | $48.19 | $48.19 | $48.19 | $42.37 | 0 |
| 2016-10-05 | $48.19 | $48.19 | $48.19 | $48.19 | $42.37 | 0 |
| 2016-10-04 | $47.86 | $47.86 | $47.86 | $47.86 | $42.08 | 0 |
| 2016-10-03 | $48.23 | $48.23 | $48.23 | $48.23 | $42.41 | 0 |
| 2016-09-30 | $48.48 | $48.48 | $48.48 | $48.48 | $42.63 | 0 |
| 2016-09-29 | $48.08 | $48.08 | $48.08 | $48.08 | $42.28 | 0 |
| 2016-09-28 | $48.45 | $48.45 | $48.45 | $48.45 | $42.60 | 0 |
| 2016-09-27 | $48.05 | $48.05 | $48.05 | $48.05 | $42.25 | 0 |
| 2016-09-26 | $47.89 | $47.89 | $47.89 | $47.89 | $42.11 | 0 |
| 2016-09-23 | $48.24 | $48.24 | $48.24 | $48.24 | $42.42 | 0 |
| 2016-09-22 | $48.50 | $48.50 | $48.50 | $48.50 | $42.65 | 0 |
| 2016-09-21 | $48.10 | $48.10 | $48.10 | $48.10 | $42.29 | 0 |
| 2016-09-20 | $47.38 | $47.38 | $47.38 | $47.38 | $41.66 | 0 |
| 2016-09-19 | $47.53 | $47.53 | $47.53 | $47.53 | $41.79 | 0 |
| 2016-09-16 | $47.59 | $47.59 | $47.59 | $47.59 | $41.62 | 0 |
| 2016-09-15 | $47.77 | $47.77 | $47.77 | $47.77 | $41.78 | 0 |
| 2016-09-14 | $47.30 | $47.30 | $47.30 | $47.30 | $41.37 | 0 |
| 2016-09-13 | $47.46 | $47.46 | $47.46 | $47.46 | $41.51 | 0 |
| 2016-09-12 | $48.27 | $48.27 | $48.27 | $48.27 | $42.22 | 0 |
| 2016-09-09 | $47.54 | $47.54 | $47.54 | $47.54 | $41.58 | 0 |
| 2016-09-08 | $48.93 | $48.93 | $48.93 | $48.93 | $42.79 | 0 |
| 2016-09-07 | $49.11 | $49.11 | $49.11 | $49.11 | $42.95 | 0 |
| 2016-09-06 | $48.92 | $48.92 | $48.92 | $48.92 | $42.79 | 0 |
| 2016-09-02 | $48.84 | $48.84 | $48.84 | $48.84 | $42.72 | 0 |
| 2016-09-01 | $48.46 | $48.46 | $48.46 | $48.46 | $42.38 | 0 |
| 2016-08-31 | $48.54 | $48.54 | $48.54 | $48.54 | $42.45 | 0 |
| 2016-08-30 | $48.66 | $48.66 | $48.66 | $48.66 | $42.56 | 0 |
| 2016-08-29 | $48.72 | $48.72 | $48.72 | $48.72 | $42.61 | 0 |
| 2016-08-26 | $48.36 | $48.36 | $48.36 | $48.36 | $42.30 | 0 |
| 2016-08-25 | $48.54 | $48.54 | $48.54 | $48.54 | $42.45 | 0 |
| 2016-08-24 | $48.46 | $48.46 | $48.46 | $48.46 | $42.38 | 0 |
| 2016-08-23 | $48.84 | $48.84 | $48.84 | $48.84 | $42.72 | 0 |
| 2016-08-22 | $48.64 | $48.64 | $48.64 | $48.64 | $42.54 | 0 |
| 2016-08-19 | $48.67 | $48.67 | $48.67 | $48.67 | $42.57 | 0 |
| 2016-08-18 | $48.65 | $48.65 | $48.65 | $48.65 | $42.55 | 0 |
| 2016-08-17 | $48.32 | $48.32 | $48.32 | $48.32 | $42.26 | 0 |
| 2016-08-16 | $48.29 | $48.29 | $48.29 | $48.29 | $42.23 | 0 |
| 2016-08-15 | $48.60 | $48.60 | $48.60 | $48.60 | $42.51 | 0 |
| 2016-08-12 | $48.31 | $48.31 | $48.31 | $48.31 | $42.25 | 0 |
| 2016-08-11 | $48.35 | $48.35 | $48.35 | $48.35 | $42.29 | 0 |
| 2016-08-10 | $47.99 | $47.99 | $47.99 | $47.99 | $41.97 | 0 |
| 2016-08-09 | $48.11 | $48.11 | $48.11 | $48.11 | $42.08 | 0 |
| 2016-08-08 | $48.19 | $48.19 | $48.19 | $48.19 | $42.15 | 0 |
| 2016-08-05 | $48.10 | $48.10 | $48.10 | $48.10 | $42.07 | 0 |
| 2016-08-04 | $47.69 | $47.69 | $47.69 | $47.69 | $41.71 | 0 |
| 2016-08-03 | $47.64 | $47.64 | $47.64 | $47.64 | $41.67 | 0 |
| 2016-08-02 | $47.38 | $47.38 | $47.38 | $47.38 | $41.44 | 0 |
| 2016-08-01 | $47.84 | $47.84 | $47.84 | $47.84 | $41.84 | 0 |
| 2016-07-29 | $48.08 | $48.08 | $48.08 | $48.08 | $42.05 | 0 |
| 2016-07-28 | $47.98 | $47.98 | $47.98 | $47.98 | $41.96 | 0 |
| 2016-07-27 | $47.85 | $47.85 | $47.85 | $47.85 | $41.85 | 0 |
| 2016-07-26 | $48.11 | $48.11 | $48.11 | $48.11 | $42.08 | 0 |
| 2016-07-25 | $47.86 | $47.86 | $47.86 | $47.86 | $41.86 | 0 |
| 2016-07-22 | $47.95 | $47.95 | $47.95 | $47.95 | $41.94 | 0 |
| 2016-07-21 | $47.64 | $47.64 | $47.64 | $47.64 | $41.67 | 0 |
| 2016-07-20 | $47.74 | $47.74 | $47.74 | $47.74 | $41.75 | 0 |
| 2016-07-19 | $47.50 | $47.50 | $47.50 | $47.50 | $41.54 | 0 |
| 2016-07-18 | $47.66 | $47.66 | $47.66 | $47.66 | $41.68 | 0 |
| 2016-07-15 | $47.56 | $47.56 | $47.56 | $47.56 | $41.60 | 0 |
| 2016-07-14 | $47.56 | $47.56 | $47.56 | $47.56 | $41.60 | 0 |
| 2016-07-13 | $47.43 | $47.43 | $47.43 | $47.43 | $41.48 | 0 |
| 2016-07-12 | $47.44 | $47.44 | $47.44 | $47.44 | $41.49 | 0 |
| 2016-07-11 | $46.86 | $46.86 | $46.86 | $46.86 | $40.98 | 0 |
| 2016-07-08 | $46.69 | $46.69 | $46.69 | $46.69 | $40.83 | 0 |
| 2016-07-07 | $45.83 | $45.83 | $45.83 | $45.83 | $40.08 | 0 |
| 2016-07-06 | $45.79 | $45.79 | $45.79 | $45.79 | $40.05 | 0 |
| 2016-07-05 | $45.55 | $45.55 | $45.55 | $45.55 | $39.84 | 0 |
| 2016-07-01 | $46.27 | $46.27 | $46.27 | $46.27 | $40.47 | 0 |
| 2016-06-30 | $46.13 | $46.13 | $46.13 | $46.13 | $40.35 | 0 |
| 2016-06-29 | $45.33 | $45.33 | $45.33 | $45.33 | $39.65 | 0 |
| 2016-06-28 | $44.51 | $44.51 | $44.51 | $44.51 | $38.93 | 0 |
| 2016-06-27 | $43.64 | $43.64 | $43.64 | $43.64 | $38.17 | 0 |
| 2016-06-24 | $44.97 | $44.97 | $44.97 | $44.97 | $39.33 | 0 |
| 2016-06-23 | $47.01 | $47.01 | $47.01 | $47.01 | $41.11 | 0 |
| 2016-06-22 | $46.29 | $46.29 | $46.29 | $46.29 | $40.48 | 0 |
| 2016-06-21 | $46.31 | $46.31 | $46.31 | $46.31 | $40.50 | 0 |
| 2016-06-20 | $46.19 | $46.19 | $46.19 | $46.19 | $40.40 | 0 |
| 2016-06-17 | $45.78 | $45.78 | $45.78 | $45.78 | $40.04 | 0 |
| 2016-06-16 | $45.65 | $45.65 | $45.65 | $45.65 | $39.93 | 0 |
| 2016-06-15 | $45.63 | $45.63 | $45.63 | $45.63 | $39.91 | 0 |
| 2016-06-14 | $45.56 | $45.56 | $45.56 | $45.56 | $39.85 | 0 |
| 2016-06-13 | $45.77 | $45.77 | $45.77 | $45.77 | $40.03 | 0 |
| 2016-06-10 | $46.45 | $46.45 | $46.45 | $46.45 | $40.42 | 0 |
| 2016-06-09 | $47.07 | $47.07 | $47.07 | $47.07 | $40.96 | 0 |
| 2016-06-08 | $47.14 | $47.14 | $47.14 | $47.14 | $41.02 | 0 |
| 2016-06-07 | $46.99 | $46.99 | $46.99 | $46.99 | $40.89 | 0 |
| 2016-06-06 | $46.81 | $46.81 | $46.81 | $46.81 | $40.74 | 0 |
| 2016-06-03 | $46.49 | $46.49 | $46.49 | $46.49 | $40.46 | 0 |
| 2016-06-02 | $46.59 | $46.59 | $46.59 | $46.59 | $40.54 | 0 |
| 2016-06-01 | $46.37 | $46.37 | $46.37 | $46.37 | $40.35 | 0 |
| 2016-05-31 | $46.23 | $46.23 | $46.23 | $46.23 | $40.23 | 0 |
| 2016-05-27 | $46.13 | $46.13 | $46.13 | $46.13 | $40.14 | 0 |
| 2016-05-26 | $45.89 | $45.89 | $45.89 | $45.89 | $39.93 | 0 |
| 2016-05-25 | $45.94 | $45.94 | $45.94 | $45.94 | $39.98 | 0 |
| 2016-05-24 | $45.58 | $45.58 | $45.58 | $45.58 | $39.66 | 0 |
| 2016-05-23 | $45.02 | $45.02 | $45.02 | $45.02 | $39.18 | 0 |
| 2016-05-20 | $45.09 | $45.09 | $45.09 | $45.09 | $39.24 | 0 |
| 2016-05-19 | $44.73 | $44.73 | $44.73 | $44.73 | $38.93 | 0 |
| 2016-05-18 | $44.84 | $44.84 | $44.84 | $44.84 | $39.02 | 0 |
| 2016-05-17 | $44.96 | $44.96 | $44.96 | $44.96 | $39.13 | 0 |
| 2016-05-16 | $45.23 | $45.23 | $45.23 | $45.23 | $39.36 | 0 |
| 2016-05-13 | $44.80 | $44.80 | $44.80 | $44.80 | $38.99 | 0 |
| 2016-05-12 | $45.06 | $45.06 | $45.06 | $45.06 | $39.21 | 0 |
| 2016-05-11 | $45.16 | $45.16 | $45.16 | $45.16 | $39.30 | 0 |
| 2016-05-10 | $45.52 | $45.52 | $45.52 | $45.52 | $39.61 | 0 |
| 2016-05-09 | $44.92 | $44.92 | $44.92 | $44.92 | $39.09 | 0 |
| 2016-05-06 | $45.00 | $45.00 | $45.00 | $45.00 | $39.16 | 0 |
| 2016-05-05 | $44.91 | $44.91 | $44.91 | $44.91 | $39.08 | 0 |
| 2016-05-04 | $45.05 | $45.05 | $45.05 | $45.05 | $39.20 | 0 |
| 2016-05-03 | $45.36 | $45.36 | $45.36 | $45.36 | $39.47 | 0 |
| 2016-05-02 | $45.86 | $45.86 | $45.86 | $45.86 | $39.91 | 0 |
| 2016-04-29 | $45.57 | $45.57 | $45.57 | $45.57 | $39.66 | 0 |
| 2016-04-28 | $45.80 | $45.80 | $45.80 | $45.80 | $39.86 | 0 |
| 2016-04-27 | $46.32 | $46.32 | $46.32 | $46.32 | $40.31 | 0 |
| 2016-04-26 | $45.93 | $45.93 | $45.93 | $45.93 | $39.97 | 0 |
| 2016-04-25 | $45.58 | $45.58 | $45.58 | $45.58 | $39.66 | 0 |
| 2016-04-22 | $45.81 | $45.81 | $45.81 | $45.81 | $39.86 | 0 |
| 2016-04-21 | $45.53 | $45.53 | $45.53 | $45.53 | $39.62 | 0 |
| 2016-04-20 | $45.93 | $45.93 | $45.93 | $45.93 | $39.97 | 0 |
| 2016-04-19 | $45.92 | $45.92 | $45.92 | $45.92 | $39.96 | 0 |
| 2016-04-18 | $45.59 | $45.59 | $45.59 | $45.59 | $39.67 | 0 |
| 2016-04-15 | $45.28 | $45.28 | $45.28 | $45.28 | $39.40 | 0 |
| 2016-04-14 | $45.21 | $45.21 | $45.21 | $45.21 | $39.34 | 0 |
| 2016-04-13 | $45.38 | $45.38 | $45.38 | $45.38 | $39.49 | 0 |
| 2016-04-12 | $44.82 | $44.82 | $44.82 | $44.82 | $39.00 | 0 |
| 2016-04-11 | $44.42 | $44.42 | $44.42 | $44.42 | $38.66 | 0 |
| 2016-04-08 | $44.39 | $44.39 | $44.39 | $44.39 | $38.63 | 0 |
| 2016-04-07 | $44.23 | $44.23 | $44.23 | $44.23 | $38.49 | 0 |
| 2016-04-06 | $44.75 | $44.75 | $44.75 | $44.75 | $38.94 | 0 |
| 2016-04-05 | $44.36 | $44.36 | $44.36 | $44.36 | $38.60 | 0 |
| 2016-04-04 | $44.88 | $44.88 | $44.88 | $44.88 | $39.06 | 0 |
| 2016-04-01 | $45.26 | $45.26 | $45.26 | $45.26 | $39.39 | 0 |
| 2016-03-31 | $45.12 | $45.12 | $45.12 | $45.12 | $39.26 | 0 |
| 2016-03-30 | $45.09 | $45.09 | $45.09 | $45.09 | $39.24 | 0 |
| 2016-03-29 | $44.94 | $44.94 | $44.94 | $44.94 | $39.11 | 0 |
| 2016-03-28 | $44.53 | $44.53 | $44.53 | $44.53 | $38.75 | 0 |
| 2016-03-24 | $44.39 | $44.39 | $44.39 | $44.39 | $38.63 | 0 |
| 2016-03-23 | $44.45 | $44.45 | $44.45 | $44.45 | $38.68 | 0 |
| 2016-03-22 | $44.96 | $44.96 | $44.96 | $44.96 | $39.13 | 0 |
| 2016-03-21 | $44.95 | $44.95 | $44.95 | $44.95 | $39.12 | 0 |
| 2016-03-18 | $44.96 | $44.96 | $44.96 | $44.96 | $39.13 | 0 |
| 2016-03-17 | $44.80 | $44.80 | $44.80 | $44.80 | $38.99 | 0 |
| 2016-03-16 | $44.34 | $44.34 | $44.34 | $44.34 | $38.59 | 0 |
| 2016-03-15 | $43.86 | $43.86 | $43.86 | $43.86 | $38.17 | 0 |
| 2016-03-14 | $44.25 | $44.25 | $44.25 | $44.25 | $38.51 | 0 |
| 2016-03-11 | $44.55 | $44.55 | $44.55 | $44.55 | $38.63 | 0 |
| 2016-03-10 | $43.65 | $43.65 | $43.65 | $43.65 | $37.85 | 0 |
| 2016-03-09 | $43.59 | $43.59 | $43.59 | $43.59 | $37.80 | 0 |
| 2016-03-08 | $43.31 | $43.31 | $43.31 | $43.31 | $37.55 | 0 |
| 2016-03-07 | $44.06 | $44.06 | $44.06 | $44.06 | $38.20 | 0 |
| 2016-03-04 | $43.88 | $43.88 | $43.88 | $43.88 | $38.05 | 0 |
| 2016-03-03 | $43.76 | $43.76 | $43.76 | $43.76 | $37.94 | 0 |
| 2016-03-02 | $43.31 | $43.31 | $43.31 | $43.31 | $37.55 | 0 |
| 2016-03-01 | $42.83 | $42.83 | $42.83 | $42.83 | $37.14 | 0 |
| 2016-02-29 | $42.00 | $42.00 | $42.00 | $42.00 | $36.42 | 0 |
| 2016-02-26 | $42.32 | $42.32 | $42.32 | $42.32 | $36.70 | 0 |
| 2016-02-25 | $42.27 | $42.27 | $42.27 | $42.27 | $36.65 | 0 |
| 2016-02-24 | $41.80 | $41.80 | $41.80 | $41.80 | $36.24 | 0 |
| 2016-02-23 | $41.58 | $41.58 | $41.58 | $41.58 | $36.05 | 0 |
| 2016-02-22 | $42.04 | $42.04 | $42.04 | $42.04 | $36.45 | 0 |
| 2016-02-19 | $41.28 | $41.28 | $41.28 | $41.28 | $35.79 | 0 |
| 2016-02-18 | $41.37 | $41.37 | $41.37 | $41.37 | $35.87 | 0 |
| 2016-02-17 | $41.36 | $41.36 | $41.36 | $41.36 | $35.86 | 0 |
| 2016-02-16 | $40.77 | $40.77 | $40.77 | $40.77 | $35.35 | 0 |
| 2016-02-12 | $39.92 | $39.92 | $39.92 | $39.92 | $34.61 | 0 |
| 2016-02-11 | $39.02 | $39.02 | $39.02 | $39.02 | $33.83 | 0 |
| 2016-02-10 | $39.77 | $39.77 | $39.77 | $39.77 | $34.48 | 0 |
| 2016-02-09 | $39.76 | $39.76 | $39.76 | $39.76 | $34.48 | 0 |
| 2016-02-08 | $39.80 | $39.80 | $39.80 | $39.80 | $34.51 | 0 |
| 2016-02-05 | $40.65 | $40.65 | $40.65 | $40.65 | $35.25 | 0 |
| 2016-02-04 | $41.21 | $41.21 | $41.21 | $41.21 | $35.73 | 0 |
| 2016-02-03 | $41.04 | $41.04 | $41.04 | $41.04 | $35.59 | 0 |
| 2016-02-02 | $40.59 | $40.59 | $40.59 | $40.59 | $35.20 | 0 |
| 2016-02-01 | $41.53 | $41.53 | $41.53 | $41.53 | $36.01 | 0 |
| 2016-01-29 | $41.44 | $41.44 | $41.44 | $41.44 | $35.93 | 0 |
| 2016-01-28 | $40.33 | $40.33 | $40.33 | $40.33 | $34.97 | 0 |
| 2016-01-27 | $40.23 | $40.23 | $40.23 | $40.23 | $34.88 | 0 |
| 2016-01-26 | $40.48 | $40.48 | $40.48 | $40.48 | $35.10 | 0 |
| 2016-01-25 | $39.67 | $39.67 | $39.67 | $39.67 | $34.40 | 0 |
| 2016-01-22 | $40.52 | $40.52 | $40.52 | $40.52 | $35.13 | 0 |
| 2016-01-21 | $39.75 | $39.75 | $39.75 | $39.75 | $34.47 | 0 |
| 2016-01-20 | $39.53 | $39.53 | $39.53 | $39.53 | $34.28 | 0 |
| 2016-01-19 | $39.97 | $39.97 | $39.97 | $39.97 | $34.66 | 0 |
| 2016-01-15 | $40.26 | $40.26 | $40.26 | $40.26 | $34.91 | 0 |
| 2016-01-14 | $41.02 | $41.02 | $41.02 | $41.02 | $35.57 | 0 |
| 2016-01-13 | $40.61 | $40.61 | $40.61 | $40.61 | $35.21 | 0 |
| 2016-01-12 | $41.61 | $41.61 | $41.61 | $41.61 | $36.08 | 0 |
| 2016-01-11 | $41.52 | $41.52 | $41.52 | $41.52 | $36.00 | 0 |
| 2016-01-08 | $41.68 | $41.68 | $41.68 | $41.68 | $36.14 | 0 |
| 2016-01-07 | $42.31 | $42.31 | $42.31 | $42.31 | $36.69 | 0 |
| 2016-01-06 | $43.28 | $43.28 | $43.28 | $43.28 | $37.53 | 0 |
| 2016-01-05 | $44.13 | $44.13 | $44.13 | $44.13 | $38.26 | 0 |
| 2016-01-04 | $44.05 | $44.05 | $44.05 | $44.05 | $38.20 | 0 |
| 2015-12-31 | $44.54 | $44.54 | $44.54 | $44.54 | $38.62 | 0 |
| 2015-12-30 | $44.87 | $44.87 | $44.87 | $44.87 | $38.91 | 0 |
| 2015-12-29 | $45.22 | $45.22 | $45.22 | $45.22 | $39.21 | 0 |
| 2015-12-28 | $44.82 | $44.82 | $44.82 | $44.82 | $38.86 | 0 |
| 2015-12-24 | $44.99 | $44.99 | $44.99 | $44.99 | $39.01 | 0 |
| 2015-12-23 | $45.00 | $45.00 | $45.00 | $45.00 | $39.02 | 0 |
| 2015-12-22 | $44.27 | $44.27 | $44.27 | $44.27 | $38.39 | 0 |
| 2015-12-21 | $44.08 | $44.08 | $44.08 | $44.08 | $37.98 | 0 |
| 2015-12-18 | $43.75 | $43.75 | $43.75 | $43.75 | $37.70 | 0 |
| 2015-12-17 | $44.34 | $44.34 | $44.34 | $44.34 | $38.21 | 0 |
| 2015-12-16 | $45.03 | $45.03 | $45.03 | $45.03 | $38.80 | 0 |
| 2015-12-15 | $44.40 | $44.40 | $44.40 | $44.40 | $38.26 | 0 |
| 2015-12-14 | $43.81 | $43.81 | $43.81 | $43.81 | $37.75 | 0 |
| 2015-12-11 | $44.00 | $44.00 | $44.00 | $44.00 | $37.91 | 0 |
| 2015-12-10 | $44.82 | $44.82 | $44.82 | $44.82 | $38.62 | 0 |
| 2015-12-09 | $44.76 | $44.76 | $44.76 | $44.76 | $38.57 | 0 |
| 2015-12-08 | $45.12 | $45.12 | $45.12 | $45.12 | $38.88 | 0 |
| 2015-12-07 | $45.55 | $45.55 | $45.55 | $45.55 | $39.25 | 0 |
| 2015-12-04 | $46.02 | $46.02 | $46.02 | $46.02 | $39.65 | 0 |
| 2015-12-03 | $45.32 | $45.32 | $45.32 | $45.32 | $39.05 | 0 |
| 2015-12-02 | $45.92 | $45.92 | $45.92 | $45.92 | $39.57 | 0 |
| 2015-12-01 | $46.52 | $46.52 | $46.52 | $46.52 | $40.09 | 0 |
| 2015-11-30 | $46.09 | $46.09 | $46.09 | $46.09 | $39.71 | 0 |
| 2015-11-27 | $46.14 | $46.14 | $46.14 | $46.14 | $39.76 | 0 |
| 2015-11-25 | $46.10 | $46.10 | $46.10 | $46.10 | $39.72 | 0 |
| 2015-11-24 | $46.07 | $46.07 | $46.07 | $46.07 | $39.70 | 0 |
| 2015-11-23 | $45.92 | $45.92 | $45.92 | $45.92 | $39.57 | 0 |
| 2015-11-20 | $45.80 | $45.80 | $45.80 | $45.80 | $39.46 | 0 |
| 2015-11-19 | $45.74 | $45.74 | $45.74 | $45.74 | $39.41 | 0 |
| 2015-11-18 | $45.77 | $45.77 | $45.77 | $45.77 | $39.44 | 0 |
| 2015-11-17 | $45.03 | $45.03 | $45.03 | $45.03 | $38.80 | 0 |
| 2015-11-16 | $45.15 | $45.15 | $45.15 | $45.15 | $38.90 | 0 |
| 2015-11-13 | $44.52 | $44.52 | $44.52 | $44.52 | $38.36 | 0 |
| 2015-11-12 | $44.85 | $44.85 | $44.85 | $44.85 | $38.65 | 0 |
| 2015-11-11 | $45.62 | $45.62 | $45.62 | $45.62 | $39.31 | 0 |
| 2015-11-10 | $45.79 | $45.79 | $45.79 | $45.79 | $39.46 | 0 |
| 2015-11-09 | $45.62 | $45.62 | $45.62 | $45.62 | $39.31 | 0 |
| 2015-11-06 | $46.07 | $46.07 | $46.07 | $46.07 | $39.70 | 0 |
| 2015-11-05 | $46.09 | $46.09 | $46.09 | $46.09 | $39.71 | 0 |
| 2015-11-04 | $46.26 | $46.26 | $46.26 | $46.26 | $39.86 | 0 |
| 2015-11-03 | $46.39 | $46.39 | $46.39 | $46.39 | $39.97 | 0 |
| 2015-11-02 | $46.43 | $46.43 | $46.43 | $46.43 | $40.01 | 0 |
| 2015-10-30 | $45.85 | $45.85 | $45.85 | $45.85 | $39.51 | 0 |
| 2015-10-29 | $45.90 | $45.90 | $45.90 | $45.90 | $39.55 | 0 |
| 2015-10-28 | $46.16 | $46.16 | $46.16 | $46.16 | $39.77 | 0 |
| 2015-10-27 | $45.40 | $45.40 | $45.40 | $45.40 | $39.12 | 0 |
| 2015-10-26 | $45.74 | $45.74 | $45.74 | $45.74 | $39.41 | 0 |
| 2015-10-23 | $45.90 | $45.90 | $45.90 | $45.90 | $39.55 | 0 |
| 2015-10-22 | $45.62 | $45.62 | $45.62 | $45.62 | $39.31 | 0 |
| 2015-10-21 | $45.06 | $45.06 | $45.06 | $45.06 | $38.83 | 0 |
| 2015-10-20 | $45.46 | $45.46 | $45.46 | $45.46 | $39.17 | 0 |
| 2015-10-19 | $45.36 | $45.36 | $45.36 | $45.36 | $39.09 | 0 |
| 2015-10-16 | $45.46 | $45.46 | $45.46 | $45.46 | $39.17 | 0 |
| 2015-10-15 | $45.39 | $45.39 | $45.39 | $45.39 | $39.11 | 0 |
| 2015-10-14 | $44.96 | $44.96 | $44.96 | $44.96 | $38.74 | 0 |
| 2015-10-13 | $45.11 | $45.11 | $45.11 | $45.11 | $38.87 | 0 |
| 2015-10-12 | $45.45 | $45.45 | $45.45 | $45.45 | $39.16 | 0 |
| 2015-10-09 | $45.50 | $45.50 | $45.50 | $45.50 | $39.21 | 0 |
| 2015-10-08 | $45.60 | $45.60 | $45.60 | $45.60 | $39.29 | 0 |
| 2015-10-07 | $45.00 | $45.00 | $45.00 | $45.00 | $38.78 | 0 |
| 2015-10-06 | $44.52 | $44.52 | $44.52 | $44.52 | $38.36 | 0 |
| 2015-10-05 | $44.60 | $44.60 | $44.60 | $44.60 | $38.43 | 0 |
| 2015-10-02 | $43.74 | $43.74 | $43.74 | $43.74 | $37.69 | 0 |
| 2015-10-01 | $43.07 | $43.07 | $43.07 | $43.07 | $37.11 | 0 |
| 2015-09-30 | $43.12 | $43.12 | $43.12 | $43.12 | $37.16 | 0 |
| 2015-09-29 | $42.24 | $42.24 | $42.24 | $42.24 | $36.40 | 0 |
| 2015-09-28 | $42.24 | $42.24 | $42.24 | $42.24 | $36.40 | 0 |
| 2015-09-25 | $43.47 | $43.47 | $43.47 | $43.47 | $37.46 | 0 |
| 2015-09-24 | $43.42 | $43.42 | $43.42 | $43.42 | $37.41 | 0 |
| 2015-09-23 | $43.48 | $43.48 | $43.48 | $43.48 | $37.47 | 0 |
| 2015-09-22 | $43.64 | $43.64 | $43.64 | $43.64 | $37.60 | 0 |
| 2015-09-21 | $45.03 | $45.03 | $45.03 | $45.03 | $38.26 | 0 |
| 2015-09-18 | $44.92 | $44.92 | $44.92 | $44.92 | $38.17 | 0 |
| 2015-09-17 | $45.70 | $45.70 | $45.70 | $45.70 | $38.83 | 0 |
| 2015-09-16 | $45.81 | $45.81 | $45.81 | $45.81 | $38.92 | 0 |
| 2015-09-15 | $45.29 | $45.29 | $45.29 | $45.29 | $38.48 | 0 |
| 2015-09-14 | $44.75 | $44.75 | $44.75 | $44.75 | $38.02 | 0 |
| 2015-09-11 | $44.90 | $44.90 | $44.90 | $44.90 | $38.15 | 0 |
| 2015-09-10 | $44.79 | $44.79 | $44.79 | $44.79 | $38.06 | 0 |
| 2015-09-09 | $44.68 | $44.68 | $44.68 | $44.68 | $37.96 | 0 |
| 2015-09-08 | $45.20 | $45.20 | $45.20 | $45.20 | $38.40 | 0 |
| 2015-09-04 | $44.13 | $44.13 | $44.13 | $44.13 | $37.49 | 0 |
| 2015-09-03 | $44.80 | $44.80 | $44.80 | $44.80 | $38.06 | 0 |
| 2015-09-02 | $44.52 | $44.52 | $44.52 | $44.52 | $37.83 | 0 |
| 2015-09-01 | $43.95 | $43.95 | $43.95 | $43.95 | $37.34 | 0 |
| 2015-08-31 | $45.25 | $45.25 | $45.25 | $45.25 | $38.45 | 0 |
| 2015-08-28 | $45.46 | $45.46 | $45.46 | $45.46 | $38.62 | 0 |
| 2015-08-27 | $45.28 | $45.28 | $45.28 | $45.28 | $38.47 | 0 |
| 2015-08-26 | $44.11 | $44.11 | $44.11 | $44.11 | $37.48 | 0 |
| 2015-08-25 | $42.81 | $42.81 | $42.81 | $42.81 | $36.37 | 0 |
| 2015-08-24 | $43.46 | $43.46 | $43.46 | $43.46 | $36.93 | 0 |
| 2015-08-21 | $45.35 | $45.35 | $45.35 | $45.35 | $38.53 | 0 |
| 2015-08-20 | $46.47 | $46.47 | $46.47 | $46.47 | $39.48 | 0 |
| 2015-08-19 | $47.42 | $47.42 | $47.42 | $47.42 | $40.29 | 0 |
| 2015-08-18 | $47.81 | $47.81 | $47.81 | $47.81 | $40.62 | 0 |
| 2015-08-17 | $47.91 | $47.91 | $47.91 | $47.91 | $40.71 | 0 |
| 2015-08-14 | $47.65 | $47.65 | $47.65 | $47.65 | $40.49 | 0 |
| 2015-08-13 | $47.39 | $47.39 | $47.39 | $47.39 | $40.26 | 0 |
VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES (VMVAX) News Headlines
Recent VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES (VMVAX) News
Similar Companies to VANGUARD MIDCAP VALUE INDEX FUND ADMIRAL SHARES (VMVAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |