Global X MSCI Vietnam ETF (VNAM) Exchange: NYSE ARCA

Data as of May 3, 2024

$16.07 ($0.12) 0.75%

Global X MSCI Vietnam ETF - Daily Information
Click for more stock information on Global X MSCI Vietnam ETF.
Daily Information Data
Date May 3, 2024
Open $15.89
Previous Close $16.07
High $16.09
Low $15.89
Adjusted Open $15.89
Previous Adjusted Close $16.07
Adjusted High $16.09
Adjusted Low $15.89

About Global X MSCI Vietnam ETF (VNAM)

The Fund invests at least 80% of its total assets in the securities of the MSCI Vietnam IMI Select 25/50 Index (the “Underlying Index”) (typically denominated in local currency) and in American Depositary Receipts ("ADRs") and Global Depositary Receipts ("GDRs") based on the securities in the Underlying Index. The Fund may invest in ADRs and GDRs when the Fund’s portfolio managers determine doing so to be advantageous versus investing directly in the securities of the Underlying Index. For example, ADRs or GDRs may at times have more liquidity than locally denominated securities, may in certain circumstances be more cost effective than investing in locally denominated securities and/or may be used where there are prohibitions on investment in locally denominated securities. The Fund also invests at least 80% of its total assets in securities of companies that are economically tied to Vietnam. The Fund's 80% investment policies are non-fundamental and require 60 days prior written notice to shareholders before they can be changed. The Underlying Index is designed to represent the performance of the broad Vietnam equity universe, while including a minimum number of constituents, as defined by MSCI, Inc. ("MSCI"), the provider of the Underlying Index ("Index Provider"). The broad Vietnam equity universe includes securities that are classified in Vietnam according to the MSCI Global Investable Market Index Methodology, together with companies that are headquartered or listed in Vietnam and carry out the majority of their operations in Vietnam, as determined solely by the Index Provider. The country classification of a company is generally determined by the Index Provider using the company’s country of incorporation and the primary listing of its securities. The Index Provider will classify a company in the country of incorporation if its securities have a primary listing in that country. In such cases where a company’s securities have a primary listing outside of the country of incorporation, additional criteria such as the location of the company’s headquarters and the geographic distribution of its operations (e.g. assets and revenues), management, and shareholder base are considered by the Index Provider for classification purposes. The Underlying Index follows a rules-based methodology that is designed to select all securities that satisfy the above criteria and which have a market capitalization greater than or equal to the 99th percentile of listed developed market securities, have an annual traded value ratio (a measure of liquidity calculated by the Index Provider) greater than or equal to 15%, and have traded on greater than or equal to 50% of trading days over the past twelve months.The Underlying Index is weighted according to each component's free-float adjusted market capitalization. Free-float adjusted market capitalization measures a company’s market capitalization discounted by the percentage of its shares readily available to be traded by the general public in the open market (“free float”). In addition, a liquidity discount factor based on the security’s annual traded value ratio (“ATVR”) is applied. ATVR is a liquidity metric calculated by the Index Provider. The liquidity discount factor is applied to each company’s free float market capitalization for the purposes of calculating the allocated index weight to each constituent, such that the allocated index weight is lower for less liquid securities (and higher for more liquid securities) than it would otherwise be. The weights are further modified for diversification purposes, so that, as of the rebalance date, no group entity (defined by the Index Provider as companies that are jointly controlled by a single parent company) constitutes more than 25% of the Underlying Index and so that, in the aggregate, the individual group entities that would represent more than 5% of the Underlying Index represent no more than 50% of the Underlying Index ("25/50 Cap"). The Underlying Index and the Fund are reconstituted and re-weighted quarterly. The Underlying Index may include large-, mid- and small-capitalization companies, and components primarily include real estate companies. As of September 1, 2021, the Underlying Index had 50 constituents. The Fund's investment objective and Underlying Index may be changed without shareholder approval.The Underlying Index is sponsored by the Index Provider, which is an organization that is independent of, and unaffiliated with, the Fund and Global X Management Company LLC, the investment adviser for the Fund ("Adviser"). The Index Provider determines the relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index. The Adviser uses a "passive" or indexing approach to try to achieve the Fund's investment objective. Unlike many investment companies, the Fund does not try to outperform the Underlying Index and does not seek temporary defensive positions when markets decline or appear overvalued.The Fund generally will use a replication strategy. A replication strategy is an indexing strategy that involves investing in the securities of the Underlying Index in approximately the same proportions as in the Underlying Index. However, the Fund may utilize a representative sampling strategy with respect to the Underlying Index when a replication strategy might be detrimental or disadvantageous to shareholders, such as when there are practical difficulties or substantial costs involved in compiling a portfolio of equity securities to replicate the Underlying Index, in instances in which a security in the Underlying Index becomes temporarily illiquid, unavailable or less liquid, or as a result of legal restrictions or limitations (such as tax diversification requirements) that apply to the Fund but not the Underlying Index.The Adviser expects that, over time, the correlation between the Fund's performance and that of the Underlying Index, before fees and expenses, will exceed 95%. A correlation percentage of 100% would indicate perfect correlation. If the Fund uses a replication strategy, it can be expected to have greater correlation to the Underlying Index than if it uses a representative sampling strategy.The Fund concentrates its investments (i.e., holds 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. As of September 1, 2021, the Underlying Index was concentrated in the real estate management & development industry and had significant exposure to the real estate sector. As of September 1, 2021, the constituents of the Underlying Index that are categorized as being part of the real estate management & development industry include companies that are involved in the construction and development of apartments, shopping malls, hotels, office buildings, trade centers, retail complexes and other commercial properties. In addition, these companies may be involved in property management, brokerage and leasing services. The Fund is classified as "non-diversified," which means it may invest a larger percentage of its assets in a smaller number of issuers than a diversified fund.

Historical Stock Data for Global X MSCI Vietnam ETF (VNAM)

Date Open High Low Close Adj.Close Volume
2024-04-26 $15.89 $16.09 $15.89 $16.07 $16.07 81,312
2024-04-25 $15.79 $16.00 $15.79 $15.95 $15.95 9,301
2024-04-24 $15.88 $15.89 $15.88 $15.88 $15.88 821
2024-04-23 $15.49 $15.54 $15.35 $15.51 $15.51 19,005
2024-04-22 $15.59 $15.80 $15.59 $15.80 $15.80 7,434
2024-04-19 $15.39 $15.53 $15.38 $15.40 $15.40 7,678
2024-04-18 $15.80 $15.84 $15.75 $15.78 $15.78 4,818
2024-04-17 $15.90 $15.90 $15.69 $15.69 $15.69 10,839
2024-04-16 $16.11 $16.21 $16.01 $16.01 $16.01 11,627
2024-04-15 $16.50 $16.60 $16.20 $16.25 $16.25 132,620
2024-04-12 $17.49 $17.49 $17.22 $17.23 $17.23 4,808
2024-04-11 $17.30 $17.30 $17.15 $17.24 $17.24 1,243
2024-04-10 $17.10 $17.22 $17.10 $17.15 $17.15 1,590
2024-04-09 $17.42 $17.45 $17.16 $17.41 $17.41 4,501
2024-04-08 $17.24 $17.24 $17.16 $17.16 $17.16 524
2024-04-05 $17.25 $17.31 $17.20 $17.28 $17.28 1,702
2024-04-04 $17.50 $17.50 $17.36 $17.36 $17.36 1,075
2024-04-03 $17.57 $17.57 $17.39 $17.49 $17.49 5,168
2024-04-02 $17.65 $17.77 $17.65 $17.75 $17.75 4,495
2024-04-01 $17.75 $17.75 $17.58 $17.65 $17.65 5,304
2024-03-28 $17.86 $17.93 $17.81 $17.86 $17.86 2,092
2024-03-27 $17.80 $17.80 $17.77 $17.77 $17.77 2,782
2024-03-26 $17.79 $17.80 $17.75 $17.79 $17.79 2,203
2024-03-25 $17.70 $17.70 $17.53 $17.53 $17.53 14,156
2024-03-22 $17.82 $17.84 $17.71 $17.76 $17.76 7,309
2024-03-21 $17.84 $17.84 $17.65 $17.73 $17.73 3,970
2024-03-20 $17.48 $17.58 $17.48 $17.54 $17.54 3,055
2024-03-19 $17.33 $17.40 $17.31 $17.36 $17.36 3,899
2024-03-18 $17.49 $17.49 $17.33 $17.33 $17.33 7,216
2024-03-15 $17.52 $17.58 $17.48 $17.55 $17.55 7,686
2024-03-14 $17.72 $17.72 $17.55 $17.66 $17.66 3,539
2024-03-13 $17.74 $17.74 $17.63 $17.68 $17.68 1,900
2024-03-12 $17.32 $17.42 $17.30 $17.42 $17.42 7,239
2024-03-11 $17.16 $17.30 $17.16 $17.20 $17.20 13,191
2024-03-08 $17.64 $17.64 $17.33 $17.33 $17.33 21,650
2024-03-07 $17.73 $18.00 $17.73 $17.82 $17.82 9,593
2024-03-06 $17.48 $17.75 $17.48 $17.58 $17.58 7,494
2024-03-05 $17.69 $17.80 $17.56 $17.65 $17.65 3,206
2024-03-04 $17.56 $17.65 $17.55 $17.60 $17.60 11,028
2024-03-01 $17.53 $17.70 $17.51 $17.57 $17.57 7,063
2024-02-29 $17.43 $17.43 $17.36 $17.39 $17.39 2,961
2024-02-28 $17.18 $17.50 $17.18 $17.36 $17.36 5,427
2024-02-27 $17.14 $17.24 $17.12 $17.18 $17.18 3,692
2024-02-26 $16.89 $16.90 $16.74 $16.82 $16.82 59,213
2024-02-23 $16.90 $16.90 $16.80 $16.84 $16.84 14,713
2024-02-22 $17.04 $17.29 $17.01 $17.07 $17.07 80,687
2024-02-21 $17.25 $17.25 $17.07 $17.10 $17.10 13,663
2024-02-20 $17.25 $17.31 $17.21 $17.29 $17.29 23,576
2024-02-16 $16.80 $16.87 $16.80 $16.87 $16.87 4,086
2024-02-15 $16.80 $16.80 $16.70 $16.75 $16.75 1,740
2024-02-14 $16.78 $16.81 $16.73 $16.79 $16.79 2,939
2024-02-13 $16.79 $16.79 $16.62 $16.62 $16.62 5,019
2024-02-12 $16.85 $16.91 $16.85 $16.86 $16.86 1,773
2024-02-09 $16.80 $16.80 $16.77 $16.78 $16.78 2,545
2024-02-08 $16.80 $16.80 $16.76 $16.77 $16.77 4,398
2024-02-07 $16.73 $16.73 $16.65 $16.72 $16.72 3,981
2024-02-06 $16.60 $16.65 $16.58 $16.58 $16.58 2,141
2024-02-05 $16.51 $16.57 $16.50 $16.57 $16.57 1,746
2024-02-02 $16.45 $16.53 $16.45 $16.53 $16.53 5,286
2024-02-01 $16.42 $16.55 $16.42 $16.55 $16.55 3,421
2024-01-31 $16.44 $16.45 $16.33 $16.36 $16.36 4,132
2024-01-30 $16.47 $16.60 $16.47 $16.58 $16.58 2,079
2024-01-29 $16.46 $16.47 $16.44 $16.47 $16.47 5,806
2024-01-26 $16.51 $16.56 $16.49 $16.53 $16.53 2,418
2024-01-25 $16.42 $16.47 $16.42 $16.47 $16.47 5,553
2024-01-24 $16.53 $16.53 $16.42 $16.49 $16.49 11,222
2024-01-23 $16.50 $16.60 $16.47 $16.55 $16.55 11,731
2024-01-22 $16.71 $16.71 $16.59 $16.70 $16.70 8,885
2024-01-19 $16.58 $16.64 $16.50 $16.64 $16.64 2,338
2024-01-18 $16.42 $16.52 $16.42 $16.50 $16.50 3,358
2024-01-17 $16.36 $16.36 $16.33 $16.34 $16.34 2,096
2024-01-16 $16.44 $16.47 $16.33 $16.40 $16.40 9,142
2024-01-12 $16.32 $16.33 $16.25 $16.28 $16.28 8,309
2024-01-11 $16.50 $16.55 $16.40 $16.40 $16.40 3,070
2024-01-10 $16.50 $16.55 $16.50 $16.50 $16.50 2,279
2024-01-09 $16.61 $16.69 $16.53 $16.58 $16.58 4,475
2024-01-08 $16.64 $16.77 $16.64 $16.77 $16.77 5,877
2024-01-05 $16.60 $16.71 $16.56 $16.66 $16.66 4,205
2024-01-04 $16.60 $16.60 $16.48 $16.58 $16.58 9,197
2024-01-03 $16.46 $16.60 $16.46 $16.59 $16.59 6,706
2024-01-02 $16.35 $16.38 $16.31 $16.36 $16.36 2,538
2023-12-29 $16.54 $16.58 $16.48 $16.58 $16.58 2,619
2023-12-28 $16.49 $16.60 $16.49 $16.58 $16.58 3,267
2023-12-27 $16.42 $16.42 $16.33 $16.39 $16.34 2,929
2023-12-26 $16.43 $16.50 $16.40 $16.45 $16.40 4,235
2023-12-22 $16.17 $16.28 $16.17 $16.22 $16.17 3,651
2023-12-21 $16.10 $16.17 $16.08 $16.17 $16.12 1,526
2023-12-20 $16.14 $16.15 $16.01 $16.03 $15.98 2,558
2023-12-19 $15.98 $16.05 $15.91 $15.91 $15.86 14,481
2023-12-18 $15.89 $15.97 $15.83 $15.91 $15.86 5,039
2023-12-15 $16.11 $16.11 $15.95 $16.00 $15.95 13,313
2023-12-14 $16.21 $16.29 $16.20 $16.25 $16.20 6,038
2023-12-13 $16.60 $16.60 $16.32 $16.38 $16.33 1,388
2023-12-12 $16.54 $16.60 $16.54 $16.56 $16.51 985
2023-12-11 $16.60 $16.60 $16.59 $16.59 $16.54 1,135
2023-12-08 $16.44 $16.52 $16.44 $16.52 $16.47 910
2023-12-07 $16.50 $16.50 $16.43 $16.45 $16.40 1,673
2023-12-06 $16.52 $16.63 $16.52 $16.55 $16.50 1,304
2023-12-05 $16.49 $16.49 $16.46 $16.46 $16.41 349
2023-12-04 $16.52 $16.52 $16.30 $16.48 $16.42 4,239
2023-12-01 $16.25 $16.25 $16.25 $16.25 $16.25 392
2023-11-30 $16.25 $16.25 $15.96 $16.10 $16.10 5,252
2023-11-29 $16.20 $16.25 $16.18 $16.23 $16.23 1,028
2023-11-28 $16.05 $16.10 $15.84 $16.04 $16.04 6,701
2023-11-27 $15.87 $15.98 $15.78 $15.98 $15.98 5,177
2023-11-24 $16.02 $16.09 $16.02 $16.09 $16.09 2,217
2023-11-22 $16.40 $16.44 $16.40 $16.44 $16.44 482
2023-11-21 $16.45 $16.45 $16.38 $16.38 $16.38 4,999
2023-11-20 $16.02 $16.30 $16.02 $16.20 $16.20 2,434
2023-11-17 $16.17 $16.17 $16.03 $16.03 $16.03 3,740
2023-11-16 $16.52 $16.52 $16.31 $16.31 $16.31 17,086
2023-11-15 $16.37 $16.42 $16.37 $16.40 $16.40 524
2023-11-14 $16.25 $16.39 $16.25 $16.39 $16.39 4,896
2023-11-13 $16.15 $16.15 $16.05 $16.10 $16.10 3,109
2023-11-10 $16.16 $16.16 $16.04 $16.16 $16.16 1,732
2023-11-09 $16.15 $16.27 $16.13 $16.13 $16.13 2,364
2023-11-08 $16.14 $16.15 $16.04 $16.10 $16.10 3,535
2023-11-07 $15.51 $15.57 $15.43 $15.52 $15.52 3,603
2023-11-06 $15.76 $15.76 $15.60 $15.64 $15.64 6,594
2023-11-03 $15.40 $15.45 $15.30 $15.45 $15.45 5,540
2023-11-02 $15.00 $15.34 $15.00 $15.32 $15.32 2,273
2023-11-01 $14.50 $14.73 $14.50 $14.73 $14.73 1,992
2023-10-31 $14.45 $14.45 $14.20 $14.29 $14.29 5,991
2023-10-30 $14.75 $14.87 $14.50 $14.52 $14.52 7,830
2023-10-27 $14.94 $14.94 $14.76 $14.82 $14.82 4,988
2023-10-26 $14.93 $14.93 $14.76 $14.80 $14.80 3,598
2023-10-25 $15.52 $15.63 $15.49 $15.54 $15.54 2,048
2023-10-24 $15.74 $15.80 $15.68 $15.73 $15.73 1,162
2023-10-23 $15.49 $15.54 $15.49 $15.54 $15.54 1,167
2023-10-20 $15.75 $15.77 $15.64 $15.68 $15.68 9,851
2023-10-19 $15.21 $15.39 $15.21 $15.26 $15.26 8,738
2023-10-18 $15.90 $15.90 $15.50 $15.50 $15.50 92,485
2023-10-17 $16.16 $16.21 $16.12 $16.14 $16.14 4,496
2023-10-16 $16.64 $16.66 $16.60 $16.66 $16.66 3,347
2023-10-13 $16.88 $16.88 $16.88 $16.88 $16.88 148
2023-10-12 $16.73 $16.80 $16.70 $16.70 $16.70 917
2023-10-11 $16.74 $16.81 $16.52 $16.81 $16.81 3,910
2023-10-10 $16.59 $16.74 $16.59 $16.70 $16.70 1,128
2023-10-09 $16.64 $16.64 $16.45 $16.58 $16.58 3,483
2023-10-06 $16.43 $16.57 $16.43 $16.52 $16.52 3,988
2023-10-05 $16.15 $16.18 $16.00 $16.16 $16.16 3,558
2023-10-04 $16.01 $16.38 $16.01 $16.34 $16.34 4,347
2023-10-03 $16.15 $16.20 $16.01 $16.03 $16.03 4,631
2023-10-02 $16.91 $16.91 $16.72 $16.80 $16.80 5,381
2023-09-29 $16.80 $16.84 $16.65 $16.75 $16.75 8,684
2023-09-28 $16.79 $16.83 $16.73 $16.83 $16.83 2,457
2023-09-27 $16.77 $16.91 $16.50 $16.82 $16.82 12,115
2023-09-26 $16.45 $16.52 $16.41 $16.44 $16.44 2,282
2023-09-25 $16.78 $16.78 $16.61 $16.69 $16.69 7,631
2023-09-22 $17.50 $17.62 $17.47 $17.53 $17.53 5,644
2023-09-21 $18.07 $18.10 $18.04 $18.04 $18.04 3,818
2023-09-20 $18.13 $18.41 $18.08 $18.29 $18.29 7,690
2023-09-19 $17.94 $18.07 $17.71 $18.02 $18.02 6,454
2023-09-18 $18.01 $18.08 $17.91 $18.05 $18.05 3,594
2023-09-15 $18.23 $18.30 $18.23 $18.27 $18.27 4,480
2023-09-14 $18.33 $18.66 $18.28 $18.42 $18.42 40,983
2023-09-13 $18.88 $18.88 $18.65 $18.65 $18.65 8,059
2023-09-12 $18.90 $18.99 $18.83 $18.91 $18.91 8,898
2023-09-11 $18.54 $19.00 $18.26 $18.54 $18.54 7,224
2023-09-08 $18.81 $18.86 $18.78 $18.81 $18.81 2,856
2023-09-07 $18.82 $18.84 $18.76 $18.77 $18.77 1,433
2023-09-06 $18.86 $18.87 $18.81 $18.87 $18.87 1,351
2023-09-05 $18.91 $18.91 $18.68 $18.70 $18.70 6,951
2023-09-01 $18.62 $18.71 $18.58 $18.64 $18.64 1,370
2023-08-31 $18.60 $18.60 $18.51 $18.51 $18.51 6,550
2023-08-30 $18.32 $18.49 $18.10 $18.43 $18.43 27,854
2023-08-29 $18.12 $18.30 $18.12 $18.30 $18.30 1,964
2023-08-28 $18.05 $18.36 $18.05 $18.30 $18.30 6,161
2023-08-25 $17.90 $17.97 $17.88 $17.93 $17.93 7,608
2023-08-24 $17.85 $17.95 $17.52 $17.83 $17.83 5,356
2023-08-23 $17.59 $17.96 $17.53 $17.67 $17.67 10,458
2023-08-22 $17.88 $18.29 $17.79 $17.91 $17.91 32,974
2023-08-21 $17.82 $17.86 $17.82 $17.86 $17.86 774
2023-08-18 $17.84 $18.15 $17.40 $17.69 $17.69 46,359
2023-08-17 $18.80 $19.05 $18.60 $18.60 $18.60 89,229
2023-08-16 $19.00 $19.25 $18.79 $18.96 $18.96 19,884
2023-08-15 $18.76 $18.77 $18.53 $18.57 $18.57 2,943
2023-08-14 $18.82 $19.00 $18.82 $18.99 $18.99 4,081
2023-08-11 $18.73 $18.75 $18.61 $18.69 $18.69 3,296
2023-08-10 $18.48 $18.48 $18.46 $18.46 $18.46 1,283
2023-08-09 $18.67 $18.67 $18.59 $18.59 $18.59 2,502
2023-08-08 $18.81 $18.88 $18.67 $18.88 $18.88 27,814
2023-08-07 $18.75 $18.75 $18.63 $18.74 $18.74 4,015
2023-08-04 $18.35 $18.62 $18.35 $18.45 $18.45 3,159
2023-08-03 $18.06 $18.06 $18.06 $18.06 $18.06 595
2023-08-02 $18.29 $18.29 $18.00 $18.15 $18.15 35,755
2023-08-01 $18.30 $18.32 $18.26 $18.30 $18.30 3,572
2023-07-31 $18.47 $18.53 $18.45 $18.49 $18.49 2,557
2023-07-28 $18.15 $18.23 $18.15 $18.17 $18.17 3,844
2023-07-27 $17.91 $17.93 $17.90 $17.90 $17.90 1,224
2023-07-26 $17.97 $18.08 $17.97 $17.98 $17.98 5,856
2023-07-25 $17.83 $17.97 $17.75 $17.79 $17.79 1,930
2023-07-24 $17.85 $18.00 $17.85 $17.91 $17.91 2,526
2023-07-21 $17.78 $17.78 $17.70 $17.70 $17.70 671
2023-07-20 $17.54 $17.54 $17.40 $17.46 $17.46 1,265
2023-07-19 $17.46 $17.55 $17.38 $17.40 $17.40 3,886
2023-07-18 $17.55 $17.55 $17.41 $17.49 $17.49 2,109
2023-07-17 $17.55 $17.64 $17.55 $17.60 $17.60 6,574
2023-07-14 $17.57 $17.57 $17.51 $17.51 $17.51 825
2023-07-13 $17.32 $17.59 $17.32 $17.40 $17.40 4,815
2023-07-12 $17.12 $17.22 $17.10 $17.22 $17.22 2,278
2023-07-11 $17.11 $17.12 $17.00 $17.06 $17.06 7,006
2023-07-10 $17.08 $17.12 $17.08 $17.11 $17.11 2,996
2023-07-07 $16.91 $16.96 $16.60 $16.95 $16.95 2,956
2023-07-06 $16.64 $16.67 $16.60 $16.61 $16.61 1,754
2023-07-05 $16.81 $16.90 $16.65 $16.78 $16.78 10,758
2023-07-03 $16.60 $16.73 $16.60 $16.65 $16.65 1,588
2023-06-30 $16.71 $16.78 $16.60 $16.61 $16.61 12,810
2023-06-29 $16.70 $16.81 $16.69 $16.69 $16.69 2,880
2023-06-28 $16.93 $17.09 $16.93 $17.00 $16.97 3,263
2023-06-27 $16.95 $17.03 $16.95 $16.98 $16.95 3,466
2023-06-26 $16.90 $16.94 $16.89 $16.90 $16.87 4,321
2023-06-23 $17.00 $17.00 $16.82 $16.87 $16.84 30,875
2023-06-22 $16.80 $17.00 $16.80 $16.87 $16.84 12,515
2023-06-21 $16.71 $16.79 $16.60 $16.63 $16.60 3,479
2023-06-20 $16.53 $16.80 $16.29 $16.33 $16.30 11,464
2023-06-16 $16.53 $16.54 $16.42 $16.45 $16.45 1,412
2023-06-15 $16.49 $16.80 $16.49 $16.53 $16.53 4,661
2023-06-14 $16.52 $16.64 $16.51 $16.51 $16.51 5,256
2023-06-13 $16.68 $16.86 $16.65 $16.65 $16.65 2,480
2023-06-12 $16.41 $16.56 $16.41 $16.56 $16.56 2,816
2023-06-09 $16.36 $16.40 $16.30 $16.30 $16.30 1,635
2023-06-08 $16.24 $16.35 $16.20 $16.28 $16.28 13,819
2023-06-07 $16.20 $16.36 $16.20 $16.28 $16.28 2,088
2023-06-06 $16.20 $16.20 $16.10 $16.20 $16.20 1,276
2023-06-05 $16.03 $16.10 $16.03 $16.03 $16.03 756
2023-06-02 $15.96 $16.03 $15.95 $15.97 $15.97 2,097
2023-06-01 $15.76 $15.92 $15.76 $15.87 $15.87 1,518
2023-05-31 $15.64 $15.70 $15.62 $15.66 $15.66 1,384
2023-05-30 $15.71 $15.76 $15.70 $15.71 $15.71 988
2023-05-26 $15.67 $15.69 $15.60 $15.64 $15.64 2,695
2023-05-25 $15.63 $15.72 $15.52 $15.59 $15.59 4,534
2023-05-24 $15.53 $15.60 $15.50 $15.55 $15.55 3,450
2023-05-23 $15.68 $15.76 $15.61 $15.61 $15.61 1,019
2023-05-22 $15.87 $15.87 $15.80 $15.80 $15.80 4,808
2023-05-19 $15.67 $15.73 $15.67 $15.73 $15.73 1,779
2023-05-18 $15.66 $15.73 $15.66 $15.73 $15.73 988
2023-05-17 $15.72 $15.72 $15.69 $15.69 $15.69 260
2023-05-16 $15.66 $15.72 $15.66 $15.72 $15.72 1,000
2023-05-15 $15.78 $15.78 $15.73 $15.73 $15.73 576
2023-05-12 $15.72 $15.80 $15.68 $15.74 $15.74 2,279
2023-05-11 $15.54 $15.71 $15.52 $15.62 $15.62 3,699
2023-05-10 $15.57 $15.75 $15.55 $15.75 $15.75 16,396
2023-05-09 $15.39 $15.46 $15.39 $15.42 $15.42 1,311
2023-05-08 $15.44 $15.44 $15.39 $15.39 $15.39 786
2023-05-05 $15.21 $15.53 $15.21 $15.36 $15.36 3,314
2023-05-04 $15.06 $15.15 $15.06 $15.15 $15.15 2,996
2023-05-03 $15.21 $15.28 $15.20 $15.20 $15.20 837
2023-05-02 $15.28 $15.28 $15.28 $15.28 $15.28 265
2023-05-01 $15.43 $15.60 $15.35 $15.35 $15.35 1,261
2023-04-28 $15.39 $15.39 $15.39 $15.39 $15.39 342
2023-04-27 $15.12 $15.18 $15.04 $15.18 $15.18 2,205
2023-04-26 $15.02 $15.06 $15.02 $15.06 $15.06 271
2023-04-25 $15.00 $15.01 $14.99 $15.01 $15.01 1,275
2023-04-24 $15.15 $15.15 $15.15 $15.15 $15.15 173
2023-04-21 $15.20 $15.23 $15.20 $15.23 $15.23 264
2023-04-20 $15.17 $15.31 $15.15 $15.16 $15.16 22,804
2023-04-19 $15.29 $15.33 $15.29 $15.33 $15.33 1,184
2023-04-18 $15.63 $15.63 $15.36 $15.36 $15.36 21,268
2023-04-17 $15.51 $15.52 $15.21 $15.21 $15.21 59,394
2023-04-14 $15.39 $15.45 $15.39 $15.45 $15.45 2,240
2023-04-13 $15.70 $15.70 $15.49 $15.68 $15.68 2,020
2023-04-12 $15.60 $15.82 $15.60 $15.72 $15.72 3,747
2023-04-11 $15.76 $15.76 $15.68 $15.68 $15.68 1,564
2023-04-10 $15.67 $15.67 $15.58 $15.63 $15.63 2,878
2023-04-06 $15.72 $15.85 $15.71 $15.71 $15.71 2,509
2023-04-05 $15.80 $15.86 $15.78 $15.86 $15.86 1,626
2023-04-04 $15.84 $15.90 $15.65 $15.79 $15.79 7,842
2023-04-03 $15.79 $15.85 $15.72 $15.85 $15.85 2,826
2023-03-31 $15.55 $15.64 $15.55 $15.59 $15.59 1,318
2023-03-30 $15.54 $15.72 $15.54 $15.72 $15.72 10,830
2023-03-29 $15.41 $15.47 $15.41 $15.47 $15.47 151
2023-03-28 $15.35 $15.37 $15.35 $15.36 $15.36 623
2023-03-27 $15.39 $15.46 $15.39 $15.46 $15.46 9,451
2023-03-24 $15.17 $15.19 $15.17 $15.19 $15.19 519
2023-03-23 $15.28 $15.29 $15.18 $15.18 $15.18 1,802
2023-03-22 $15.10 $15.10 $15.05 $15.05 $15.05 1,642
2023-03-21 $14.99 $15.11 $14.97 $15.11 $15.11 1,845
2023-03-20 $15.00 $15.03 $14.88 $14.89 $14.89 4,858
2023-03-17 $15.03 $15.09 $15.03 $15.09 $15.09 317
2023-03-16 $15.18 $15.26 $15.18 $15.26 $15.26 600
2023-03-15 $15.36 $15.36 $14.92 $15.23 $15.23 9,747
2023-03-14 $15.11 $15.14 $15.06 $15.06 $15.06 1,983
2023-03-13 $15.06 $15.13 $15.06 $15.12 $15.12 1,372
2023-03-10 $15.10 $15.10 $15.05 $15.06 $15.06 4,228
2023-03-09 $15.18 $15.18 $14.90 $15.03 $15.03 1,999
2023-03-08 $15.16 $15.18 $15.11 $15.18 $15.18 20,547
2023-03-07 $14.86 $14.86 $14.78 $14.78 $14.78 556
2023-03-06 $14.67 $14.80 $14.67 $14.73 $14.73 24,103
2023-03-03 $14.80 $14.90 $14.60 $14.69 $14.69 4,476
2023-03-02 $14.79 $14.86 $14.79 $14.86 $14.86 234
2023-03-01 $14.80 $15.13 $14.80 $14.82 $14.82 1,845
2023-02-28 $14.55 $14.61 $14.51 $14.59 $14.59 1,594
2023-02-27 $14.62 $14.62 $14.50 $14.52 $14.52 1,669
2023-02-24 $14.76 $14.77 $14.70 $14.75 $14.75 2,260
2023-02-23 $15.01 $15.06 $14.98 $15.05 $15.05 4,264
2023-02-22 $15.53 $15.53 $15.15 $15.15 $15.15 1,484
2023-02-21 $15.66 $15.73 $15.62 $15.62 $15.62 3,064
2023-02-17 $15.34 $15.34 $15.18 $15.25 $15.25 2,102
2023-02-16 $15.39 $15.41 $15.39 $15.41 $15.41 1,070
2023-02-15 $15.29 $15.29 $15.24 $15.26 $15.26 1,831
2023-02-14 $15.11 $15.14 $15.11 $15.11 $15.11 1,200
2023-02-13 $15.26 $15.28 $15.00 $15.26 $15.26 3,949
2023-02-10 $15.33 $15.37 $15.26 $15.31 $15.31 2,174
2023-02-09 $15.50 $15.50 $15.28 $15.34 $15.34 2,389
2023-02-08 $15.60 $15.63 $15.47 $15.53 $15.53 3,929
2023-02-07 $15.66 $15.68 $15.50 $15.61 $15.61 6,418
2023-02-06 $15.85 $16.06 $15.85 $15.97 $15.97 6,234
2023-02-03 $16.03 $16.18 $15.70 $15.82 $15.82 22,278
2023-02-02 $16.00 $16.13 $15.90 $16.03 $16.03 5,991
2023-02-01 $16.18 $16.31 $16.00 $16.15 $16.15 5,269
2023-01-31 $16.59 $16.96 $16.59 $16.65 $16.65 3,783
2023-01-30 $16.41 $16.56 $16.38 $16.38 $16.38 7,079
2023-01-27 $16.65 $16.80 $16.51 $16.70 $16.70 7,314
2023-01-26 $16.53 $16.78 $16.53 $16.65 $16.65 7,852
2023-01-25 $16.60 $16.75 $16.49 $16.49 $16.49 10,514
2023-01-24 $16.76 $16.91 $16.73 $16.73 $16.73 2,283
2023-01-23 $16.78 $17.17 $16.75 $16.90 $16.90 13,998
2023-01-20 $16.72 $16.77 $16.60 $16.69 $16.69 6,845
2023-01-19 $16.43 $16.65 $16.43 $16.54 $16.54 4,268
2023-01-18 $16.37 $16.58 $16.32 $16.32 $16.32 6,508
2023-01-17 $16.24 $16.58 $16.18 $16.29 $16.29 10,755
2023-01-13 $15.72 $15.84 $15.72 $15.78 $15.78 1,492
2023-01-12 $15.73 $15.83 $15.68 $15.78 $15.78 3,024
2023-01-11 $15.80 $15.81 $15.80 $15.80 $15.80 1,293
2023-01-10 $15.65 $15.66 $15.61 $15.62 $15.62 3,404
2023-01-09 $15.49 $15.73 $15.49 $15.65 $15.65 7,130
2023-01-06 $15.58 $15.71 $15.57 $15.68 $15.68 4,779
2023-01-05 $15.75 $15.82 $15.70 $15.82 $15.82 24,463
2023-01-04 $15.75 $15.79 $15.59 $15.65 $15.65 2,962
2023-01-03 $15.47 $15.54 $15.47 $15.51 $15.51 1,864
2022-12-30 $14.84 $14.84 $14.68 $14.75 $14.75 8,087
2022-12-29 $14.70 $14.86 $14.70 $14.82 $14.82 2,706
2022-12-28 $14.98 $15.03 $14.95 $14.95 $14.83 5,089
2022-12-27 $14.88 $15.00 $14.88 $14.93 $14.81 4,708
2022-12-23 $15.18 $15.18 $15.18 $15.18 $15.06 360
2022-12-22 $15.18 $15.18 $14.98 $15.08 $14.96 4,423
2022-12-21 $15.20 $15.25 $15.19 $15.22 $15.10 2,693
2022-12-20 $15.21 $15.31 $14.95 $15.20 $15.08 8,026
2022-12-19 $15.45 $15.53 $15.36 $15.36 $15.36 4,079
2022-12-16 $15.71 $15.81 $15.71 $15.81 $15.81 15,816
2022-12-15 $15.91 $15.93 $15.73 $15.80 $15.80 2,383
2022-12-14 $16.01 $16.03 $15.94 $15.94 $15.94 2,483
2022-12-13 $15.86 $16.12 $15.86 $15.96 $15.96 5,327
2022-12-12 $16.00 $16.00 $15.21 $15.63 $15.63 10,104
2022-12-09 $16.07 $16.17 $16.02 $16.03 $16.03 3,753
2022-12-08 $15.88 $16.00 $15.88 $15.93 $15.93 5,256
2022-12-07 $15.84 $15.85 $15.74 $15.74 $15.74 771
2022-12-06 $15.72 $15.76 $15.63 $15.63 $15.63 5,531
2022-12-05 $16.36 $16.60 $16.32 $16.38 $16.38 7,020
2022-12-02 $16.00 $16.36 $15.93 $16.03 $16.03 6,338
2022-12-01 $15.16 $15.16 $15.08 $15.16 $15.16 3,016
2022-11-30 $15.31 $15.63 $15.27 $15.62 $15.62 9,648
2022-11-29 $14.98 $14.99 $14.91 $14.99 $14.99 13,868
2022-11-28 $14.40 $14.65 $14.38 $14.44 $14.44 8,794
2022-11-25 $13.78 $14.20 $13.78 $14.01 $14.01 11,344
2022-11-23 $13.51 $13.55 $13.28 $13.28 $13.28 317
2022-11-22 $13.41 $13.52 $13.41 $13.44 $13.44 3,259
2022-11-21 $13.62 $13.69 $13.54 $13.69 $13.69 34,406
2022-11-18 $13.84 $13.90 $13.84 $13.85 $13.85 1,177
2022-11-17 $13.69 $13.80 $13.60 $13.80 $13.80 3,744
2022-11-16 $13.32 $13.70 $13.32 $13.58 $13.58 7,260
2022-11-15 $12.90 $13.00 $12.90 $12.92 $12.92 6,657
2022-11-14 $13.33 $13.40 $13.26 $13.26 $13.26 8,929
2022-11-11 $13.34 $13.54 $13.32 $13.40 $13.40 4,968
2022-11-10 $13.26 $13.75 $13.26 $13.37 $13.37 9,020
2022-11-09 $13.74 $13.87 $13.65 $13.70 $13.70 3,128
2022-11-08 $13.93 $14.10 $13.93 $14.01 $14.01 5,637
2022-11-07 $13.88 $13.89 $13.73 $13.76 $13.76 5,175
2022-11-04 $14.37 $14.37 $14.16 $14.23 $14.23 5,523
2022-11-03 $14.47 $14.47 $14.38 $14.41 $14.41 510
2022-11-02 $14.68 $14.85 $14.58 $14.58 $14.58 2,288
2022-11-01 $14.79 $14.82 $14.68 $14.68 $14.68 4,327
2022-10-31 $14.78 $14.96 $14.78 $14.87 $14.87 863
2022-10-28 $14.89 $15.28 $14.89 $15.05 $15.05 3,999
2022-10-27 $15.00 $15.12 $15.00 $15.01 $15.01 3,424
2022-10-26 $14.67 $14.67 $14.48 $14.48 $14.48 1,749
2022-10-25 $14.47 $14.51 $14.39 $14.51 $14.51 2,749
2022-10-24 $14.70 $14.70 $14.29 $14.39 $14.39 4,463
2022-10-21 $14.93 $15.09 $14.89 $15.08 $15.08 29,085
2022-10-20 $15.73 $15.83 $15.66 $15.66 $15.66 2,361
2022-10-19 $15.83 $16.10 $15.80 $15.84 $15.84 7,537
2022-10-18 $16.03 $16.22 $16.00 $16.08 $16.08 11,111
2022-10-17 $15.99 $16.20 $15.94 $16.16 $16.16 5,401
2022-10-14 $16.18 $16.19 $15.98 $15.98 $15.98 3,197
2022-10-13 $15.91 $16.29 $15.89 $16.27 $16.27 4,385
2022-10-12 $15.88 $16.00 $15.88 $15.93 $15.93 766
2022-10-11 $15.54 $15.55 $15.51 $15.52 $15.52 1,868
2022-10-10 $15.99 $16.10 $15.93 $16.10 $16.10 1,004
2022-10-07 $15.96 $15.96 $15.81 $15.84 $15.84 3,935
2022-10-06 $16.36 $16.36 $16.36 $16.36 $16.36 90
2022-10-05 $16.85 $16.99 $16.85 $16.99 $16.99 473
2022-10-04 $16.72 $16.78 $16.68 $16.68 $16.68 3,586
2022-10-03 $16.75 $16.88 $16.72 $16.80 $16.80 5,029
2022-09-30 $17.39 $17.69 $17.28 $17.47 $17.47 6,807
2022-09-29 $17.39 $17.39 $17.16 $17.26 $17.26 1,952
2022-09-28 $17.95 $17.95 $17.95 $17.95 $17.95 35
2022-09-27 $18.01 $18.05 $17.92 $17.97 $17.97 722
2022-09-26 $18.21 $18.60 $18.11 $18.11 $18.11 2,623
2022-09-23 $18.51 $18.63 $18.37 $18.37 $18.37 35,267
2022-09-22 $18.90 $18.90 $18.79 $18.79 $18.79 1,627
2022-09-21 $18.75 $18.76 $18.60 $18.60 $18.60 31,724
2022-09-20 $18.90 $18.90 $18.76 $18.76 $18.76 383
2022-09-19 $18.82 $18.82 $18.81 $18.81 $18.81 23,506
2022-09-16 $19.06 $19.14 $19.05 $19.14 $19.14 2,879
2022-09-15 $19.56 $19.56 $19.24 $19.41 $19.41 3,814
2022-09-14 $19.47 $19.48 $19.30 $19.30 $19.30 1,777
2022-09-13 $19.54 $19.54 $19.23 $19.33 $19.33 3,805
2022-09-12 $19.81 $19.98 $19.81 $19.91 $19.91 2,024
2022-09-09 $19.71 $19.87 $19.71 $19.77 $19.77 1,807
2022-09-08 $19.43 $19.61 $19.43 $19.52 $19.52 1,644
2022-09-07 $19.48 $19.62 $19.41 $19.62 $19.62 646
2022-09-06 $20.01 $20.25 $19.90 $19.90 $19.90 2,874
2022-09-02 $20.17 $20.17 $20.02 $20.02 $20.02 2,053
2022-09-01 $20.01 $20.07 $19.98 $20.07 $20.07 885
2022-08-31 $20.10 $20.24 $20.00 $20.17 $20.17 1,314
2022-08-30 $20.05 $20.05 $19.92 $19.97 $19.97 559
2022-08-29 $20.13 $20.15 $20.06 $20.06 $20.06 3,160
2022-08-26 $20.32 $20.38 $20.06 $20.06 $20.06 1,463
2022-08-25 $20.60 $20.64 $20.56 $20.60 $20.60 6,635
2022-08-24 $20.37 $20.38 $20.33 $20.34 $20.34 4,567
2022-08-23 $20.15 $20.39 $20.14 $20.20 $20.20 8,277
2022-08-22 $19.82 $19.88 $19.82 $19.84 $19.84 1,726
2022-08-19 $20.19 $20.20 $20.00 $20.00 $20.00 2,024
2022-08-18 $20.45 $20.45 $20.31 $20.31 $20.31 434
2022-08-17 $20.27 $20.53 $20.27 $20.44 $20.44 2,538
2022-08-16 $20.37 $20.37 $20.31 $20.32 $20.32 5,917
2022-08-15 $20.38 $20.53 $20.33 $20.33 $20.33 713
2022-08-12 $20.14 $20.39 $20.14 $20.39 $20.39 709
2022-08-11 $20.13 $20.14 $19.94 $19.94 $19.94 690
2022-08-10 $20.11 $20.32 $20.07 $20.23 $20.23 13,475
2022-08-09 $19.99 $20.09 $19.94 $19.94 $19.94 3,107
2022-08-08 $19.90 $20.04 $19.90 $19.94 $19.94 2,666
2022-08-05 $19.98 $19.98 $19.86 $19.86 $19.86 699
2022-08-04 $19.76 $19.79 $19.76 $19.79 $19.79 882
2022-08-03 $19.77 $19.99 $19.77 $19.91 $19.91 1,101
2022-08-02 $19.61 $19.92 $19.61 $19.68 $19.68 1,044
2022-08-01 $19.55 $19.55 $19.55 $19.55 $19.55 393
2022-07-29 $19.13 $19.13 $19.13 $19.13 $19.13 172
2022-07-28 $19.04 $19.22 $19.04 $19.22 $19.22 359
2022-07-27 $18.93 $18.93 $18.93 $18.93 $18.93 67
2022-07-26 $18.63 $18.63 $18.63 $18.63 $18.63 52
2022-07-25 $18.74 $18.84 $18.74 $18.84 $18.84 282
2022-07-22 $18.97 $18.97 $18.76 $18.76 $18.76 188
2022-07-21 $19.02 $19.02 $19.02 $19.02 $19.02 14
2022-07-20 $19.00 $19.00 $18.98 $18.98 $18.98 140
2022-07-19 $18.78 $18.78 $18.78 $18.78 $18.78 22
2022-07-18 $18.73 $18.73 $18.55 $18.55 $18.55 158
2022-07-15 $18.80 $18.83 $18.80 $18.83 $18.83 1,007
2022-07-14 $18.51 $18.62 $18.51 $18.62 $18.62 436
2022-07-13 $18.44 $18.44 $18.44 $18.44 $18.44 71
2022-07-12 $18.61 $18.61 $18.61 $18.61 $18.61 14
2022-07-11 $18.37 $18.37 $18.33 $18.33 $18.33 132
2022-07-08 $18.61 $18.62 $18.47 $18.54 $18.54 1,768
2022-07-07 $18.39 $18.39 $18.28 $18.36 $18.36 341
2022-07-06 $18.21 $18.21 $17.98 $17.99 $17.99 398
2022-07-05 $18.46 $18.49 $18.38 $18.44 $18.44 3,361
2022-07-01 $19.13 $19.13 $19.13 $19.13 $19.13 114
2022-06-30 $18.95 $18.95 $18.95 $18.95 $18.95 13
2022-06-29 $19.25 $19.26 $19.25 $19.26 $19.26 120
2022-06-28 $19.26 $19.26 $19.26 $19.26 $19.22 136
2022-06-27 $19.28 $19.28 $19.21 $19.21 $19.17 195
2022-06-24 $19.01 $19.22 $19.01 $19.13 $19.09 947
2022-06-23 $18.97 $19.01 $18.97 $19.01 $18.97 701
2022-06-22 $18.66 $18.78 $18.42 $18.75 $18.71 969
2022-06-21 $18.92 $19.00 $18.50 $18.50 $18.46 24,406
2022-06-17 $19.48 $19.51 $19.48 $19.51 $19.47 268
2022-06-16 $19.73 $19.73 $19.34 $19.58 $19.54 2,365
2022-06-15 $19.54 $19.54 $19.54 $19.54 $19.50 1,640
2022-06-14 $19.78 $19.81 $19.72 $19.76 $19.72 935
2022-06-13 $19.70 $20.08 $19.44 $19.44 $19.40 27,230
2022-06-10 $20.51 $20.63 $20.47 $20.63 $20.59 770
2022-06-09 $21.15 $21.15 $20.96 $20.96 $20.92 1,618
2022-06-08 $21.09 $21.10 $20.95 $20.96 $20.92 7,839
2022-06-07 $20.78 $20.90 $20.78 $20.88 $20.84 483
2022-06-06 $20.83 $20.90 $20.70 $20.70 $20.66 712
2022-06-03 $20.74 $20.74 $20.68 $20.68 $20.64 601
2022-06-02 $20.87 $20.87 $20.72 $20.85 $20.81 3,364
2022-06-01 $21.06 $21.11 $21.06 $21.11 $21.07 779
2022-05-31 $20.94 $21.10 $20.94 $20.98 $20.94 30,692
2022-05-27 $20.81 $21.05 $20.81 $20.95 $20.91 2,650
2022-05-26 $20.64 $20.86 $20.64 $20.77 $20.73 3,056
2022-05-25 $20.66 $20.71 $20.66 $20.71 $20.67 2,035
2022-05-24 $20.15 $20.15 $20.15 $20.15 $20.11 10
2022-05-23 $20.09 $20.14 $19.94 $20.14 $20.10 36,516
2022-05-20 $20.43 $20.43 $20.14 $20.20 $20.16 1,863
2022-05-19 $20.40 $20.40 $20.40 $20.40 $20.36 66
2022-05-18 $20.28 $20.28 $20.03 $20.18 $20.14 19,846
2022-05-17 $20.15 $20.42 $20.15 $20.37 $20.33 6,435
2022-05-16 $19.19 $19.19 $19.19 $19.19 $19.15 788
2022-05-13 $19.50 $19.57 $19.50 $19.57 $19.53 2,923
2022-05-12 $20.07 $20.13 $20.07 $20.12 $20.08 1,800
2022-05-11 $21.27 $21.27 $21.26 $21.26 $21.21 478
2022-05-10 $21.45 $21.45 $21.27 $21.27 $21.23 27,400
2022-05-09 $20.96 $21.03 $20.75 $20.75 $20.71 48,321
2022-05-06 $21.81 $21.86 $21.81 $21.86 $21.82 1,734
2022-05-05 $22.21 $22.21 $22.21 $22.21 $22.17 434
2022-05-04 $22.15 $22.35 $22.15 $22.34 $22.30 4,281
2022-05-03 $22.53 $22.82 $22.53 $22.82 $22.78 34,121
2022-05-02 $22.45 $22.47 $22.45 $22.47 $22.43 379
2022-04-29 $22.53 $22.53 $22.46 $22.46 $22.41 1,348
2022-04-28 $22.23 $22.34 $22.23 $22.28 $22.24 916
2022-04-27 $22.40 $22.41 $22.40 $22.40 $22.36 566
2022-04-26 $22.00 $22.01 $21.98 $21.98 $21.94 567
2022-04-25 $21.55 $21.68 $21.45 $21.54 $21.50 3,894
2022-04-22 $22.81 $22.81 $22.61 $22.65 $22.61 737
2022-04-21 $22.66 $22.78 $22.66 $22.78 $22.74 368
2022-04-20 $23.11 $23.18 $22.98 $22.98 $22.93 783
2022-04-19 $23.54 $23.58 $23.40 $23.40 $23.36 2,973
2022-04-18 $24.00 $24.03 $23.84 $23.84 $23.80 3,139
2022-04-14 $24.69 $24.69 $24.48 $24.48 $24.43 488
2022-04-13 $24.66 $24.66 $24.58 $24.58 $24.53 15,239
2022-04-12 $24.65 $24.65 $24.52 $24.52 $24.47 469
2022-04-11 $24.76 $24.76 $24.76 $24.76 $24.71 188
2022-04-08 $24.98 $24.98 $24.75 $24.75 $24.70 22,557
2022-04-07 $25.25 $25.25 $25.22 $25.22 $25.17 2,995
2022-04-06 $25.38 $25.54 $25.35 $25.39 $25.34 1,490
2022-04-05 $25.62 $25.62 $25.55 $25.55 $25.50 1,800
2022-04-04 $25.49 $25.79 $25.49 $25.60 $25.55 3,432
2022-04-01 $25.34 $25.46 $25.30 $25.30 $25.25 2,847
2022-03-31 $25.06 $25.06 $24.84 $24.84 $24.79 33,706
2022-03-30 $25.15 $25.24 $25.15 $25.24 $25.19 796
2022-03-29 $25.36 $25.47 $25.36 $25.47 $25.42 321
2022-03-28 $25.30 $25.32 $25.30 $25.32 $25.27 631
2022-03-25 $25.61 $25.61 $25.48 $25.48 $25.43 1,065
2022-03-24 $25.64 $25.64 $25.60 $25.60 $25.55 421
2022-03-23 $25.51 $25.57 $25.51 $25.57 $25.52 605
2022-03-22 $25.48 $25.67 $25.48 $25.67 $25.63 3,522
2022-03-21 $25.32 $25.32 $25.32 $25.32 $25.27 636
2022-03-18 $25.05 $25.16 $24.90 $24.90 $24.85 3,672
2022-03-17 $24.85 $24.85 $24.69 $24.71 $24.66 2,416
2022-03-16 $24.68 $25.18 $24.68 $25.18 $25.13 4,769
2022-03-15 $24.51 $24.85 $24.50 $24.61 $24.56 3,482
2022-03-14 $24.44 $24.64 $24.38 $24.38 $24.33 626
2022-03-11 $24.97 $25.10 $24.68 $24.68 $24.63 833
2022-03-10 $25.24 $25.24 $25.03 $25.03 $24.98 88,120
2022-03-09 $25.69 $25.69 $25.54 $25.54 $25.49 438
2022-03-08 $25.23 $25.52 $25.23 $25.49 $25.44 89,853
2022-03-07 $25.64 $25.91 $25.57 $25.57 $25.52 824
2022-03-04 $25.76 $25.77 $25.57 $25.57 $25.52 439
2022-03-03 $25.64 $25.64 $25.64 $25.64 $25.59 107
2022-03-02 $25.62 $25.62 $25.55 $25.55 $25.50 207
2022-03-01 $25.57 $25.57 $25.19 $25.45 $25.40 1,342
2022-02-28 $25.46 $25.60 $25.46 $25.60 $25.56 182
2022-02-25 $25.64 $25.64 $25.59 $25.59 $25.54 30,714
2022-02-24 $25.48 $25.81 $25.48 $25.81 $25.76 568
2022-02-23 $25.60 $25.60 $25.60 $25.60 $25.55 288
2022-02-22 $25.58 $25.79 $25.58 $25.59 $25.54 720
2022-02-18 $25.77 $25.77 $25.71 $25.71 $25.66 349
2022-02-17 $25.75 $25.75 $25.75 $25.75 $25.70 255
2022-02-16 $25.56 $25.68 $25.55 $25.68 $25.63 252
2022-02-15 $25.61 $25.86 $25.61 $25.67 $25.62 812
2022-02-14 $25.28 $25.28 $25.13 $25.22 $25.17 3,707
2022-02-11 $25.77 $25.80 $25.56 $25.56 $25.51 735
2022-02-10 $25.71 $25.93 $25.71 $25.93 $25.88 1,344
2022-02-09 $25.69 $26.00 $25.65 $25.92 $25.87 85,833
2022-02-08 $25.50 $25.50 $25.50 $25.50 $25.45 344
2022-02-07 $25.55 $25.57 $25.40 $25.45 $25.40 792
2022-02-04 $25.24 $25.43 $25.24 $25.43 $25.38 699
2022-02-03 $25.43 $25.43 $25.34 $25.34 $25.29 380
2022-02-02 $25.49 $25.52 $25.46 $25.52 $25.47 945
2022-02-01 $25.47 $25.68 $25.47 $25.51 $25.46 1,429
2022-01-31 $25.00 $25.65 $25.00 $25.47 $25.42 2,355
2022-01-28 $25.25 $25.33 $25.05 $25.33 $25.28 741
2022-01-27 $25.24 $25.39 $25.22 $25.22 $25.17 413
2022-01-26 $25.80 $25.80 $25.27 $25.27 $25.22 16,262
2022-01-25 $25.12 $25.23 $25.11 $25.11 $25.06 909
2022-01-24 $24.48 $24.48 $24.01 $24.22 $24.17 1,130
2022-01-21 $25.23 $25.32 $25.23 $25.32 $25.27 359
2022-01-20 $25.46 $25.46 $25.31 $25.31 $25.26 846
2022-01-19 $25.20 $25.31 $25.16 $25.16 $25.11 1,382
2022-01-18 $25.61 $25.61 $24.88 $24.94 $24.89 1,299
2022-01-14 $26.31 $26.45 $26.31 $26.45 $26.40 82,009
2022-01-13 $26.39 $26.44 $26.39 $26.44 $26.39 531
2022-01-12 $26.83 $26.83 $26.83 $26.83 $26.78 183
2022-01-11 $26.96 $27.01 $26.57 $26.57 $26.52 6,991
2022-01-10 $27.05 $27.05 $26.79 $26.95 $26.90 17,090
2022-01-07 $27.47 $27.47 $27.34 $27.45 $27.40 104,370
2022-01-06 $27.46 $27.47 $27.32 $27.32 $27.27 1,087
2022-01-05 $27.19 $27.47 $27.19 $27.29 $27.24 6,922
2022-01-04 $27.31 $27.32 $27.20 $27.20 $27.15 1,363
2022-01-03 $26.76 $26.76 $26.71 $26.71 $26.66 386
2021-12-31 $26.67 $26.67 $26.67 $26.67 $26.62 106
2021-12-30 $26.71 $26.76 $26.60 $26.60 $26.55 1,068
2021-12-29 $26.33 $26.33 $26.33 $26.33 $26.25 375
2021-12-28 $26.50 $26.56 $26.50 $26.55 $26.47 767
2021-12-27 $26.79 $26.80 $26.55 $26.55 $26.47 2,293
2021-12-23 $26.06 $26.06 $26.06 $26.06 $25.98 105
2021-12-22 $26.44 $26.44 $26.44 $26.44 $26.36 158
2021-12-21 $26.48 $26.48 $26.48 $26.48 $26.40 104
2021-12-20 $26.25 $26.25 $26.20 $26.20 $26.12 409
2021-12-17 $26.35 $26.35 $26.25 $26.25 $26.16 364
2021-12-16 $26.02 $26.02 $26.02 $26.02 $25.94 65
2021-12-15 $26.19 $26.19 $26.19 $26.19 $26.10 60
2021-12-14 $26.16 $26.16 $26.16 $26.16 $26.08 51
2021-12-13 $26.34 $26.34 $26.05 $26.05 $25.97 8,218
2021-12-10 $26.09 $26.10 $26.05 $26.05 $25.96 501
2021-12-09 $26.08 $26.08 $26.08 $26.08 $25.99 0

Global X MSCI Vietnam ETF (VNAM) News Headlines

Recent Global X MSCI Vietnam ETF (VNAM) News
Similar Companies to Global X MSCI Vietnam ETF (VNAM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.